HeartCore Enterprises (HTCR) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | HeartCore Enterprises | 4.03 Mn | -1.75 Mn | 74,045.00 | 0.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.37 |
| May 21, 2026 | 0.34 |
| May 20, 2026 | 0.32 |
| May 19, 2026 | 0.32 |
| May 18, 2026 | 4.77 |
| May 15, 2026 | 4.64 |
| May 14, 2026 | 4.74 |
| May 13, 2026 | 5.04 |
| May 12, 2026 | 5.18 |
| May 11, 2026 | 5.35 |
| May 8, 2026 | 5.54 |
| May 7, 2026 | 5.73 |
| May 6, 2026 | 5.66 |
| May 5, 2026 | 5.63 |
| May 4, 2026 | 6.01 |
| May 1, 2026 | 6.20 |
| Apr 30, 2026 | 5.38 |
| Apr 29, 2026 | 5.16 |
| Apr 28, 2026 | 5.35 |
| Apr 27, 2026 | 5.54 |
| Apr 24, 2026 | 5.72 |
| Apr 23, 2026 | 5.51 |
| Apr 22, 2026 | 5.94 |
| Apr 21, 2026 | 5.42 |
| Apr 20, 2026 | 5.82 |
| Apr 17, 2026 | 6.14 |
| Apr 16, 2026 | 6.12 |
| Apr 15, 2026 | 6.05 |
| Apr 14, 2026 | 5.75 |
| Apr 13, 2026 | 5.54 |
| Apr 10, 2026 | 5.93 |
| Apr 9, 2026 | 6.26 |
| Apr 8, 2026 | 6.27 |
| Apr 7, 2026 | 5.32 |
| Apr 6, 2026 | 6.78 |
| Apr 2, 2026 | 5.92 |
| Apr 1, 2026 | 5.78 |
| Mar 31, 2026 | 7.82 |
| Mar 30, 2026 | 7.52 |
| Mar 27, 2026 | 7.89 |
| Mar 26, 2026 | 8.31 |
| Mar 25, 2026 | 8.40 |
| Mar 24, 2026 | 7.87 |
| Mar 23, 2026 | 8.23 |
| Mar 20, 2026 | 7.85 |
| Mar 19, 2026 | 7.98 |
| Mar 18, 2026 | 8.52 |
| Mar 17, 2026 | 8.55 |
| Mar 16, 2026 | 8.68 |
| Mar 13, 2026 | 8.54 |
| Mar 12, 2026 | 8.56 |
| Mar 11, 2026 | 8.78 |
| Mar 10, 2026 | 8.85 |
| Mar 9, 2026 | 8.42 |
| Mar 6, 2026 | 8.59 |
| Mar 5, 2026 | 9.27 |
| Mar 4, 2026 | 9.26 |
| Mar 3, 2026 | 8.96 |
| Mar 2, 2026 | 8.69 |
| Feb 27, 2026 | 9.36 |
| Feb 26, 2026 | 9.41 |
| Feb 25, 2026 | 10.46 |
| Feb 24, 2026 | 10.46 |
| Feb 23, 2026 | 9.17 |
| Feb 20, 2026 | 8.91 |
| Feb 19, 2026 | 8.91 |
| Feb 18, 2026 | 8.94 |
| Feb 17, 2026 | 9.21 |
| Feb 13, 2026 | 8.85 |
| Feb 12, 2026 | 8.76 |
| Feb 11, 2026 | 9.52 |
| Feb 10, 2026 | 9.69 |
| Feb 9, 2026 | 9.41 |
| Feb 6, 2026 | 9.16 |
| Feb 5, 2026 | 8.12 |
| Feb 4, 2026 | 8.53 |
| Feb 3, 2026 | 9.06 |
| Feb 2, 2026 | 8.89 |
| Jan 30, 2026 | 9.16 |
| Jan 29, 2026 | 9.69 |
| Jan 28, 2026 | 10.04 |
| Jan 27, 2026 | 10.05 |
| Jan 26, 2026 | 9.59 |
| Jan 23, 2026 | 10.05 |
| Jan 22, 2026 | 10.22 |
| Jan 21, 2026 | 9.53 |
| Jan 20, 2026 | 10.17 |
| Jan 16, 2026 | 10.93 |
| Jan 15, 2026 | 11.00 |
| Jan 14, 2026 | 10.82 |
| Jan 13, 2026 | 11.02 |
| Jan 12, 2026 | 11.19 |
| Jan 9, 2026 | 11.09 |
| Jan 8, 2026 | 10.97 |
| Jan 7, 2026 | 10.93 |
| Jan 6, 2026 | 11.50 |
| Jan 5, 2026 | 10.53 |
| Jan 2, 2026 | 10.97 |
| Dec 31, 2025 | 10.64 |
| Dec 30, 2025 | 12.45 |
| Dec 29, 2025 | 12.45 |
| Dec 26, 2025 | 12.67 |
| Dec 24, 2025 | 12.53 |
| Dec 23, 2025 | 11.53 |
| Dec 22, 2025 | 11.71 |
| Dec 19, 2025 | 12.37 |
| Dec 18, 2025 | 12.68 |
| Dec 17, 2025 | 12.23 |
| Dec 16, 2025 | 13.87 |
| Dec 15, 2025 | 13.63 |
| Dec 12, 2025 | 13.47 |
| Dec 11, 2025 | 15.39 |
| Dec 10, 2025 | 15.67 |
| Dec 9, 2025 | 15.78 |
| Dec 8, 2025 | 15.87 |
| Dec 5, 2025 | 16.23 |
| Dec 4, 2025 | 16.86 |
| Dec 3, 2025 | 16.69 |
| Dec 2, 2025 | 15.37 |
| Dec 1, 2025 | 17.39 |
| Nov 28, 2025 | 17.22 |
| Nov 26, 2025 | 17.62 |
| Nov 25, 2025 | 17.85 |
| Nov 24, 2025 | 18.67 |
| Nov 21, 2025 | 16.67 |
| Nov 20, 2025 | 16.14 |
| Nov 19, 2025 | 17.13 |
| Nov 18, 2025 | 18.30 |
| Nov 17, 2025 | 22.52 |
| Nov 14, 2025 | 24.69 |
| Nov 13, 2025 | 23.42 |
| Nov 12, 2025 | 24.42 |
| Nov 11, 2025 | 25.62 |
| Nov 10, 2025 | 27.46 |
| Nov 7, 2025 | 31.99 |
| Nov 6, 2025 | 31.81 |
| Nov 5, 2025 | 30.73 |
| Nov 4, 2025 | 30.17 |
| Nov 3, 2025 | 30.33 |
| Oct 31, 2025 | 29.62 |
| Oct 30, 2025 | 27.63 |
| Oct 29, 2025 | 27.62 |
| Oct 28, 2025 | 28.04 |
| Oct 27, 2025 | 28.40 |
| Oct 24, 2025 | 29.43 |
| Oct 23, 2025 | 27.90 |
| Oct 22, 2025 | 28.15 |
| Oct 21, 2025 | 30.38 |
| Oct 20, 2025 | 25.83 |
| Oct 17, 2025 | 26.72 |
| Oct 16, 2025 | 26.95 |
| Oct 15, 2025 | 29.52 |
| Oct 14, 2025 | 30.20 |
| Oct 13, 2025 | 30.22 |
| Oct 10, 2025 | 30.27 |
| Oct 9, 2025 | 33.27 |
| Oct 8, 2025 | 31.64 |
| Oct 7, 2025 | 30.68 |
| Oct 6, 2025 | 31.03 |
| Oct 3, 2025 | 31.28 |
| Oct 2, 2025 | 32.81 |
| Oct 1, 2025 | 33.96 |
| Sep 30, 2025 | 29.64 |
| Sep 29, 2025 | 13.75 |
| Sep 26, 2025 | 13.91 |
| Sep 25, 2025 | 14.50 |
| Sep 24, 2025 | 14.73 |
| Sep 23, 2025 | 15.24 |
| Sep 22, 2025 | 15.08 |
| Sep 19, 2025 | 15.96 |
| Sep 18, 2025 | 17.34 |
| Sep 17, 2025 | 18.19 |
| Sep 16, 2025 | 17.51 |
| Sep 15, 2025 | 18.36 |
| Sep 12, 2025 | 16.28 |
| Sep 11, 2025 | 16.75 |
| Sep 10, 2025 | 17.17 |
| Sep 9, 2025 | 15.06 |
| Sep 8, 2025 | 15.55 |
| Sep 5, 2025 | 19.04 |
| Sep 4, 2025 | 13.92 |
| Sep 3, 2025 | 13.52 |
| Sep 2, 2025 | 17.34 |
| Aug 29, 2025 | 19.04 |
| Aug 28, 2025 | 21.25 |
| Aug 27, 2025 | 19.89 |
| Aug 26, 2025 | 21.93 |
| Aug 25, 2025 | 21.76 |
| Aug 22, 2025 | 12.33 |
| Aug 21, 2025 | 10.52 |
| Aug 20, 2025 | 8.72 |
| Aug 19, 2025 | 9.33 |
| Aug 18, 2025 | 9.01 |
| Aug 15, 2025 | 8.72 |
| Aug 14, 2025 | 8.50 |
| Aug 13, 2025 | 7.87 |
| Aug 12, 2025 | 8.08 |
| Aug 11, 2025 | 8.04 |
| Aug 8, 2025 | 8.25 |
| Aug 7, 2025 | 8.20 |
| Aug 6, 2025 | 8.43 |
| Aug 5, 2025 | 8.33 |
| Aug 4, 2025 | 8.13 |
| Aug 1, 2025 | 8.26 |
| Jul 31, 2025 | 8.29 |
| Jul 30, 2025 | 8.03 |
| Jul 29, 2025 | 8.45 |
| Jul 28, 2025 | 7.97 |
| Jul 25, 2025 | 8.33 |
| Jul 24, 2025 | 8.82 |
| Jul 23, 2025 | 8.58 |
| Jul 22, 2025 | 8.44 |
| Jul 21, 2025 | 8.16 |
| Jul 18, 2025 | 8.08 |
| Jul 17, 2025 | 7.96 |
| Jul 16, 2025 | 7.82 |
| Jul 15, 2025 | 7.64 |
| Jul 14, 2025 | 7.97 |
| Jul 11, 2025 | 7.82 |
| Jul 10, 2025 | 7.91 |
| Jul 9, 2025 | 7.96 |
| Jul 8, 2025 | 7.99 |
| Jul 7, 2025 | 7.31 |
| Jul 3, 2025 | 7.77 |
| Jul 2, 2025 | 7.24 |
| Jul 1, 2025 | 7.14 |
| Jun 30, 2025 | 8.33 |
| Dec 29, 2023 | 12.60 |
| Dec 28, 2023 | 13.20 |
| Dec 27, 2023 | 12.29 |
| Dec 26, 2023 | 12.24 |
| Dec 22, 2023 | 10.82 |
| Dec 21, 2023 | 11.43 |
| Dec 20, 2023 | 11.97 |
| Dec 19, 2023 | 9.68 |
| Dec 18, 2023 | 9.86 |
| Dec 15, 2023 | 10.41 |
| Dec 14, 2023 | 11.06 |
| Dec 13, 2023 | 10.02 |
| Dec 12, 2023 | 9.48 |
| Dec 11, 2023 | 10.16 |
| Dec 8, 2023 | 10.64 |
| Dec 7, 2023 | 10.88 |
| Dec 6, 2023 | 11.47 |
| Dec 5, 2023 | 12.89 |
| Dec 4, 2023 | 11.67 |
| Dec 1, 2023 | 13.26 |
| Nov 30, 2023 | 13.54 |
| Nov 29, 2023 | 13.23 |
| Nov 28, 2023 | 12.24 |
| Nov 27, 2023 | 12.83 |
| Nov 24, 2023 | 13.21 |
| Nov 22, 2023 | 11.79 |
| Nov 21, 2023 | 11.65 |
| Nov 20, 2023 | 10.30 |
| Nov 17, 2023 | 10.39 |
| Nov 16, 2023 | 10.62 |
| Nov 15, 2023 | 9.77 |
| Nov 14, 2023 | 9.87 |
| Nov 13, 2023 | 9.87 |
| Nov 10, 2023 | 8.30 |
| Nov 9, 2023 | 9.12 |
| Nov 8, 2023 | 10.47 |
| Nov 7, 2023 | 11.26 |
| Nov 6, 2023 | 12.48 |
| Nov 3, 2023 | 13.53 |
| Nov 2, 2023 | 13.82 |
| Nov 1, 2023 | 13.03 |
| Oct 31, 2023 | 13.50 |
| Oct 30, 2023 | 13.09 |
| Oct 27, 2023 | 12.50 |
| Oct 26, 2023 | 16.41 |
| Oct 25, 2023 | 17.18 |
| Oct 24, 2023 | 16.94 |
| Oct 23, 2023 | 17.38 |
| Oct 20, 2023 | 17.75 |
| Oct 19, 2023 | 17.77 |
| Oct 18, 2023 | 18.07 |
| Oct 17, 2023 | 17.97 |
| Oct 16, 2023 | 17.92 |
| Oct 13, 2023 | 18.51 |
| Oct 12, 2023 | 18.36 |
| Oct 11, 2023 | 18.95 |
| Oct 10, 2023 | 18.96 |
| Oct 9, 2023 | 18.74 |
| Oct 6, 2023 | 19.94 |
| Oct 5, 2023 | 18.41 |
| Oct 4, 2023 | 18.19 |
| Oct 3, 2023 | 19.69 |
| Oct 2, 2023 | 19.54 |
| Sep 29, 2023 | 22.24 |
| Sep 28, 2023 | 22.33 |
| Sep 27, 2023 | 23.00 |
| Sep 26, 2023 | 22.44 |
| Sep 25, 2023 | 22.33 |
| Sep 22, 2023 | 22.10 |
| Sep 21, 2023 | 23.23 |
| Sep 20, 2023 | 22.78 |
| Sep 19, 2023 | 22.10 |
| Sep 18, 2023 | 23.23 |
| Sep 15, 2023 | 22.55 |
| Sep 14, 2023 | 23.00 |
| Sep 13, 2023 | 22.78 |
| Sep 12, 2023 | 23.00 |
| Sep 11, 2023 | 23.00 |
| Sep 8, 2023 | 23.45 |
| Sep 7, 2023 | 23.62 |
| Sep 6, 2023 | 22.09 |
| Sep 5, 2023 | 22.33 |
| Sep 1, 2023 | 24.13 |
| Aug 31, 2023 | 24.13 |
| Aug 30, 2023 | 24.36 |
| Aug 29, 2023 | 24.92 |
| Aug 28, 2023 | 24.92 |
| Aug 25, 2023 | 25.48 |
| Aug 24, 2023 | 24.81 |
| Aug 23, 2023 | 26.84 |
| Aug 22, 2023 | 25.82 |
| Aug 21, 2023 | 26.35 |
| Aug 18, 2023 | 27.51 |
| Aug 17, 2023 | 26.84 |
| Aug 16, 2023 | 27.74 |
| Aug 15, 2023 | 25.37 |
| Aug 14, 2023 | 26.84 |
| Aug 11, 2023 | 29.32 |
| Aug 10, 2023 | 29.54 |
| Aug 9, 2023 | 29.32 |
| Aug 8, 2023 | 29.77 |
| Aug 7, 2023 | 29.54 |
| Aug 4, 2023 | 30.89 |
| Aug 3, 2023 | 30.44 |
| Aug 2, 2023 | 30.67 |
| Aug 1, 2023 | 30.44 |
| Jul 31, 2023 | 32.25 |
| Jul 28, 2023 | 32.70 |
| Jul 27, 2023 | 31.12 |
| Jul 26, 2023 | 31.80 |
| Jul 25, 2023 | 33.15 |
| Jul 24, 2023 | 32.25 |
| Jul 21, 2023 | 33.83 |
| Jul 20, 2023 | 34.33 |
| Jul 19, 2023 | 34.05 |
| Jul 18, 2023 | 33.60 |
| Jul 17, 2023 | 33.60 |
| Jul 14, 2023 | 33.60 |
| Jul 13, 2023 | 33.86 |
| Jul 12, 2023 | 35.41 |
| Jul 11, 2023 | 35.41 |
| Jul 10, 2023 | 34.50 |
| Jul 7, 2023 | 34.05 |
| Jul 6, 2023 | 34.05 |
| Jul 5, 2023 | 33.83 |
| Jul 3, 2023 | 32.47 |
| Jun 30, 2023 | 32.25 |
| Jun 29, 2023 | 36.44 |
| Jun 28, 2023 | 37.69 |
| Jun 27, 2023 | 39.19 |
| Jun 26, 2023 | 40.44 |
| Jun 23, 2023 | 39.81 |
| Jun 22, 2023 | 40.69 |
| Jun 21, 2023 | 39.69 |
| Jun 20, 2023 | 39.19 |
| Jun 16, 2023 | 36.69 |
| Jun 15, 2023 | 37.94 |
| Jun 14, 2023 | 37.69 |
| Jun 13, 2023 | 35.20 |
| Jun 12, 2023 | 32.70 |
| Jun 9, 2023 | 34.20 |
| Jun 8, 2023 | 38.94 |
| Jun 7, 2023 | 37.19 |
| Jun 6, 2023 | 35.45 |
| Jun 5, 2023 | 35.45 |
| Jun 2, 2023 | 39.44 |
| Jun 1, 2023 | 40.94 |
| May 31, 2023 | 36.44 |
| May 30, 2023 | 39.44 |
| May 26, 2023 | 40.69 |
| May 25, 2023 | 46.93 |
| May 24, 2023 | 49.92 |
| May 23, 2023 | 61.41 |
| May 22, 2023 | 31.95 |
| May 19, 2023 | 28.96 |
| May 18, 2023 | 28.67 |
| May 17, 2023 | 29.95 |
| May 16, 2023 | 28.21 |
| May 15, 2023 | 23.95 |
| May 12, 2023 | 24.46 |
| May 11, 2023 | 23.85 |
| May 10, 2023 | 23.96 |
| May 9, 2023 | 24.96 |
| May 8, 2023 | 24.71 |
| May 5, 2023 | 24.71 |
| May 4, 2023 | 24.96 |
| May 3, 2023 | 25.71 |
| May 2, 2023 | 25.31 |
| May 1, 2023 | 25.71 |
| Apr 28, 2023 | 24.59 |
| Apr 27, 2023 | 22.57 |
| Apr 26, 2023 | 23.71 |
| Apr 25, 2023 | 21.81 |
| Apr 24, 2023 | 24.21 |
| Apr 21, 2023 | 27.46 |
| Apr 20, 2023 | 27.46 |
| Apr 19, 2023 | 28.21 |
| Apr 18, 2023 | 27.46 |
| Apr 17, 2023 | 26.96 |
| Apr 14, 2023 | 25.49 |
| Apr 13, 2023 | 29.70 |
| Apr 12, 2023 | 34.95 |
| Apr 11, 2023 | 21.97 |
| Apr 10, 2023 | 21.22 |
| Apr 6, 2023 | 21.72 |
| Apr 5, 2023 | 23.34 |
| Apr 4, 2023 | 22.84 |
| Apr 3, 2023 | 23.21 |
| Mar 31, 2023 | 24.09 |
| Mar 30, 2023 | 40.65 |
| Mar 29, 2023 | 41.46 |
| Mar 28, 2023 | 40.24 |
| Mar 27, 2023 | 41.46 |
| Mar 24, 2023 | 42.27 |
| Mar 23, 2023 | 38.21 |
| Mar 22, 2023 | 41.87 |
| Mar 21, 2023 | 38.31 |
| Mar 20, 2023 | 37.80 |
| Mar 17, 2023 | 36.91 |
| Mar 16, 2023 | 35.39 |
| Mar 15, 2023 | 37.80 |
| Mar 14, 2023 | 36.99 |
| Mar 13, 2023 | 38.62 |
| Mar 10, 2023 | 39.84 |
| Mar 9, 2023 | 41.47 |
| Mar 8, 2023 | 40.65 |
| Mar 7, 2023 | 42.27 |
| Mar 6, 2023 | 45.01 |
| Mar 3, 2023 | 43.82 |
| Mar 2, 2023 | 43.49 |
| Mar 1, 2023 | 43.09 |
| Feb 28, 2023 | 43.49 |
| Feb 27, 2023 | 41.83 |
| Feb 24, 2023 | 41.46 |
| Feb 23, 2023 | 43.09 |
| Feb 22, 2023 | 43.49 |
| Feb 21, 2023 | 45.93 |
| Feb 17, 2023 | 45.93 |
| Feb 16, 2023 | 46.34 |
| Feb 15, 2023 | 45.93 |
| Feb 14, 2023 | 45.93 |
| Feb 13, 2023 | 44.68 |
| Feb 10, 2023 | 46.75 |
| Feb 9, 2023 | 49.18 |
| Feb 8, 2023 | 46.75 |
| Feb 7, 2023 | 45.53 |
| Feb 6, 2023 | 51.22 |
| Feb 3, 2023 | 58.13 |
| Feb 2, 2023 | 52.85 |
| Feb 1, 2023 | 51.22 |
| Jan 31, 2023 | 47.56 |
| Jan 30, 2023 | 45.93 |
| Jan 27, 2023 | 45.53 |
| Jan 26, 2023 | 44.71 |
| Jan 25, 2023 | 45.54 |
| Jan 24, 2023 | 46.95 |
| Jan 23, 2023 | 47.15 |
| Jan 20, 2023 | 46.14 |
| Jan 19, 2023 | 47.97 |
| Jan 18, 2023 | 40.45 |
| Jan 17, 2023 | 42.27 |
| Jan 13, 2023 | 41.06 |
| Jan 12, 2023 | 33.94 |
| Jan 11, 2023 | 35.16 |
| Jan 10, 2023 | 36.51 |
| Jan 9, 2023 | 33.75 |
| Jan 6, 2023 | 32.91 |
| Jan 5, 2023 | 33.38 |
| Jan 4, 2023 | 34.55 |
| Jan 3, 2023 | 35.97 |
| Dec 30, 2022 | 35.30 |
| Dec 29, 2022 | 36.85 |
| Dec 28, 2022 | 34.52 |
| Dec 27, 2022 | 31.42 |
| Dec 23, 2022 | 31.81 |
| Dec 22, 2022 | 31.42 |
| Dec 21, 2022 | 34.43 |
| Dec 20, 2022 | 32.08 |
| Dec 19, 2022 | 30.65 |
| Dec 16, 2022 | 35.69 |
| Dec 15, 2022 | 32.20 |
| Dec 14, 2022 | 40.34 |
| Dec 13, 2022 | 42.67 |
| Dec 12, 2022 | 41.90 |
| Dec 9, 2022 | 41.90 |
| Dec 8, 2022 | 39.18 |
| Dec 7, 2022 | 41.51 |
| Dec 6, 2022 | 42.67 |
| Dec 5, 2022 | 41.12 |
| Dec 2, 2022 | 43.83 |
| Dec 1, 2022 | 42.67 |
| Nov 30, 2022 | 42.28 |
| Nov 29, 2022 | 40.34 |
| Nov 28, 2022 | 44.22 |
| Nov 25, 2022 | 44.61 |
| Nov 23, 2022 | 44.61 |
| Nov 22, 2022 | 39.18 |
| Nov 21, 2022 | 41.51 |
| Nov 18, 2022 | 39.37 |
| Nov 17, 2022 | 42.67 |
| Nov 16, 2022 | 40.73 |
| Nov 15, 2022 | 42.28 |
| Nov 14, 2022 | 43.83 |
| Nov 11, 2022 | 49.65 |
| Nov 10, 2022 | 49.65 |
| Nov 9, 2022 | 48.49 |
| Nov 8, 2022 | 62.07 |
| Nov 7, 2022 | 62.84 |
| Nov 4, 2022 | 64.08 |
| Nov 3, 2022 | 68.62 |
| Nov 2, 2022 | 64.01 |
| Nov 1, 2022 | 65.17 |
| Oct 31, 2022 | 68.27 |
| Oct 28, 2022 | 72.15 |
| Oct 27, 2022 | 58.58 |
| Oct 26, 2022 | 37.63 |
| Oct 25, 2022 | 37.98 |
| Oct 24, 2022 | 36.08 |
| Oct 21, 2022 | 36.46 |
| Oct 20, 2022 | 36.10 |
| Oct 19, 2022 | 40.73 |
| Oct 18, 2022 | 39.57 |
| Oct 17, 2022 | 39.96 |
| Oct 14, 2022 | 35.69 |
| Oct 13, 2022 | 35.69 |
| Oct 12, 2022 | 37.63 |
| Oct 11, 2022 | 40.15 |
| Oct 10, 2022 | 40.73 |
| Oct 7, 2022 | 41.90 |
| Oct 6, 2022 | 41.51 |
| Oct 5, 2022 | 46.16 |
| Oct 4, 2022 | 47.71 |
| Oct 3, 2022 | 44.29 |
| Sep 30, 2022 | 45.00 |
| Sep 29, 2022 | 42.10 |
| Sep 28, 2022 | 42.11 |
| Sep 27, 2022 | 38.04 |
| Sep 26, 2022 | 41.31 |
| Sep 23, 2022 | 43.16 |
| Sep 22, 2022 | 49.13 |
| Sep 21, 2022 | 50.18 |
| Sep 20, 2022 | 50.88 |
| Sep 19, 2022 | 52.63 |
| Sep 16, 2022 | 58.25 |
| Sep 15, 2022 | 57.20 |
| Sep 14, 2022 | 63.51 |
| Sep 13, 2022 | 67.55 |
| Sep 12, 2022 | 68.07 |
| Sep 9, 2022 | 69.83 |
| Sep 8, 2022 | 61.76 |
| Sep 7, 2022 | 61.76 |
| Sep 6, 2022 | 61.06 |
| Sep 2, 2022 | 63.16 |
| Sep 1, 2022 | 56.85 |
| Aug 31, 2022 | 61.76 |
| Aug 30, 2022 | 64.21 |
| Aug 29, 2022 | 66.32 |
| Aug 26, 2022 | 68.43 |
| Aug 25, 2022 | 75.79 |
| Aug 24, 2022 | 77.20 |
| Aug 23, 2022 | 85.27 |
| Aug 22, 2022 | 85.97 |
| Aug 19, 2022 | 91.94 |
| Aug 18, 2022 | 85.27 |
| Aug 17, 2022 | 94.74 |
| Aug 16, 2022 | 92.99 |
| Aug 15, 2022 | 94.39 |
| Aug 12, 2022 | 84.92 |
| Aug 11, 2022 | 84.25 |
| Aug 10, 2022 | 79.65 |
| Aug 9, 2022 | 80.71 |
| Aug 8, 2022 | 87.02 |
| Aug 5, 2022 | 92.64 |
| Aug 4, 2022 | 99.30 |
| Aug 3, 2022 | 99.30 |
| Aug 2, 2022 | 101.41 |
| Aug 1, 2022 | 103.16 |
| Jul 29, 2022 | 105.27 |
| Jul 28, 2022 | 108.78 |
| Jul 27, 2022 | 102.81 |
| Jul 26, 2022 | 97.90 |
| Jul 25, 2022 | 99.66 |
| Jul 22, 2022 | 101.06 |
| Jul 21, 2022 | 102.11 |
| Jul 20, 2022 | 97.90 |
| Jul 19, 2022 | 99.66 |
| Jul 18, 2022 | 100.01 |
| Jul 15, 2022 | 102.81 |
| Jul 14, 2022 | 102.46 |
| Jul 13, 2022 | 103.16 |
| Jul 12, 2022 | 97.55 |
| Jul 11, 2022 | 102.11 |
| Jul 8, 2022 | 103.45 |
| Jul 7, 2022 | 103.52 |
| Jul 6, 2022 | 93.69 |
| Jul 5, 2022 | 87.72 |
| Jul 1, 2022 | 88.43 |
| Jun 30, 2022 | 83.16 |
| Jun 29, 2022 | 68.82 |
| Jun 28, 2022 | 77.93 |
| Jun 27, 2022 | 77.31 |
| Jun 24, 2022 | 76.36 |
| Jun 23, 2022 | 73.22 |
| Jun 22, 2022 | 64.11 |
| Jun 21, 2022 | 56.88 |
| Jun 17, 2022 | 52.79 |
| Jun 16, 2022 | 49.02 |
| Jun 15, 2022 | 51.85 |
| Jun 14, 2022 | 56.25 |
| Jun 13, 2022 | 68.19 |
| Jun 10, 2022 | 73.22 |
| Jun 9, 2022 | 73.22 |
| Jun 8, 2022 | 68.82 |
| Jun 7, 2022 | 32.05 |
| Jun 6, 2022 | 33.62 |
| Jun 3, 2022 | 34.25 |
| Jun 2, 2022 | 36.45 |
| Jun 1, 2022 | 38.97 |
| May 31, 2022 | 38.34 |
| May 27, 2022 | 35.82 |
| May 26, 2022 | 34.57 |
| May 25, 2022 | 34.25 |
| May 24, 2022 | 30.01 |
| May 23, 2022 | 31.43 |
| May 20, 2022 | 33.00 |
| May 19, 2022 | 34.56 |
| May 18, 2022 | 33.62 |
| May 17, 2022 | 37.71 |
| May 16, 2022 | 38.34 |
| May 13, 2022 | 40.54 |
| May 12, 2022 | 39.60 |
| May 11, 2022 | 40.22 |
| May 10, 2022 | 42.74 |
| May 9, 2022 | 48.08 |
| May 6, 2022 | 55.62 |
| May 5, 2022 | 52.48 |
| May 4, 2022 | 53.11 |
| May 3, 2022 | 53.42 |
| May 2, 2022 | 51.54 |
| Apr 29, 2022 | 53.11 |
| Apr 28, 2022 | 55.94 |
| Apr 27, 2022 | 62.54 |
| Apr 26, 2022 | 62.54 |
| Apr 25, 2022 | 69.14 |
| Apr 22, 2022 | 65.05 |
| Apr 21, 2022 | 58.14 |
| Apr 20, 2022 | 75.11 |
| Apr 19, 2022 | 69.45 |
| Apr 18, 2022 | 72.91 |
| Apr 14, 2022 | 76.99 |
| Apr 13, 2022 | 75.11 |
| Apr 12, 2022 | 72.91 |
| Apr 11, 2022 | 77.93 |
| Apr 8, 2022 | 77.62 |
| Apr 7, 2022 | 88.93 |
| Apr 6, 2022 | 101.19 |
| Apr 5, 2022 | 120.20 |
| Apr 4, 2022 | 105.59 |
| Apr 1, 2022 | 109.67 |
| Mar 31, 2022 | 90.50 |