HeartCore Enterprises (HTCR) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | HeartCore Enterprises | 4.03 Mn | -1.75 Mn | 74,045.00 | 3.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.17 |
| May 21, 2026 | 2.90 |
| May 20, 2026 | 2.72 |
| May 19, 2026 | 2.73 |
| May 18, 2026 | 2.73 |
| May 15, 2026 | 2.66 |
| May 14, 2026 | 2.72 |
| May 13, 2026 | 2.89 |
| May 12, 2026 | 2.97 |
| May 11, 2026 | 3.07 |
| May 8, 2026 | 3.18 |
| May 7, 2026 | 3.29 |
| May 6, 2026 | 3.24 |
| May 5, 2026 | 3.23 |
| May 4, 2026 | 3.45 |
| May 1, 2026 | 3.56 |
| Apr 30, 2026 | 3.09 |
| Apr 29, 2026 | 2.96 |
| Apr 28, 2026 | 3.07 |
| Apr 27, 2026 | 3.18 |
| Apr 24, 2026 | 3.28 |
| Apr 23, 2026 | 3.16 |
| Apr 22, 2026 | 3.41 |
| Apr 21, 2026 | 3.11 |
| Apr 20, 2026 | 3.34 |
| Apr 17, 2026 | 3.52 |
| Apr 16, 2026 | 3.51 |
| Apr 15, 2026 | 3.47 |
| Apr 14, 2026 | 3.30 |
| Apr 13, 2026 | 3.18 |
| Apr 10, 2026 | 3.40 |
| Apr 9, 2026 | 3.59 |
| Apr 8, 2026 | 3.60 |
| Apr 7, 2026 | 3.05 |
| Apr 6, 2026 | 3.89 |
| Apr 2, 2026 | 3.40 |
| Apr 1, 2026 | 3.31 |
| Mar 31, 2026 | 4.49 |
| Mar 30, 2026 | 4.32 |
| Mar 27, 2026 | 4.52 |
| Mar 26, 2026 | 4.77 |
| Mar 25, 2026 | 4.82 |
| Mar 24, 2026 | 4.52 |
| Mar 23, 2026 | 4.72 |
| Mar 20, 2026 | 4.50 |
| Mar 19, 2026 | 4.58 |
| Mar 18, 2026 | 4.89 |
| Mar 17, 2026 | 4.91 |
| Mar 16, 2026 | 4.98 |
| Mar 13, 2026 | 4.90 |
| Mar 12, 2026 | 4.91 |
| Mar 11, 2026 | 5.04 |
| Mar 10, 2026 | 5.08 |
| Mar 9, 2026 | 4.83 |
| Mar 6, 2026 | 4.93 |
| Mar 5, 2026 | 5.32 |
| Mar 4, 2026 | 5.31 |
| Mar 3, 2026 | 5.14 |
| Mar 2, 2026 | 4.99 |
| Feb 27, 2026 | 5.37 |
| Feb 26, 2026 | 5.40 |
| Feb 25, 2026 | 6.00 |
| Feb 24, 2026 | 6.00 |
| Feb 23, 2026 | 5.26 |
| Feb 20, 2026 | 5.11 |
| Feb 19, 2026 | 5.11 |
| Feb 18, 2026 | 5.13 |
| Feb 17, 2026 | 5.28 |
| Feb 13, 2026 | 5.08 |
| Feb 12, 2026 | 5.03 |
| Feb 11, 2026 | 5.46 |
| Feb 10, 2026 | 5.56 |
| Feb 9, 2026 | 5.40 |
| Feb 6, 2026 | 5.25 |
| Feb 5, 2026 | 4.66 |
| Feb 4, 2026 | 4.90 |
| Feb 3, 2026 | 5.20 |
| Feb 2, 2026 | 5.10 |
| Jan 30, 2026 | 5.25 |
| Jan 29, 2026 | 5.56 |
| Jan 28, 2026 | 5.76 |
| Jan 27, 2026 | 5.77 |
| Jan 26, 2026 | 5.50 |
| Jan 23, 2026 | 5.77 |
| Jan 22, 2026 | 5.86 |
| Jan 21, 2026 | 5.47 |
| Jan 20, 2026 | 5.83 |
| Jan 16, 2026 | 6.27 |
| Jan 15, 2026 | 6.31 |
| Jan 14, 2026 | 6.21 |
| Jan 13, 2026 | 6.32 |
| Jan 12, 2026 | 6.42 |
| Jan 9, 2026 | 6.36 |
| Jan 8, 2026 | 6.29 |
| Jan 7, 2026 | 6.27 |
| Jan 6, 2026 | 6.60 |
| Jan 5, 2026 | 6.04 |
| Jan 2, 2026 | 6.29 |
| Dec 31, 2025 | 6.10 |
| Dec 30, 2025 | 6.80 |
| Dec 29, 2025 | 6.80 |
| Dec 26, 2025 | 6.92 |
| Dec 24, 2025 | 6.85 |
| Dec 23, 2025 | 6.30 |
| Dec 22, 2025 | 6.40 |
| Dec 19, 2025 | 6.76 |
| Dec 18, 2025 | 6.93 |
| Dec 17, 2025 | 6.68 |
| Dec 16, 2025 | 7.58 |
| Dec 15, 2025 | 7.45 |
| Dec 12, 2025 | 7.36 |
| Dec 11, 2025 | 8.41 |
| Dec 10, 2025 | 8.56 |
| Dec 9, 2025 | 8.62 |
| Dec 8, 2025 | 8.67 |
| Dec 5, 2025 | 8.87 |
| Dec 4, 2025 | 9.21 |
| Dec 3, 2025 | 9.12 |
| Dec 2, 2025 | 8.40 |
| Dec 1, 2025 | 9.50 |
| Nov 28, 2025 | 9.41 |
| Nov 26, 2025 | 9.63 |
| Nov 25, 2025 | 9.76 |
| Nov 24, 2025 | 10.20 |
| Nov 21, 2025 | 9.11 |
| Nov 20, 2025 | 8.82 |
| Nov 19, 2025 | 9.36 |
| Nov 18, 2025 | 10.00 |
| Nov 17, 2025 | 12.30 |
| Nov 14, 2025 | 13.49 |
| Nov 13, 2025 | 12.80 |
| Nov 12, 2025 | 13.34 |
| Nov 11, 2025 | 14.00 |
| Nov 10, 2025 | 15.00 |
| Nov 7, 2025 | 17.48 |
| Nov 6, 2025 | 17.38 |
| Nov 5, 2025 | 16.79 |
| Nov 4, 2025 | 16.48 |
| Nov 3, 2025 | 16.57 |
| Oct 31, 2025 | 16.19 |
| Oct 30, 2025 | 15.09 |
| Oct 29, 2025 | 15.09 |
| Oct 28, 2025 | 15.32 |
| Oct 27, 2025 | 15.52 |
| Oct 24, 2025 | 16.08 |
| Oct 23, 2025 | 15.24 |
| Oct 22, 2025 | 15.38 |
| Oct 21, 2025 | 16.60 |
| Oct 20, 2025 | 14.11 |
| Oct 17, 2025 | 14.60 |
| Oct 16, 2025 | 14.72 |
| Oct 15, 2025 | 16.13 |
| Oct 14, 2025 | 16.50 |
| Oct 13, 2025 | 16.51 |
| Oct 10, 2025 | 16.54 |
| Oct 9, 2025 | 18.18 |
| Oct 8, 2025 | 17.29 |
| Oct 7, 2025 | 16.76 |
| Oct 6, 2025 | 16.95 |
| Oct 3, 2025 | 17.09 |
| Oct 2, 2025 | 17.93 |
| Oct 1, 2025 | 18.56 |
| Sep 30, 2025 | 16.19 |
| Sep 29, 2025 | 16.18 |
| Sep 26, 2025 | 16.36 |
| Sep 25, 2025 | 17.05 |
| Sep 24, 2025 | 17.33 |
| Sep 23, 2025 | 17.93 |
| Sep 22, 2025 | 17.74 |
| Sep 19, 2025 | 18.78 |
| Sep 18, 2025 | 20.40 |
| Sep 17, 2025 | 21.40 |
| Sep 16, 2025 | 20.60 |
| Sep 15, 2025 | 21.60 |
| Sep 12, 2025 | 19.15 |
| Sep 11, 2025 | 19.70 |
| Sep 10, 2025 | 20.20 |
| Sep 9, 2025 | 17.72 |
| Sep 8, 2025 | 18.30 |
| Sep 5, 2025 | 22.40 |
| Sep 4, 2025 | 16.38 |
| Sep 3, 2025 | 15.91 |
| Sep 2, 2025 | 20.40 |
| Aug 29, 2025 | 22.40 |
| Aug 28, 2025 | 25.00 |
| Aug 27, 2025 | 23.40 |
| Aug 26, 2025 | 25.80 |
| Aug 25, 2025 | 25.60 |
| Aug 22, 2025 | 14.50 |
| Aug 21, 2025 | 12.38 |
| Aug 20, 2025 | 10.26 |
| Aug 19, 2025 | 10.98 |
| Aug 18, 2025 | 10.60 |
| Aug 15, 2025 | 10.26 |
| Aug 14, 2025 | 10.00 |
| Aug 13, 2025 | 9.25 |
| Aug 12, 2025 | 9.50 |
| Aug 11, 2025 | 9.46 |
| Aug 8, 2025 | 9.70 |
| Aug 7, 2025 | 9.65 |
| Aug 6, 2025 | 9.92 |
| Aug 5, 2025 | 9.80 |
| Aug 4, 2025 | 9.56 |
| Aug 1, 2025 | 9.71 |
| Jul 31, 2025 | 9.75 |
| Jul 30, 2025 | 9.44 |
| Jul 29, 2025 | 9.94 |
| Jul 28, 2025 | 9.38 |
| Jul 25, 2025 | 9.80 |
| Jul 24, 2025 | 10.37 |
| Jul 23, 2025 | 10.09 |
| Jul 22, 2025 | 9.92 |
| Jul 21, 2025 | 9.60 |
| Jul 18, 2025 | 9.50 |
| Jul 17, 2025 | 9.37 |
| Jul 16, 2025 | 9.20 |
| Jul 15, 2025 | 8.99 |
| Jul 14, 2025 | 9.38 |
| Jul 11, 2025 | 9.20 |
| Jul 10, 2025 | 9.30 |
| Jul 9, 2025 | 9.36 |
| Jul 8, 2025 | 9.40 |
| Jul 7, 2025 | 8.60 |
| Jul 3, 2025 | 9.15 |
| Jul 2, 2025 | 8.51 |
| Jul 1, 2025 | 8.40 |
| Jun 30, 2025 | 9.80 |
| Jun 27, 2025 | 10.30 |
| Jun 26, 2025 | 10.60 |
| Jun 25, 2025 | 11.00 |
| Jun 24, 2025 | 10.80 |
| Jun 23, 2025 | 10.78 |
| Jun 20, 2025 | 10.56 |
| Jun 18, 2025 | 10.00 |
| Jun 17, 2025 | 9.96 |
| Jun 16, 2025 | 10.23 |
| Jun 13, 2025 | 10.25 |
| Jun 12, 2025 | 10.90 |
| Jun 11, 2025 | 11.02 |
| Jun 10, 2025 | 11.35 |
| Jun 9, 2025 | 11.13 |
| Jun 6, 2025 | 11.58 |
| Jun 5, 2025 | 10.91 |
| Jun 4, 2025 | 11.42 |
| Jun 3, 2025 | 11.61 |
| Jun 2, 2025 | 12.04 |
| May 30, 2025 | 13.19 |
| May 29, 2025 | 14.76 |
| May 28, 2025 | 11.64 |
| May 27, 2025 | 11.21 |
| May 23, 2025 | 10.88 |
| May 22, 2025 | 10.60 |
| May 21, 2025 | 10.74 |
| May 20, 2025 | 12.20 |
| May 19, 2025 | 11.60 |
| May 16, 2025 | 10.68 |
| May 15, 2025 | 11.13 |
| May 14, 2025 | 13.50 |
| May 13, 2025 | 13.51 |
| May 12, 2025 | 12.77 |
| May 9, 2025 | 12.30 |
| May 8, 2025 | 11.95 |
| May 7, 2025 | 10.68 |
| May 6, 2025 | 10.90 |
| May 5, 2025 | 10.80 |
| May 2, 2025 | 11.30 |
| May 1, 2025 | 11.30 |
| Apr 30, 2025 | 11.30 |
| Apr 29, 2025 | 11.52 |
| Apr 28, 2025 | 12.20 |
| Apr 25, 2025 | 12.40 |
| Apr 24, 2025 | 12.36 |
| Apr 23, 2025 | 11.60 |
| Apr 22, 2025 | 10.98 |
| Apr 21, 2025 | 10.72 |
| Apr 17, 2025 | 11.83 |
| Apr 16, 2025 | 11.78 |
| Apr 15, 2025 | 12.34 |
| Apr 14, 2025 | 12.85 |
| Apr 11, 2025 | 13.20 |
| Apr 10, 2025 | 12.60 |
| Apr 9, 2025 | 12.50 |
| Apr 8, 2025 | 11.92 |
| Apr 7, 2025 | 12.40 |
| Apr 4, 2025 | 13.47 |
| Apr 3, 2025 | 14.60 |
| Apr 2, 2025 | 15.21 |
| Apr 1, 2025 | 15.40 |
| Mar 31, 2025 | 15.00 |
| Mar 28, 2025 | 17.15 |
| Mar 27, 2025 | 19.00 |
| Mar 26, 2025 | 20.00 |
| Mar 25, 2025 | 19.76 |
| Mar 24, 2025 | 19.69 |
| Mar 21, 2025 | 19.88 |
| Mar 20, 2025 | 21.20 |
| Mar 19, 2025 | 19.76 |
| Mar 18, 2025 | 18.60 |
| Mar 17, 2025 | 20.00 |
| Mar 14, 2025 | 18.60 |
| Mar 13, 2025 | 18.80 |
| Mar 12, 2025 | 19.40 |
| Mar 11, 2025 | 18.00 |
| Mar 10, 2025 | 18.12 |
| Mar 7, 2025 | 22.40 |
| Mar 6, 2025 | 23.60 |
| Mar 5, 2025 | 23.00 |
| Mar 4, 2025 | 23.40 |
| Mar 3, 2025 | 23.20 |
| Feb 28, 2025 | 24.80 |
| Feb 27, 2025 | 25.40 |
| Feb 26, 2025 | 26.60 |
| Feb 25, 2025 | 26.30 |
| Feb 24, 2025 | 27.40 |
| Feb 21, 2025 | 26.80 |
| Feb 20, 2025 | 28.90 |
| Feb 19, 2025 | 29.60 |
| Feb 18, 2025 | 31.20 |
| Feb 14, 2025 | 29.40 |
| Feb 13, 2025 | 29.60 |
| Feb 12, 2025 | 28.60 |
| Feb 11, 2025 | 28.00 |
| Feb 10, 2025 | 28.60 |
| Feb 7, 2025 | 29.80 |
| Feb 6, 2025 | 32.60 |
| Feb 5, 2025 | 32.40 |
| Feb 4, 2025 | 31.00 |
| Feb 3, 2025 | 29.80 |
| Jan 31, 2025 | 30.40 |
| Jan 30, 2025 | 28.40 |
| Jan 29, 2025 | 26.20 |
| Jan 28, 2025 | 27.80 |
| Jan 27, 2025 | 27.80 |
| Jan 24, 2025 | 29.40 |
| Jan 23, 2025 | 31.80 |
| Jan 22, 2025 | 33.80 |
| Jan 21, 2025 | 32.40 |
| Jan 17, 2025 | 29.80 |
| Jan 16, 2025 | 34.00 |
| Jan 15, 2025 | 32.80 |
| Jan 14, 2025 | 32.40 |
| Jan 13, 2025 | 36.40 |
| Jan 10, 2025 | 33.20 |
| Jan 8, 2025 | 37.60 |
| Jan 7, 2025 | 36.40 |
| Jan 6, 2025 | 47.00 |
| Jan 3, 2025 | 46.00 |
| Jan 2, 2025 | 56.80 |
| Dec 31, 2024 | 36.30 |
| Dec 30, 2024 | 34.60 |
| Dec 27, 2024 | 31.00 |
| Dec 26, 2024 | 32.00 |
| Dec 24, 2024 | 27.20 |
| Dec 23, 2024 | 27.80 |
| Dec 20, 2024 | 26.40 |
| Dec 19, 2024 | 26.60 |
| Dec 18, 2024 | 24.80 |
| Dec 17, 2024 | 30.60 |
| Dec 16, 2024 | 32.20 |
| Dec 13, 2024 | 33.40 |
| Dec 12, 2024 | 32.40 |
| Dec 11, 2024 | 32.60 |
| Dec 10, 2024 | 31.60 |
| Dec 9, 2024 | 33.40 |
| Dec 6, 2024 | 31.80 |
| Dec 5, 2024 | 29.60 |
| Dec 4, 2024 | 32.20 |
| Dec 3, 2024 | 29.20 |
| Dec 2, 2024 | 34.40 |
| Nov 29, 2024 | 33.80 |
| Nov 27, 2024 | 32.60 |
| Nov 26, 2024 | 30.00 |
| Nov 25, 2024 | 28.60 |
| Nov 22, 2024 | 28.20 |
| Nov 21, 2024 | 26.00 |
| Nov 20, 2024 | 24.80 |
| Nov 19, 2024 | 25.80 |
| Nov 18, 2024 | 24.80 |
| Nov 15, 2024 | 22.60 |
| Nov 14, 2024 | 23.60 |
| Nov 13, 2024 | 25.00 |
| Nov 12, 2024 | 23.60 |
| Nov 11, 2024 | 21.20 |
| Nov 8, 2024 | 22.60 |
| Nov 7, 2024 | 21.20 |
| Nov 6, 2024 | 23.60 |
| Nov 5, 2024 | 20.40 |
| Nov 4, 2024 | 20.40 |
| Nov 1, 2024 | 23.00 |
| Oct 31, 2024 | 20.60 |
| Oct 30, 2024 | 20.80 |
| Oct 29, 2024 | 21.00 |
| Oct 28, 2024 | 22.20 |
| Oct 25, 2024 | 20.80 |
| Oct 24, 2024 | 23.40 |
| Oct 23, 2024 | 25.00 |
| Oct 22, 2024 | 27.80 |
| Oct 21, 2024 | 26.00 |
| Oct 18, 2024 | 22.60 |
| Oct 17, 2024 | 19.80 |
| Oct 16, 2024 | 19.30 |
| Oct 15, 2024 | 18.20 |
| Oct 14, 2024 | 18.80 |
| Oct 11, 2024 | 16.32 |
| Oct 10, 2024 | 15.60 |
| Oct 9, 2024 | 15.30 |
| Oct 8, 2024 | 15.10 |
| Oct 7, 2024 | 14.60 |
| Oct 4, 2024 | 15.00 |
| Oct 3, 2024 | 15.25 |
| Oct 2, 2024 | 15.76 |
| Oct 1, 2024 | 15.20 |
| Sep 30, 2024 | 17.00 |
| Sep 27, 2024 | 17.00 |
| Sep 26, 2024 | 18.80 |
| Sep 25, 2024 | 16.60 |
| Sep 24, 2024 | 15.50 |
| Sep 23, 2024 | 15.00 |
| Sep 20, 2024 | 14.00 |
| Sep 19, 2024 | 13.80 |
| Sep 18, 2024 | 13.11 |
| Sep 17, 2024 | 12.82 |
| Sep 16, 2024 | 13.20 |
| Sep 13, 2024 | 13.00 |
| Sep 12, 2024 | 12.26 |
| Sep 11, 2024 | 13.12 |
| Sep 10, 2024 | 12.78 |
| Sep 9, 2024 | 13.06 |
| Sep 6, 2024 | 12.70 |
| Sep 5, 2024 | 12.60 |
| Sep 4, 2024 | 12.38 |
| Sep 3, 2024 | 13.20 |
| Aug 30, 2024 | 13.78 |
| Aug 29, 2024 | 12.90 |
| Aug 28, 2024 | 12.76 |
| Aug 27, 2024 | 12.83 |
| Aug 26, 2024 | 13.40 |
| Aug 23, 2024 | 14.80 |
| Aug 22, 2024 | 15.33 |
| Aug 21, 2024 | 12.83 |
| Aug 20, 2024 | 12.90 |
| Aug 19, 2024 | 12.60 |
| Aug 16, 2024 | 13.80 |
| Aug 15, 2024 | 13.47 |
| Aug 14, 2024 | 13.60 |
| Aug 13, 2024 | 12.68 |
| Aug 12, 2024 | 12.37 |
| Aug 9, 2024 | 13.09 |
| Aug 8, 2024 | 12.40 |
| Aug 7, 2024 | 12.40 |
| Aug 6, 2024 | 12.00 |
| Aug 5, 2024 | 11.40 |
| Aug 2, 2024 | 13.75 |
| Aug 1, 2024 | 12.60 |
| Jul 31, 2024 | 14.38 |
| Jul 30, 2024 | 13.75 |
| Jul 29, 2024 | 15.00 |
| Jul 26, 2024 | 14.70 |
| Jul 25, 2024 | 14.62 |
| Jul 24, 2024 | 15.11 |
| Jul 23, 2024 | 16.14 |
| Jul 22, 2024 | 16.00 |
| Jul 19, 2024 | 15.68 |
| Jul 18, 2024 | 15.88 |
| Jul 17, 2024 | 15.46 |
| Jul 16, 2024 | 15.59 |
| Jul 15, 2024 | 15.42 |
| Jul 12, 2024 | 15.80 |
| Jul 11, 2024 | 15.60 |
| Jul 10, 2024 | 13.70 |
| Jul 9, 2024 | 13.65 |
| Jul 8, 2024 | 13.56 |
| Jul 5, 2024 | 14.20 |
| Jul 3, 2024 | 13.10 |
| Jul 2, 2024 | 13.96 |
| Jul 1, 2024 | 14.18 |
| Jun 28, 2024 | 13.95 |
| Jun 27, 2024 | 14.08 |
| Jun 26, 2024 | 13.60 |
| Jun 25, 2024 | 14.16 |
| Jun 24, 2024 | 14.28 |
| Jun 21, 2024 | 14.75 |
| Jun 20, 2024 | 14.18 |
| Jun 18, 2024 | 14.26 |
| Jun 17, 2024 | 14.40 |
| Jun 14, 2024 | 14.80 |
| Jun 13, 2024 | 14.60 |
| Jun 12, 2024 | 14.40 |
| Jun 11, 2024 | 14.57 |
| Jun 10, 2024 | 14.10 |
| Jun 7, 2024 | 14.40 |
| Jun 6, 2024 | 14.09 |
| Jun 5, 2024 | 14.20 |
| Jun 4, 2024 | 14.00 |
| Jun 3, 2024 | 13.62 |
| May 31, 2024 | 14.60 |
| May 30, 2024 | 15.40 |
| May 29, 2024 | 15.90 |
| May 28, 2024 | 16.60 |
| May 24, 2024 | 16.20 |
| May 23, 2024 | 14.60 |
| May 22, 2024 | 14.98 |
| May 21, 2024 | 13.99 |
| May 20, 2024 | 15.30 |
| May 17, 2024 | 15.55 |
| May 16, 2024 | 16.50 |
| May 15, 2024 | 17.01 |
| May 14, 2024 | 18.38 |
| May 13, 2024 | 19.00 |
| May 10, 2024 | 18.32 |
| May 9, 2024 | 17.41 |
| May 8, 2024 | 17.49 |
| May 7, 2024 | 17.40 |
| May 6, 2024 | 16.80 |
| May 3, 2024 | 17.43 |
| May 2, 2024 | 17.10 |
| May 1, 2024 | 16.80 |
| Apr 30, 2024 | 16.91 |
| Apr 29, 2024 | 17.54 |
| Apr 26, 2024 | 18.40 |
| Apr 25, 2024 | 18.55 |
| Apr 24, 2024 | 19.20 |
| Apr 23, 2024 | 19.20 |
| Apr 22, 2024 | 18.50 |
| Apr 19, 2024 | 19.79 |
| Apr 18, 2024 | 19.00 |
| Apr 17, 2024 | 18.69 |
| Apr 16, 2024 | 16.27 |
| Apr 15, 2024 | 16.08 |
| Apr 12, 2024 | 17.44 |
| Apr 11, 2024 | 17.57 |
| Apr 10, 2024 | 18.23 |
| Apr 9, 2024 | 18.79 |
| Apr 8, 2024 | 19.62 |
| Apr 5, 2024 | 19.20 |
| Apr 4, 2024 | 19.40 |
| Apr 3, 2024 | 20.90 |
| Apr 2, 2024 | 20.80 |
| Apr 1, 2024 | 23.80 |
| Mar 28, 2024 | 19.30 |
| Mar 27, 2024 | 18.60 |
| Mar 26, 2024 | 18.20 |
| Mar 25, 2024 | 19.20 |
| Mar 22, 2024 | 19.09 |
| Mar 21, 2024 | 19.50 |
| Mar 20, 2024 | 19.80 |
| Mar 19, 2024 | 18.26 |
| Mar 18, 2024 | 18.36 |
| Mar 15, 2024 | 19.60 |
| Mar 14, 2024 | 20.20 |
| Mar 13, 2024 | 21.60 |
| Mar 12, 2024 | 20.20 |
| Mar 11, 2024 | 20.00 |
| Mar 8, 2024 | 18.39 |
| Mar 7, 2024 | 18.67 |
| Mar 6, 2024 | 19.00 |
| Mar 5, 2024 | 16.22 |
| Mar 4, 2024 | 18.66 |
| Mar 1, 2024 | 14.38 |
| Feb 29, 2024 | 13.18 |
| Feb 28, 2024 | 12.36 |
| Feb 27, 2024 | 13.57 |
| Feb 26, 2024 | 12.88 |
| Feb 23, 2024 | 12.00 |
| Feb 22, 2024 | 12.47 |
| Feb 21, 2024 | 12.19 |
| Feb 20, 2024 | 12.80 |
| Feb 16, 2024 | 12.89 |
| Feb 15, 2024 | 10.68 |
| Feb 14, 2024 | 11.73 |
| Feb 13, 2024 | 10.76 |
| Feb 12, 2024 | 11.35 |
| Feb 9, 2024 | 10.40 |
| Feb 8, 2024 | 10.07 |
| Feb 7, 2024 | 9.60 |
| Feb 6, 2024 | 9.60 |
| Feb 5, 2024 | 10.20 |
| Feb 2, 2024 | 10.40 |
| Feb 1, 2024 | 10.34 |
| Jan 31, 2024 | 10.37 |
| Jan 30, 2024 | 9.60 |
| Jan 29, 2024 | 9.60 |
| Jan 26, 2024 | 9.96 |
| Jan 25, 2024 | 10.40 |
| Jan 24, 2024 | 9.86 |
| Jan 23, 2024 | 9.62 |
| Jan 22, 2024 | 9.50 |
| Jan 19, 2024 | 9.60 |
| Jan 18, 2024 | 10.20 |
| Jan 17, 2024 | 11.60 |
| Jan 16, 2024 | 10.80 |
| Jan 12, 2024 | 11.40 |
| Jan 11, 2024 | 11.20 |
| Jan 10, 2024 | 11.80 |
| Jan 9, 2024 | 11.70 |
| Jan 8, 2024 | 12.70 |
| Jan 5, 2024 | 12.28 |
| Jan 4, 2024 | 12.94 |
| Jan 3, 2024 | 13.68 |
| Jan 2, 2024 | 13.52 |
| Dec 29, 2023 | 12.76 |
| Dec 28, 2023 | 13.37 |
| Dec 27, 2023 | 12.45 |
| Dec 26, 2023 | 12.40 |
| Dec 22, 2023 | 10.96 |
| Dec 21, 2023 | 11.58 |
| Dec 20, 2023 | 12.12 |
| Dec 19, 2023 | 9.80 |
| Dec 18, 2023 | 9.98 |
| Dec 15, 2023 | 10.54 |
| Dec 14, 2023 | 11.20 |
| Dec 13, 2023 | 10.15 |
| Dec 12, 2023 | 9.60 |
| Dec 11, 2023 | 10.29 |
| Dec 8, 2023 | 10.78 |
| Dec 7, 2023 | 11.02 |
| Dec 6, 2023 | 11.62 |
| Dec 5, 2023 | 13.05 |
| Dec 4, 2023 | 11.82 |
| Dec 1, 2023 | 13.43 |
| Nov 30, 2023 | 13.71 |
| Nov 29, 2023 | 13.40 |
| Nov 28, 2023 | 12.40 |
| Nov 27, 2023 | 13.00 |
| Nov 24, 2023 | 13.38 |
| Nov 22, 2023 | 11.95 |
| Nov 21, 2023 | 11.80 |
| Nov 20, 2023 | 10.43 |
| Nov 17, 2023 | 10.53 |
| Nov 16, 2023 | 10.76 |
| Nov 15, 2023 | 9.90 |
| Nov 14, 2023 | 10.00 |
| Nov 13, 2023 | 10.00 |
| Nov 10, 2023 | 8.40 |
| Nov 9, 2023 | 9.24 |
| Nov 8, 2023 | 10.60 |
| Nov 7, 2023 | 11.40 |
| Nov 6, 2023 | 12.64 |
| Nov 3, 2023 | 13.70 |
| Nov 2, 2023 | 14.00 |
| Nov 1, 2023 | 13.20 |
| Oct 31, 2023 | 13.67 |
| Oct 30, 2023 | 13.26 |
| Oct 27, 2023 | 12.67 |
| Oct 26, 2023 | 16.62 |
| Oct 25, 2023 | 17.40 |
| Oct 24, 2023 | 17.16 |
| Oct 23, 2023 | 17.60 |
| Oct 20, 2023 | 17.98 |
| Oct 19, 2023 | 18.00 |
| Oct 18, 2023 | 18.30 |
| Oct 17, 2023 | 18.20 |
| Oct 16, 2023 | 18.15 |
| Oct 13, 2023 | 18.75 |
| Oct 12, 2023 | 18.60 |
| Oct 11, 2023 | 19.20 |
| Oct 10, 2023 | 19.20 |
| Oct 9, 2023 | 18.98 |
| Oct 6, 2023 | 20.20 |
| Oct 5, 2023 | 18.65 |
| Oct 4, 2023 | 18.42 |
| Oct 3, 2023 | 19.95 |
| Oct 2, 2023 | 19.80 |
| Sep 29, 2023 | 19.72 |
| Sep 28, 2023 | 19.80 |
| Sep 27, 2023 | 20.40 |
| Sep 26, 2023 | 19.90 |
| Sep 25, 2023 | 19.80 |
| Sep 22, 2023 | 19.60 |
| Sep 21, 2023 | 20.60 |
| Sep 20, 2023 | 20.20 |
| Sep 19, 2023 | 19.60 |
| Sep 18, 2023 | 20.60 |
| Sep 15, 2023 | 20.00 |
| Sep 14, 2023 | 20.40 |
| Sep 13, 2023 | 20.20 |
| Sep 12, 2023 | 20.40 |
| Sep 11, 2023 | 20.40 |
| Sep 8, 2023 | 20.80 |
| Sep 7, 2023 | 20.95 |
| Sep 6, 2023 | 19.59 |
| Sep 5, 2023 | 19.80 |
| Sep 1, 2023 | 21.40 |
| Aug 31, 2023 | 21.40 |
| Aug 30, 2023 | 21.60 |
| Aug 29, 2023 | 22.10 |
| Aug 28, 2023 | 22.10 |
| Aug 25, 2023 | 22.60 |
| Aug 24, 2023 | 22.00 |
| Aug 23, 2023 | 23.80 |
| Aug 22, 2023 | 22.90 |
| Aug 21, 2023 | 23.37 |
| Aug 18, 2023 | 24.40 |
| Aug 17, 2023 | 23.80 |
| Aug 16, 2023 | 24.60 |
| Aug 15, 2023 | 22.50 |
| Aug 14, 2023 | 23.80 |
| Aug 11, 2023 | 26.00 |
| Aug 10, 2023 | 26.20 |
| Aug 9, 2023 | 26.00 |
| Aug 8, 2023 | 26.40 |
| Aug 7, 2023 | 26.20 |
| Aug 4, 2023 | 27.40 |
| Aug 3, 2023 | 27.00 |
| Aug 2, 2023 | 27.20 |
| Aug 1, 2023 | 27.00 |
| Jul 31, 2023 | 28.60 |
| Jul 28, 2023 | 29.00 |
| Jul 27, 2023 | 27.60 |
| Jul 26, 2023 | 28.20 |
| Jul 25, 2023 | 29.40 |
| Jul 24, 2023 | 28.60 |
| Jul 21, 2023 | 30.00 |
| Jul 20, 2023 | 30.45 |
| Jul 19, 2023 | 30.20 |
| Jul 18, 2023 | 29.80 |
| Jul 17, 2023 | 29.80 |
| Jul 14, 2023 | 29.80 |
| Jul 13, 2023 | 30.03 |
| Jul 12, 2023 | 31.40 |
| Jul 11, 2023 | 31.41 |
| Jul 10, 2023 | 30.60 |
| Jul 7, 2023 | 30.20 |
| Jul 6, 2023 | 30.20 |
| Jul 5, 2023 | 30.00 |
| Jul 3, 2023 | 28.80 |
| Jun 30, 2023 | 28.60 |
| Jun 29, 2023 | 29.20 |
| Jun 28, 2023 | 30.20 |
| Jun 27, 2023 | 31.40 |
| Jun 26, 2023 | 32.40 |
| Jun 23, 2023 | 31.90 |
| Jun 22, 2023 | 32.60 |
| Jun 21, 2023 | 31.80 |
| Jun 20, 2023 | 31.40 |
| Jun 16, 2023 | 29.40 |
| Jun 15, 2023 | 30.40 |
| Jun 14, 2023 | 30.20 |
| Jun 13, 2023 | 28.20 |
| Jun 12, 2023 | 26.20 |
| Jun 9, 2023 | 27.40 |
| Jun 8, 2023 | 31.20 |
| Jun 7, 2023 | 29.80 |
| Jun 6, 2023 | 28.40 |
| Jun 5, 2023 | 28.40 |
| Jun 2, 2023 | 31.60 |
| Jun 1, 2023 | 32.80 |
| May 31, 2023 | 29.20 |
| May 30, 2023 | 31.60 |
| May 26, 2023 | 32.60 |
| May 25, 2023 | 37.60 |
| May 24, 2023 | 40.00 |
| May 23, 2023 | 49.20 |
| May 22, 2023 | 25.60 |
| May 19, 2023 | 23.20 |
| May 18, 2023 | 22.97 |
| May 17, 2023 | 24.00 |
| May 16, 2023 | 22.60 |
| May 15, 2023 | 19.19 |
| May 12, 2023 | 19.60 |
| May 11, 2023 | 19.11 |
| May 10, 2023 | 19.20 |
| May 9, 2023 | 20.00 |
| May 8, 2023 | 19.80 |
| May 5, 2023 | 19.80 |
| May 4, 2023 | 20.00 |
| May 3, 2023 | 20.60 |
| May 2, 2023 | 20.28 |
| May 1, 2023 | 20.60 |
| Apr 28, 2023 | 19.70 |
| Apr 27, 2023 | 18.08 |
| Apr 26, 2023 | 19.00 |
| Apr 25, 2023 | 17.47 |
| Apr 24, 2023 | 19.40 |
| Apr 21, 2023 | 22.00 |
| Apr 20, 2023 | 22.00 |
| Apr 19, 2023 | 22.60 |
| Apr 18, 2023 | 22.00 |
| Apr 17, 2023 | 21.60 |
| Apr 14, 2023 | 20.42 |
| Apr 13, 2023 | 23.80 |
| Apr 12, 2023 | 28.00 |
| Apr 11, 2023 | 17.60 |
| Apr 10, 2023 | 17.00 |
| Apr 6, 2023 | 17.40 |
| Apr 5, 2023 | 18.70 |
| Apr 4, 2023 | 18.30 |
| Apr 3, 2023 | 18.60 |
| Mar 31, 2023 | 19.30 |
| Mar 30, 2023 | 20.00 |
| Mar 29, 2023 | 20.40 |
| Mar 28, 2023 | 19.80 |
| Mar 27, 2023 | 20.40 |
| Mar 24, 2023 | 20.80 |
| Mar 23, 2023 | 18.80 |
| Mar 22, 2023 | 20.60 |
| Mar 21, 2023 | 18.85 |
| Mar 20, 2023 | 18.60 |
| Mar 17, 2023 | 18.16 |
| Mar 16, 2023 | 17.41 |
| Mar 15, 2023 | 18.60 |
| Mar 14, 2023 | 18.20 |
| Mar 13, 2023 | 19.00 |
| Mar 10, 2023 | 19.60 |
| Mar 9, 2023 | 20.40 |
| Mar 8, 2023 | 20.00 |
| Mar 7, 2023 | 20.80 |
| Mar 6, 2023 | 22.15 |
| Mar 3, 2023 | 21.56 |
| Mar 2, 2023 | 21.40 |
| Mar 1, 2023 | 21.20 |
| Feb 28, 2023 | 21.40 |
| Feb 27, 2023 | 20.58 |
| Feb 24, 2023 | 20.40 |
| Feb 23, 2023 | 21.20 |
| Feb 22, 2023 | 21.40 |
| Feb 21, 2023 | 22.60 |
| Feb 17, 2023 | 22.60 |
| Feb 16, 2023 | 22.80 |
| Feb 15, 2023 | 22.60 |
| Feb 14, 2023 | 22.60 |
| Feb 13, 2023 | 21.99 |
| Feb 10, 2023 | 23.00 |
| Feb 9, 2023 | 24.20 |
| Feb 8, 2023 | 23.00 |
| Feb 7, 2023 | 22.40 |
| Feb 6, 2023 | 25.20 |
| Feb 3, 2023 | 28.60 |
| Feb 2, 2023 | 26.00 |
| Feb 1, 2023 | 25.20 |
| Jan 31, 2023 | 23.40 |
| Jan 30, 2023 | 22.60 |
| Jan 27, 2023 | 22.40 |
| Jan 26, 2023 | 22.00 |
| Jan 25, 2023 | 22.41 |
| Jan 24, 2023 | 23.10 |
| Jan 23, 2023 | 23.20 |
| Jan 20, 2023 | 22.70 |
| Jan 19, 2023 | 23.60 |
| Jan 18, 2023 | 19.90 |
| Jan 17, 2023 | 20.80 |
| Jan 13, 2023 | 20.20 |
| Jan 12, 2023 | 16.70 |
| Jan 11, 2023 | 17.30 |
| Jan 10, 2023 | 17.96 |
| Jan 9, 2023 | 16.60 |
| Jan 6, 2023 | 16.19 |
| Jan 5, 2023 | 16.42 |
| Jan 4, 2023 | 17.00 |
| Jan 3, 2023 | 17.70 |
| Dec 30, 2022 | 18.20 |
| Dec 29, 2022 | 19.00 |
| Dec 28, 2022 | 17.80 |
| Dec 27, 2022 | 16.20 |
| Dec 23, 2022 | 16.40 |
| Dec 22, 2022 | 16.20 |
| Dec 21, 2022 | 17.75 |
| Dec 20, 2022 | 16.54 |
| Dec 19, 2022 | 15.80 |
| Dec 16, 2022 | 18.40 |
| Dec 15, 2022 | 16.60 |
| Dec 14, 2022 | 20.80 |
| Dec 13, 2022 | 22.00 |
| Dec 12, 2022 | 21.60 |
| Dec 9, 2022 | 21.60 |
| Dec 8, 2022 | 20.20 |
| Dec 7, 2022 | 21.40 |
| Dec 6, 2022 | 22.00 |
| Dec 5, 2022 | 21.20 |
| Dec 2, 2022 | 22.60 |
| Dec 1, 2022 | 22.00 |
| Nov 30, 2022 | 21.80 |
| Nov 29, 2022 | 20.80 |
| Nov 28, 2022 | 22.80 |
| Nov 25, 2022 | 23.00 |
| Nov 23, 2022 | 23.00 |
| Nov 22, 2022 | 20.20 |
| Nov 21, 2022 | 21.40 |
| Nov 18, 2022 | 20.30 |
| Nov 17, 2022 | 22.00 |
| Nov 16, 2022 | 21.00 |
| Nov 15, 2022 | 21.80 |
| Nov 14, 2022 | 22.60 |
| Nov 11, 2022 | 25.60 |
| Nov 10, 2022 | 25.60 |
| Nov 9, 2022 | 25.00 |
| Nov 8, 2022 | 32.00 |
| Nov 7, 2022 | 32.40 |
| Nov 4, 2022 | 33.04 |
| Nov 3, 2022 | 35.38 |
| Nov 2, 2022 | 33.00 |
| Nov 1, 2022 | 33.60 |
| Oct 31, 2022 | 35.20 |
| Oct 28, 2022 | 37.20 |
| Oct 27, 2022 | 30.20 |
| Oct 26, 2022 | 19.40 |
| Oct 25, 2022 | 19.58 |
| Oct 24, 2022 | 18.60 |
| Oct 21, 2022 | 18.80 |
| Oct 20, 2022 | 18.61 |
| Oct 19, 2022 | 21.00 |
| Oct 18, 2022 | 20.40 |
| Oct 17, 2022 | 20.60 |
| Oct 14, 2022 | 18.40 |
| Oct 13, 2022 | 18.40 |
| Oct 12, 2022 | 19.40 |
| Oct 11, 2022 | 20.70 |
| Oct 10, 2022 | 21.00 |
| Oct 7, 2022 | 21.60 |
| Oct 6, 2022 | 21.40 |
| Oct 5, 2022 | 23.80 |
| Oct 4, 2022 | 24.60 |
| Oct 3, 2022 | 22.83 |
| Sep 30, 2022 | 23.20 |
| Sep 29, 2022 | 24.00 |
| Sep 28, 2022 | 24.00 |
| Sep 27, 2022 | 21.68 |
| Sep 26, 2022 | 23.55 |
| Sep 23, 2022 | 24.60 |
| Sep 22, 2022 | 28.00 |
| Sep 21, 2022 | 28.60 |
| Sep 20, 2022 | 29.00 |
| Sep 19, 2022 | 30.00 |
| Sep 16, 2022 | 33.20 |
| Sep 15, 2022 | 32.60 |
| Sep 14, 2022 | 36.20 |
| Sep 13, 2022 | 38.50 |
| Sep 12, 2022 | 38.80 |
| Sep 9, 2022 | 39.80 |
| Sep 8, 2022 | 35.20 |
| Sep 7, 2022 | 35.20 |
| Sep 6, 2022 | 34.80 |
| Sep 2, 2022 | 36.00 |
| Sep 1, 2022 | 32.40 |
| Aug 31, 2022 | 35.20 |
| Aug 30, 2022 | 36.60 |
| Aug 29, 2022 | 37.80 |
| Aug 26, 2022 | 39.00 |
| Aug 25, 2022 | 43.20 |
| Aug 24, 2022 | 44.00 |
| Aug 23, 2022 | 48.60 |
| Aug 22, 2022 | 49.00 |
| Aug 19, 2022 | 52.40 |
| Aug 18, 2022 | 48.60 |
| Aug 17, 2022 | 54.00 |
| Aug 16, 2022 | 53.00 |
| Aug 15, 2022 | 53.80 |
| Aug 12, 2022 | 48.40 |
| Aug 11, 2022 | 48.02 |
| Aug 10, 2022 | 45.40 |
| Aug 9, 2022 | 46.00 |
| Aug 8, 2022 | 49.60 |
| Aug 5, 2022 | 52.80 |
| Aug 4, 2022 | 56.60 |
| Aug 3, 2022 | 56.60 |
| Aug 2, 2022 | 57.80 |
| Aug 1, 2022 | 58.80 |
| Jul 29, 2022 | 60.00 |
| Jul 28, 2022 | 62.00 |
| Jul 27, 2022 | 58.60 |
| Jul 26, 2022 | 55.80 |
| Jul 25, 2022 | 56.80 |
| Jul 22, 2022 | 57.60 |
| Jul 21, 2022 | 58.20 |
| Jul 20, 2022 | 55.80 |
| Jul 19, 2022 | 56.80 |
| Jul 18, 2022 | 57.00 |
| Jul 15, 2022 | 58.60 |
| Jul 14, 2022 | 58.40 |
| Jul 13, 2022 | 58.80 |
| Jul 12, 2022 | 55.60 |
| Jul 11, 2022 | 58.20 |
| Jul 8, 2022 | 58.96 |
| Jul 7, 2022 | 59.00 |
| Jul 6, 2022 | 53.40 |
| Jul 5, 2022 | 50.00 |
| Jul 1, 2022 | 50.40 |
| Jun 30, 2022 | 47.40 |
| Jun 29, 2022 | 43.80 |
| Jun 28, 2022 | 49.60 |
| Jun 27, 2022 | 49.20 |
| Jun 24, 2022 | 48.60 |
| Jun 23, 2022 | 46.60 |
| Jun 22, 2022 | 40.80 |
| Jun 21, 2022 | 36.20 |
| Jun 17, 2022 | 33.60 |
| Jun 16, 2022 | 31.20 |
| Jun 15, 2022 | 33.00 |
| Jun 14, 2022 | 35.80 |
| Jun 13, 2022 | 43.40 |
| Jun 10, 2022 | 46.60 |
| Jun 9, 2022 | 46.60 |
| Jun 8, 2022 | 43.80 |
| Jun 7, 2022 | 20.40 |
| Jun 6, 2022 | 21.40 |
| Jun 3, 2022 | 21.80 |
| Jun 2, 2022 | 23.20 |
| Jun 1, 2022 | 24.80 |
| May 31, 2022 | 24.40 |
| May 27, 2022 | 22.80 |
| May 26, 2022 | 22.00 |
| May 25, 2022 | 21.80 |
| May 24, 2022 | 19.10 |
| May 23, 2022 | 20.00 |
| May 20, 2022 | 21.00 |
| May 19, 2022 | 21.99 |
| May 18, 2022 | 21.40 |
| May 17, 2022 | 24.00 |
| May 16, 2022 | 24.40 |
| May 13, 2022 | 25.80 |
| May 12, 2022 | 25.20 |
| May 11, 2022 | 25.60 |
| May 10, 2022 | 27.20 |
| May 9, 2022 | 30.60 |
| May 6, 2022 | 35.40 |
| May 5, 2022 | 33.40 |
| May 4, 2022 | 33.80 |
| May 3, 2022 | 34.00 |
| May 2, 2022 | 32.80 |
| Apr 29, 2022 | 33.80 |
| Apr 28, 2022 | 35.60 |
| Apr 27, 2022 | 39.80 |
| Apr 26, 2022 | 39.80 |
| Apr 25, 2022 | 44.00 |
| Apr 22, 2022 | 41.40 |
| Apr 21, 2022 | 37.00 |
| Apr 20, 2022 | 47.80 |
| Apr 19, 2022 | 44.20 |
| Apr 18, 2022 | 46.40 |
| Apr 14, 2022 | 49.00 |
| Apr 13, 2022 | 47.80 |
| Apr 12, 2022 | 46.40 |
| Apr 11, 2022 | 49.60 |
| Apr 8, 2022 | 49.40 |
| Apr 7, 2022 | 56.60 |
| Apr 6, 2022 | 64.40 |
| Apr 5, 2022 | 76.50 |
| Apr 4, 2022 | 67.20 |
| Apr 1, 2022 | 69.80 |
| Mar 31, 2022 | 57.60 |
| Mar 30, 2022 | 56.20 |
| Mar 29, 2022 | 54.60 |
| Mar 28, 2022 | 52.40 |
| Mar 25, 2022 | 54.40 |
| Mar 24, 2022 | 57.20 |
| Mar 23, 2022 | 58.80 |
| Mar 22, 2022 | 61.60 |
| Mar 21, 2022 | 62.40 |
| Mar 18, 2022 | 54.40 |
| Mar 17, 2022 | 51.60 |
| Mar 16, 2022 | 47.00 |
| Mar 15, 2022 | 43.40 |
| Mar 14, 2022 | 44.40 |
| Mar 11, 2022 | 48.00 |
| Mar 10, 2022 | 50.00 |
| Mar 9, 2022 | 49.40 |
| Mar 8, 2022 | 40.00 |
| Mar 7, 2022 | 44.80 |
| Mar 4, 2022 | 46.34 |
| Mar 3, 2022 | 51.00 |
| Mar 2, 2022 | 45.60 |
| Mar 1, 2022 | 46.80 |
| Feb 28, 2022 | 47.00 |
| Feb 25, 2022 | 54.00 |
| Feb 24, 2022 | 45.80 |
| Feb 23, 2022 | 51.40 |
| Feb 22, 2022 | 57.40 |
| Feb 18, 2022 | 56.80 |
| Feb 17, 2022 | 51.80 |
| Feb 16, 2022 | 57.40 |
| Feb 15, 2022 | 69.80 |
| Feb 14, 2022 | 76.40 |
| Feb 11, 2022 | 82.60 |
| Feb 10, 2022 | 99.00 |