HeartCore Enterprises (HTCR) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | HeartCore Enterprises | 4.03 Mn | -1.75 Mn | 74,045.00 | -1.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.53 |
| May 21, 2026 | -1.40 |
| May 20, 2026 | -1.32 |
| May 19, 2026 | -1.32 |
| May 18, 2026 | -20.24 |
| May 15, 2026 | -19.69 |
| May 14, 2026 | -20.13 |
| May 13, 2026 | -21.39 |
| May 12, 2026 | -21.98 |
| May 11, 2026 | -22.72 |
| May 8, 2026 | -23.54 |
| May 7, 2026 | -24.35 |
| May 6, 2026 | -24.02 |
| May 5, 2026 | -23.91 |
| May 4, 2026 | -25.54 |
| May 1, 2026 | -26.35 |
| Apr 30, 2026 | -22.83 |
| Apr 29, 2026 | -21.91 |
| Apr 28, 2026 | -22.72 |
| Apr 27, 2026 | -23.54 |
| Apr 24, 2026 | -24.28 |
| Apr 23, 2026 | -23.39 |
| Apr 22, 2026 | -25.24 |
| Apr 21, 2026 | -23.01 |
| Apr 20, 2026 | -24.72 |
| Apr 17, 2026 | -26.05 |
| Apr 16, 2026 | -25.98 |
| Apr 15, 2026 | -25.68 |
| Apr 14, 2026 | -24.43 |
| Apr 13, 2026 | -23.54 |
| Apr 10, 2026 | -25.17 |
| Apr 9, 2026 | -26.57 |
| Apr 8, 2026 | -26.65 |
| Apr 7, 2026 | -22.58 |
| Apr 6, 2026 | -28.79 |
| Apr 2, 2026 | -25.15 |
| Apr 1, 2026 | -24.53 |
| Mar 31, 2026 | -33.20 |
| Mar 30, 2026 | -31.95 |
| Mar 27, 2026 | -33.49 |
| Mar 26, 2026 | -35.28 |
| Mar 25, 2026 | -35.68 |
| Mar 24, 2026 | -33.44 |
| Mar 23, 2026 | -34.94 |
| Mar 20, 2026 | -33.34 |
| Mar 19, 2026 | -33.90 |
| Mar 18, 2026 | -36.17 |
| Mar 17, 2026 | -36.33 |
| Mar 16, 2026 | -36.85 |
| Mar 13, 2026 | -36.27 |
| Mar 12, 2026 | -36.36 |
| Mar 11, 2026 | -37.28 |
| Mar 10, 2026 | -37.60 |
| Mar 9, 2026 | -35.77 |
| Mar 6, 2026 | -36.46 |
| Mar 5, 2026 | -39.35 |
| Mar 4, 2026 | -39.33 |
| Mar 3, 2026 | -38.05 |
| Mar 2, 2026 | -36.91 |
| Feb 27, 2026 | -39.76 |
| Feb 26, 2026 | -39.96 |
| Feb 25, 2026 | -44.43 |
| Feb 24, 2026 | -44.41 |
| Feb 23, 2026 | -38.95 |
| Feb 20, 2026 | -37.82 |
| Feb 19, 2026 | -37.82 |
| Feb 18, 2026 | -37.99 |
| Feb 17, 2026 | -39.10 |
| Feb 13, 2026 | -37.57 |
| Feb 12, 2026 | -37.22 |
| Feb 11, 2026 | -40.44 |
| Feb 10, 2026 | -41.15 |
| Feb 9, 2026 | -39.97 |
| Feb 6, 2026 | -38.89 |
| Feb 5, 2026 | -34.46 |
| Feb 4, 2026 | -36.24 |
| Feb 3, 2026 | -38.49 |
| Feb 2, 2026 | -37.75 |
| Jan 30, 2026 | -38.89 |
| Jan 29, 2026 | -41.14 |
| Jan 28, 2026 | -42.64 |
| Jan 27, 2026 | -42.68 |
| Jan 26, 2026 | -40.73 |
| Jan 23, 2026 | -42.68 |
| Jan 22, 2026 | -43.40 |
| Jan 21, 2026 | -40.49 |
| Jan 20, 2026 | -43.18 |
| Jan 16, 2026 | -46.41 |
| Jan 15, 2026 | -46.71 |
| Jan 14, 2026 | -45.97 |
| Jan 13, 2026 | -46.78 |
| Jan 12, 2026 | -47.52 |
| Jan 9, 2026 | -47.09 |
| Jan 8, 2026 | -46.57 |
| Jan 7, 2026 | -46.41 |
| Jan 6, 2026 | -48.85 |
| Jan 5, 2026 | -44.74 |
| Jan 2, 2026 | -46.59 |
| Dec 31, 2025 | -45.18 |
| Dec 30, 2025 | -41.20 |
| Dec 29, 2025 | -41.20 |
| Dec 26, 2025 | -41.95 |
| Dec 24, 2025 | -41.49 |
| Dec 23, 2025 | -38.17 |
| Dec 22, 2025 | -38.78 |
| Dec 19, 2025 | -40.96 |
| Dec 18, 2025 | -41.97 |
| Dec 17, 2025 | -40.48 |
| Dec 16, 2025 | -45.91 |
| Dec 15, 2025 | -45.11 |
| Dec 12, 2025 | -44.60 |
| Dec 11, 2025 | -50.95 |
| Dec 10, 2025 | -51.87 |
| Dec 9, 2025 | -52.23 |
| Dec 8, 2025 | -52.54 |
| Dec 5, 2025 | -53.73 |
| Dec 4, 2025 | -55.83 |
| Dec 3, 2025 | -55.26 |
| Dec 2, 2025 | -50.89 |
| Dec 1, 2025 | -57.56 |
| Nov 28, 2025 | -56.99 |
| Nov 26, 2025 | -58.32 |
| Nov 25, 2025 | -59.10 |
| Nov 24, 2025 | -61.80 |
| Nov 21, 2025 | -55.18 |
| Nov 20, 2025 | -53.43 |
| Nov 19, 2025 | -56.71 |
| Nov 18, 2025 | -60.59 |
| Nov 17, 2025 | -74.55 |
| Nov 14, 2025 | -81.72 |
| Nov 13, 2025 | -77.53 |
| Nov 12, 2025 | -80.83 |
| Nov 11, 2025 | -84.82 |
| Nov 10, 2025 | -90.91 |
| Nov 7, 2025 | -105.88 |
| Nov 6, 2025 | -105.29 |
| Nov 5, 2025 | -101.73 |
| Nov 4, 2025 | -99.86 |
| Nov 3, 2025 | -100.41 |
| Oct 31, 2025 | -98.07 |
| Oct 30, 2025 | -91.45 |
| Oct 29, 2025 | -91.43 |
| Oct 28, 2025 | -92.82 |
| Oct 27, 2025 | -94.01 |
| Oct 24, 2025 | -97.44 |
| Oct 23, 2025 | -92.35 |
| Oct 22, 2025 | -93.18 |
| Oct 21, 2025 | -100.57 |
| Oct 20, 2025 | -85.50 |
| Oct 17, 2025 | -88.46 |
| Oct 16, 2025 | -89.21 |
| Oct 15, 2025 | -97.73 |
| Oct 14, 2025 | -99.96 |
| Oct 13, 2025 | -100.03 |
| Oct 10, 2025 | -100.19 |
| Oct 9, 2025 | -110.15 |
| Oct 8, 2025 | -104.73 |
| Oct 7, 2025 | -101.54 |
| Oct 6, 2025 | -102.72 |
| Oct 3, 2025 | -103.54 |
| Oct 2, 2025 | -108.61 |
| Oct 1, 2025 | -112.43 |
| Sep 30, 2025 | -98.10 |
| Sep 29, 2025 | -73.95 |
| Sep 26, 2025 | -74.79 |
| Sep 25, 2025 | -77.95 |
| Sep 24, 2025 | -79.20 |
| Sep 23, 2025 | -81.94 |
| Sep 22, 2025 | -81.07 |
| Sep 19, 2025 | -85.84 |
| Sep 18, 2025 | -93.24 |
| Sep 17, 2025 | -97.81 |
| Sep 16, 2025 | -94.16 |
| Sep 15, 2025 | -98.73 |
| Sep 12, 2025 | -87.53 |
| Sep 11, 2025 | -90.04 |
| Sep 10, 2025 | -92.33 |
| Sep 9, 2025 | -80.98 |
| Sep 8, 2025 | -83.63 |
| Sep 5, 2025 | -102.38 |
| Sep 4, 2025 | -74.85 |
| Sep 3, 2025 | -72.71 |
| Sep 2, 2025 | -93.24 |
| Aug 29, 2025 | -102.38 |
| Aug 28, 2025 | -114.27 |
| Aug 27, 2025 | -106.95 |
| Aug 26, 2025 | -117.92 |
| Aug 25, 2025 | -117.01 |
| Aug 22, 2025 | -66.27 |
| Aug 21, 2025 | -56.58 |
| Aug 20, 2025 | -46.91 |
| Aug 19, 2025 | -50.19 |
| Aug 18, 2025 | -48.44 |
| Aug 15, 2025 | -46.89 |
| Aug 14, 2025 | -45.71 |
| Aug 13, 2025 | -42.30 |
| Aug 12, 2025 | -43.42 |
| Aug 11, 2025 | -43.22 |
| Aug 8, 2025 | -44.34 |
| Aug 7, 2025 | -44.11 |
| Aug 6, 2025 | -45.34 |
| Aug 5, 2025 | -44.79 |
| Aug 4, 2025 | -43.70 |
| Aug 1, 2025 | -44.40 |
| Jul 31, 2025 | -44.57 |
| Jul 30, 2025 | -43.17 |
| Jul 29, 2025 | -45.42 |
| Jul 28, 2025 | -42.87 |
| Jul 25, 2025 | -44.81 |
| Jul 24, 2025 | -47.42 |
| Jul 23, 2025 | -46.12 |
| Jul 22, 2025 | -45.36 |
| Jul 21, 2025 | -43.90 |
| Jul 18, 2025 | -43.42 |
| Jul 17, 2025 | -42.82 |
| Jul 16, 2025 | -42.04 |
| Jul 15, 2025 | -41.11 |
| Jul 14, 2025 | -42.87 |
| Jul 11, 2025 | -42.07 |
| Jul 10, 2025 | -42.51 |
| Jul 9, 2025 | -42.78 |
| Jul 8, 2025 | -42.96 |
| Jul 7, 2025 | -39.31 |
| Jul 3, 2025 | -41.80 |
| Jul 2, 2025 | -38.91 |
| Jul 1, 2025 | -38.38 |
| Jun 30, 2025 | -44.78 |
| Dec 29, 2023 | -71.96 |
| Dec 28, 2023 | -75.40 |
| Dec 27, 2023 | -70.22 |
| Dec 26, 2023 | -69.93 |
| Dec 22, 2023 | -61.82 |
| Dec 21, 2023 | -65.31 |
| Dec 20, 2023 | -68.35 |
| Dec 19, 2023 | -55.27 |
| Dec 18, 2023 | -56.31 |
| Dec 15, 2023 | -59.46 |
| Dec 14, 2023 | -63.16 |
| Dec 13, 2023 | -57.24 |
| Dec 12, 2023 | -54.14 |
| Dec 11, 2023 | -58.04 |
| Dec 8, 2023 | -60.78 |
| Dec 7, 2023 | -62.15 |
| Dec 6, 2023 | -65.53 |
| Dec 5, 2023 | -73.62 |
| Dec 4, 2023 | -66.66 |
| Dec 1, 2023 | -75.74 |
| Nov 30, 2023 | -77.33 |
| Nov 29, 2023 | -75.57 |
| Nov 28, 2023 | -69.92 |
| Nov 27, 2023 | -73.29 |
| Nov 24, 2023 | -75.46 |
| Nov 22, 2023 | -67.37 |
| Nov 21, 2023 | -66.55 |
| Nov 20, 2023 | -58.81 |
| Nov 17, 2023 | -59.37 |
| Nov 16, 2023 | -60.67 |
| Nov 15, 2023 | -55.83 |
| Nov 14, 2023 | -56.40 |
| Nov 13, 2023 | -56.40 |
| Nov 10, 2023 | -47.38 |
| Nov 9, 2023 | -52.10 |
| Nov 8, 2023 | -59.80 |
| Nov 7, 2023 | -64.31 |
| Nov 6, 2023 | -71.29 |
| Nov 3, 2023 | -77.27 |
| Nov 2, 2023 | -78.94 |
| Nov 1, 2023 | -74.44 |
| Oct 31, 2023 | -77.09 |
| Oct 30, 2023 | -74.79 |
| Oct 27, 2023 | -71.43 |
| Oct 26, 2023 | -93.73 |
| Oct 25, 2023 | -98.13 |
| Oct 24, 2023 | -96.79 |
| Oct 23, 2023 | -99.26 |
| Oct 20, 2023 | -101.40 |
| Oct 19, 2023 | -101.51 |
| Oct 18, 2023 | -103.21 |
| Oct 17, 2023 | -102.63 |
| Oct 16, 2023 | -102.35 |
| Oct 13, 2023 | -105.74 |
| Oct 12, 2023 | -104.90 |
| Oct 11, 2023 | -108.27 |
| Oct 10, 2023 | -108.28 |
| Oct 9, 2023 | -107.06 |
| Oct 6, 2023 | -113.92 |
| Oct 5, 2023 | -105.18 |
| Oct 4, 2023 | -103.88 |
| Oct 3, 2023 | -112.49 |
| Oct 2, 2023 | -111.64 |
| Sep 29, 2023 | -91.75 |
| Sep 28, 2023 | -92.12 |
| Sep 27, 2023 | -94.92 |
| Sep 26, 2023 | -92.58 |
| Sep 25, 2023 | -92.12 |
| Sep 22, 2023 | -91.19 |
| Sep 21, 2023 | -95.85 |
| Sep 20, 2023 | -93.99 |
| Sep 19, 2023 | -91.19 |
| Sep 18, 2023 | -95.85 |
| Sep 15, 2023 | -93.04 |
| Sep 14, 2023 | -94.92 |
| Sep 13, 2023 | -93.99 |
| Sep 12, 2023 | -94.92 |
| Sep 11, 2023 | -94.92 |
| Sep 8, 2023 | -96.78 |
| Sep 7, 2023 | -97.46 |
| Sep 6, 2023 | -91.15 |
| Sep 5, 2023 | -92.12 |
| Sep 1, 2023 | -99.57 |
| Aug 31, 2023 | -99.57 |
| Aug 30, 2023 | -100.50 |
| Aug 29, 2023 | -102.83 |
| Aug 28, 2023 | -102.83 |
| Aug 25, 2023 | -105.15 |
| Aug 24, 2023 | -102.36 |
| Aug 23, 2023 | -110.74 |
| Aug 22, 2023 | -106.55 |
| Aug 21, 2023 | -108.74 |
| Aug 18, 2023 | -113.53 |
| Aug 17, 2023 | -110.74 |
| Aug 16, 2023 | -114.46 |
| Aug 15, 2023 | -104.69 |
| Aug 14, 2023 | -110.74 |
| Aug 11, 2023 | -120.97 |
| Aug 10, 2023 | -121.89 |
| Aug 9, 2023 | -120.97 |
| Aug 8, 2023 | -122.83 |
| Aug 7, 2023 | -121.90 |
| Aug 4, 2023 | -127.49 |
| Aug 3, 2023 | -125.62 |
| Aug 2, 2023 | -126.55 |
| Aug 1, 2023 | -125.62 |
| Jul 31, 2023 | -133.07 |
| Jul 28, 2023 | -134.93 |
| Jul 27, 2023 | -128.42 |
| Jul 26, 2023 | -131.21 |
| Jul 25, 2023 | -136.79 |
| Jul 24, 2023 | -133.07 |
| Jul 21, 2023 | -139.58 |
| Jul 20, 2023 | -141.68 |
| Jul 19, 2023 | -140.51 |
| Jul 18, 2023 | -138.65 |
| Jul 17, 2023 | -138.64 |
| Jul 14, 2023 | -138.65 |
| Jul 13, 2023 | -139.72 |
| Jul 12, 2023 | -146.10 |
| Jul 11, 2023 | -146.12 |
| Jul 10, 2023 | -142.37 |
| Jul 7, 2023 | -140.52 |
| Jul 6, 2023 | -140.51 |
| Jul 5, 2023 | -139.58 |
| Jul 3, 2023 | -134.00 |
| Jun 30, 2023 | -133.07 |
| Jun 29, 2023 | -158.60 |
| Jun 28, 2023 | -164.03 |
| Jun 27, 2023 | -170.55 |
| Jun 26, 2023 | -175.98 |
| Jun 23, 2023 | -173.26 |
| Jun 22, 2023 | -177.07 |
| Jun 21, 2023 | -172.72 |
| Jun 20, 2023 | -170.55 |
| Jun 16, 2023 | -159.68 |
| Jun 15, 2023 | -165.12 |
| Jun 14, 2023 | -164.03 |
| Jun 13, 2023 | -153.17 |
| Jun 12, 2023 | -142.30 |
| Jun 9, 2023 | -148.82 |
| Jun 8, 2023 | -169.46 |
| Jun 7, 2023 | -161.86 |
| Jun 6, 2023 | -154.25 |
| Jun 5, 2023 | -154.25 |
| Jun 2, 2023 | -171.63 |
| Jun 1, 2023 | -178.15 |
| May 31, 2023 | -158.60 |
| May 30, 2023 | -171.63 |
| May 26, 2023 | -177.07 |
| May 25, 2023 | -204.22 |
| May 24, 2023 | -217.26 |
| May 23, 2023 | -267.23 |
| May 22, 2023 | -139.04 |
| May 19, 2023 | -126.01 |
| May 18, 2023 | -124.75 |
| May 17, 2023 | -130.35 |
| May 16, 2023 | -122.75 |
| May 15, 2023 | -104.24 |
| May 12, 2023 | -106.46 |
| May 11, 2023 | -103.77 |
| May 10, 2023 | -104.28 |
| May 9, 2023 | -108.62 |
| May 8, 2023 | -107.54 |
| May 5, 2023 | -107.54 |
| May 4, 2023 | -108.63 |
| May 3, 2023 | -111.89 |
| May 2, 2023 | -110.14 |
| May 1, 2023 | -111.89 |
| Apr 28, 2023 | -107.00 |
| Apr 27, 2023 | -98.20 |
| Apr 26, 2023 | -103.20 |
| Apr 25, 2023 | -94.91 |
| Apr 24, 2023 | -105.37 |
| Apr 21, 2023 | -119.49 |
| Apr 20, 2023 | -119.49 |
| Apr 19, 2023 | -122.75 |
| Apr 18, 2023 | -119.49 |
| Apr 17, 2023 | -117.32 |
| Apr 14, 2023 | -110.91 |
| Apr 13, 2023 | -129.27 |
| Apr 12, 2023 | -152.08 |
| Apr 11, 2023 | -95.60 |
| Apr 10, 2023 | -92.33 |
| Apr 6, 2023 | -94.51 |
| Apr 5, 2023 | -101.57 |
| Apr 4, 2023 | -99.40 |
| Apr 3, 2023 | -101.02 |
| Mar 31, 2023 | -104.83 |
| Mar 30, 2023 | -73.67 |
| Mar 29, 2023 | -75.14 |
| Mar 28, 2023 | -72.93 |
| Mar 27, 2023 | -75.14 |
| Mar 24, 2023 | -76.62 |
| Mar 23, 2023 | -69.25 |
| Mar 22, 2023 | -75.88 |
| Mar 21, 2023 | -69.43 |
| Mar 20, 2023 | -68.51 |
| Mar 17, 2023 | -66.89 |
| Mar 16, 2023 | -64.14 |
| Mar 15, 2023 | -68.51 |
| Mar 14, 2023 | -67.04 |
| Mar 13, 2023 | -69.99 |
| Mar 10, 2023 | -72.20 |
| Mar 9, 2023 | -75.15 |
| Mar 8, 2023 | -73.67 |
| Mar 7, 2023 | -76.62 |
| Mar 6, 2023 | -81.58 |
| Mar 3, 2023 | -79.41 |
| Mar 2, 2023 | -78.83 |
| Mar 1, 2023 | -78.09 |
| Feb 28, 2023 | -78.83 |
| Feb 27, 2023 | -75.81 |
| Feb 24, 2023 | -75.14 |
| Feb 23, 2023 | -78.09 |
| Feb 22, 2023 | -78.83 |
| Feb 21, 2023 | -83.25 |
| Feb 17, 2023 | -83.25 |
| Feb 16, 2023 | -83.98 |
| Feb 15, 2023 | -83.25 |
| Feb 14, 2023 | -83.25 |
| Feb 13, 2023 | -80.99 |
| Feb 10, 2023 | -84.72 |
| Feb 9, 2023 | -89.14 |
| Feb 8, 2023 | -84.72 |
| Feb 7, 2023 | -82.51 |
| Feb 6, 2023 | -92.82 |
| Feb 3, 2023 | -105.35 |
| Feb 2, 2023 | -95.78 |
| Feb 1, 2023 | -92.82 |
| Jan 31, 2023 | -86.19 |
| Jan 30, 2023 | -83.25 |
| Jan 27, 2023 | -82.51 |
| Jan 26, 2023 | -81.04 |
| Jan 25, 2023 | -82.54 |
| Jan 24, 2023 | -85.09 |
| Jan 23, 2023 | -85.46 |
| Jan 20, 2023 | -83.62 |
| Jan 19, 2023 | -86.93 |
| Jan 18, 2023 | -73.30 |
| Jan 17, 2023 | -76.62 |
| Jan 13, 2023 | -74.41 |
| Jan 12, 2023 | -61.51 |
| Jan 11, 2023 | -63.72 |
| Jan 10, 2023 | -66.17 |
| Jan 9, 2023 | -61.16 |
| Jan 6, 2023 | -59.65 |
| Jan 5, 2023 | -60.50 |
| Jan 4, 2023 | -62.62 |
| Jan 3, 2023 | -65.20 |
| Dec 30, 2022 | -68.59 |
| Dec 29, 2022 | -71.60 |
| Dec 28, 2022 | -67.07 |
| Dec 27, 2022 | -61.05 |
| Dec 23, 2022 | -61.81 |
| Dec 22, 2022 | -61.05 |
| Dec 21, 2022 | -66.89 |
| Dec 20, 2022 | -62.33 |
| Dec 19, 2022 | -59.54 |
| Dec 16, 2022 | -69.34 |
| Dec 15, 2022 | -62.57 |
| Dec 14, 2022 | -78.38 |
| Dec 13, 2022 | -82.91 |
| Dec 12, 2022 | -81.40 |
| Dec 9, 2022 | -81.40 |
| Dec 8, 2022 | -76.13 |
| Dec 7, 2022 | -80.65 |
| Dec 6, 2022 | -82.91 |
| Dec 5, 2022 | -79.90 |
| Dec 2, 2022 | -85.17 |
| Dec 1, 2022 | -82.91 |
| Nov 30, 2022 | -82.16 |
| Nov 29, 2022 | -78.39 |
| Nov 28, 2022 | -85.93 |
| Nov 25, 2022 | -86.68 |
| Nov 23, 2022 | -86.68 |
| Nov 22, 2022 | -76.13 |
| Nov 21, 2022 | -80.65 |
| Nov 18, 2022 | -76.50 |
| Nov 17, 2022 | -82.91 |
| Nov 16, 2022 | -79.14 |
| Nov 15, 2022 | -82.16 |
| Nov 14, 2022 | -85.17 |
| Nov 11, 2022 | -96.48 |
| Nov 10, 2022 | -96.48 |
| Nov 9, 2022 | -94.22 |
| Nov 8, 2022 | -120.60 |
| Nov 7, 2022 | -122.10 |
| Nov 4, 2022 | -124.51 |
| Nov 3, 2022 | -133.33 |
| Nov 2, 2022 | -124.37 |
| Nov 1, 2022 | -126.63 |
| Oct 31, 2022 | -132.66 |
| Oct 28, 2022 | -140.19 |
| Oct 27, 2022 | -113.81 |
| Oct 26, 2022 | -73.11 |
| Oct 25, 2022 | -73.79 |
| Oct 24, 2022 | -70.10 |
| Oct 21, 2022 | -70.85 |
| Oct 20, 2022 | -70.13 |
| Oct 19, 2022 | -79.14 |
| Oct 18, 2022 | -76.88 |
| Oct 17, 2022 | -77.63 |
| Oct 14, 2022 | -69.34 |
| Oct 13, 2022 | -69.34 |
| Oct 12, 2022 | -73.11 |
| Oct 11, 2022 | -78.01 |
| Oct 10, 2022 | -79.14 |
| Oct 7, 2022 | -81.40 |
| Oct 6, 2022 | -80.65 |
| Oct 5, 2022 | -89.69 |
| Oct 4, 2022 | -92.71 |
| Oct 3, 2022 | -86.05 |
| Sep 30, 2022 | -87.43 |
| Sep 29, 2022 | -263.80 |
| Sep 28, 2022 | -263.82 |
| Sep 27, 2022 | -238.34 |
| Sep 26, 2022 | -258.83 |
| Sep 23, 2022 | -270.42 |
| Sep 22, 2022 | -307.79 |
| Sep 21, 2022 | -314.39 |
| Sep 20, 2022 | -318.78 |
| Sep 19, 2022 | -329.78 |
| Sep 16, 2022 | -364.95 |
| Sep 15, 2022 | -358.36 |
| Sep 14, 2022 | -397.93 |
| Sep 13, 2022 | -423.21 |
| Sep 12, 2022 | -426.51 |
| Sep 9, 2022 | -437.50 |
| Sep 8, 2022 | -386.94 |
| Sep 7, 2022 | -386.94 |
| Sep 6, 2022 | -382.54 |
| Sep 2, 2022 | -395.73 |
| Sep 1, 2022 | -356.16 |
| Aug 31, 2022 | -386.94 |
| Aug 30, 2022 | -402.33 |
| Aug 29, 2022 | -415.52 |
| Aug 26, 2022 | -428.71 |
| Aug 25, 2022 | -474.88 |
| Aug 24, 2022 | -483.67 |
| Aug 23, 2022 | -534.24 |
| Aug 22, 2022 | -538.63 |
| Aug 19, 2022 | -576.01 |
| Aug 18, 2022 | -534.24 |
| Aug 17, 2022 | -593.60 |
| Aug 16, 2022 | -582.60 |
| Aug 15, 2022 | -591.40 |
| Aug 12, 2022 | -532.04 |
| Aug 11, 2022 | -527.86 |
| Aug 10, 2022 | -499.06 |
| Aug 9, 2022 | -505.66 |
| Aug 8, 2022 | -545.23 |
| Aug 5, 2022 | -580.41 |
| Aug 4, 2022 | -622.18 |
| Aug 3, 2022 | -622.18 |
| Aug 2, 2022 | -635.37 |
| Aug 1, 2022 | -646.36 |
| Jul 29, 2022 | -659.55 |
| Jul 28, 2022 | -681.54 |
| Jul 27, 2022 | -644.16 |
| Jul 26, 2022 | -613.38 |
| Jul 25, 2022 | -624.38 |
| Jul 22, 2022 | -633.17 |
| Jul 21, 2022 | -639.77 |
| Jul 20, 2022 | -613.38 |
| Jul 19, 2022 | -624.38 |
| Jul 18, 2022 | -626.57 |
| Jul 15, 2022 | -644.16 |
| Jul 14, 2022 | -641.96 |
| Jul 13, 2022 | -646.36 |
| Jul 12, 2022 | -611.18 |
| Jul 11, 2022 | -639.77 |
| Jul 8, 2022 | -648.16 |
| Jul 7, 2022 | -648.56 |
| Jul 6, 2022 | -587.00 |
| Jul 5, 2022 | -549.63 |
| Jul 1, 2022 | -554.02 |
| Jun 30, 2022 | -521.05 |
| Jun 29, 2022 | -913.80 |
| Jun 28, 2022 | -1,034.80 |
| Jun 27, 2022 | -1,026.46 |
| Jun 24, 2022 | -1,013.94 |
| Jun 23, 2022 | -972.22 |
| Jun 22, 2022 | -851.21 |
| Jun 21, 2022 | -755.24 |
| Jun 17, 2022 | -701.00 |
| Jun 16, 2022 | -650.93 |
| Jun 15, 2022 | -688.48 |
| Jun 14, 2022 | -746.89 |
| Jun 13, 2022 | -905.45 |
| Jun 10, 2022 | -972.22 |
| Jun 9, 2022 | -972.22 |
| Jun 8, 2022 | -913.80 |
| Jun 7, 2022 | -425.60 |
| Jun 6, 2022 | -446.47 |
| Jun 3, 2022 | -454.81 |
| Jun 2, 2022 | -484.02 |
| Jun 1, 2022 | -517.40 |
| May 31, 2022 | -509.06 |
| May 27, 2022 | -475.68 |
| May 26, 2022 | -458.99 |
| May 25, 2022 | -454.81 |
| May 24, 2022 | -398.48 |
| May 23, 2022 | -417.26 |
| May 20, 2022 | -438.12 |
| May 19, 2022 | -458.82 |
| May 18, 2022 | -446.47 |
| May 17, 2022 | -500.71 |
| May 16, 2022 | -509.06 |
| May 13, 2022 | -538.27 |
| May 12, 2022 | -525.75 |
| May 11, 2022 | -534.09 |
| May 10, 2022 | -567.47 |
| May 9, 2022 | -638.41 |
| May 6, 2022 | -738.55 |
| May 5, 2022 | -696.82 |
| May 4, 2022 | -705.17 |
| May 3, 2022 | -709.34 |
| May 2, 2022 | -684.31 |
| Apr 29, 2022 | -705.17 |
| Apr 28, 2022 | -742.72 |
| Apr 27, 2022 | -830.35 |
| Apr 26, 2022 | -830.35 |
| Apr 25, 2022 | -917.97 |
| Apr 22, 2022 | -863.73 |
| Apr 21, 2022 | -771.93 |
| Apr 20, 2022 | -997.25 |
| Apr 19, 2022 | -922.14 |
| Apr 18, 2022 | -968.04 |
| Apr 14, 2022 | -1,022.29 |
| Apr 13, 2022 | -997.25 |
| Apr 12, 2022 | -968.04 |
| Apr 11, 2022 | -1,034.80 |
| Apr 8, 2022 | -1,030.63 |
| Apr 7, 2022 | -1,180.85 |
| Apr 6, 2022 | -1,343.58 |
| Apr 5, 2022 | -1,596.02 |
| Apr 4, 2022 | -1,401.99 |
| Apr 1, 2022 | -1,456.24 |
| Mar 31, 2022 | -1,201.62 |