HeartCore Enterprises (HTCR) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | HeartCore Enterprises | 4.03 Mn | -1.75 Mn | 74,045.00 | 9.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.34 |
| May 21, 2026 | 9.38 |
| May 20, 2026 | 9.41 |
| May 19, 2026 | 9.44 |
| May 18, 2026 | 9.48 |
| May 15, 2026 | 9.51 |
| May 14, 2026 | 9.55 |
| May 13, 2026 | 9.58 |
| May 12, 2026 | 9.62 |
| May 11, 2026 | 9.65 |
| May 8, 2026 | 9.69 |
| May 7, 2026 | 9.72 |
| May 6, 2026 | 9.75 |
| May 5, 2026 | 9.79 |
| May 4, 2026 | 9.82 |
| May 1, 2026 | 9.85 |
| Apr 30, 2026 | 9.88 |
| Apr 29, 2026 | 9.91 |
| Apr 28, 2026 | 9.94 |
| Apr 27, 2026 | 9.97 |
| Apr 24, 2026 | 10.00 |
| Apr 23, 2026 | 10.03 |
| Apr 22, 2026 | 10.06 |
| Apr 21, 2026 | 10.09 |
| Apr 20, 2026 | 10.12 |
| Apr 17, 2026 | 10.14 |
| Apr 16, 2026 | 10.17 |
| Apr 15, 2026 | 10.20 |
| Apr 14, 2026 | 10.23 |
| Apr 13, 2026 | 10.27 |
| Apr 10, 2026 | 10.31 |
| Apr 9, 2026 | 10.34 |
| Apr 8, 2026 | 10.38 |
| Apr 7, 2026 | 10.42 |
| Apr 6, 2026 | 10.45 |
| Apr 2, 2026 | 10.48 |
| Apr 1, 2026 | 10.51 |
| Mar 31, 2026 | 10.55 |
| Mar 30, 2026 | 10.58 |
| Mar 27, 2026 | 10.62 |
| Mar 26, 2026 | 10.65 |
| Mar 25, 2026 | 10.68 |
| Mar 24, 2026 | 10.71 |
| Mar 23, 2026 | 10.75 |
| Mar 20, 2026 | 10.78 |
| Mar 19, 2026 | 10.82 |
| Mar 18, 2026 | 10.85 |
| Mar 17, 2026 | 10.89 |
| Mar 16, 2026 | 10.94 |
| Mar 13, 2026 | 10.98 |
| Mar 12, 2026 | 11.01 |
| Mar 11, 2026 | 11.04 |
| Mar 10, 2026 | 11.07 |
| Mar 9, 2026 | 11.09 |
| Mar 6, 2026 | 11.13 |
| Mar 5, 2026 | 11.16 |
| Mar 4, 2026 | 11.19 |
| Mar 3, 2026 | 11.22 |
| Mar 2, 2026 | 11.26 |
| Feb 27, 2026 | 11.31 |
| Feb 26, 2026 | 11.34 |
| Feb 25, 2026 | 11.38 |
| Feb 24, 2026 | 11.41 |
| Feb 23, 2026 | 11.43 |
| Feb 20, 2026 | 11.46 |
| Feb 19, 2026 | 11.49 |
| Feb 18, 2026 | 11.52 |
| Feb 17, 2026 | 11.55 |
| Feb 13, 2026 | 11.58 |
| Feb 12, 2026 | 11.61 |
| Feb 11, 2026 | 11.65 |
| Feb 10, 2026 | 11.68 |
| Feb 9, 2026 | 11.72 |
| Feb 6, 2026 | 11.75 |
| Feb 5, 2026 | 11.77 |
| Feb 4, 2026 | 11.81 |
| Feb 3, 2026 | 11.84 |
| Feb 2, 2026 | 11.87 |
| Jan 30, 2026 | 11.91 |
| Jan 29, 2026 | 11.95 |
| Jan 28, 2026 | 11.99 |
| Jan 27, 2026 | 12.02 |
| Jan 26, 2026 | 12.05 |
| Jan 23, 2026 | 12.09 |
| Jan 22, 2026 | 12.12 |
| Jan 21, 2026 | 12.16 |
| Jan 20, 2026 | 12.20 |
| Jan 16, 2026 | 12.25 |
| Jan 15, 2026 | 12.29 |
| Jan 14, 2026 | 12.34 |
| Jan 13, 2026 | 12.39 |
| Jan 12, 2026 | 12.46 |
| Jan 9, 2026 | 12.52 |
| Jan 8, 2026 | 12.59 |
| Jan 7, 2026 | 12.66 |
| Jan 6, 2026 | 12.73 |
| Jan 5, 2026 | 12.80 |
| Jan 2, 2026 | 12.87 |
| Dec 31, 2025 | 12.93 |
| Dec 30, 2025 | 13.00 |
| Dec 29, 2025 | 13.06 |
| Dec 26, 2025 | 13.12 |
| Dec 24, 2025 | 13.18 |
| Dec 23, 2025 | 13.24 |
| Dec 22, 2025 | 13.29 |
| Dec 19, 2025 | 13.37 |
| Dec 18, 2025 | 13.46 |
| Dec 17, 2025 | 13.54 |
| Dec 16, 2025 | 13.62 |
| Dec 15, 2025 | 13.70 |
| Dec 12, 2025 | 13.79 |
| Dec 11, 2025 | 13.88 |
| Dec 10, 2025 | 13.97 |
| Dec 9, 2025 | 14.06 |
| Dec 8, 2025 | 14.15 |
| Dec 5, 2025 | 14.24 |
| Dec 4, 2025 | 14.34 |
| Dec 3, 2025 | 14.44 |
| Dec 2, 2025 | 14.55 |
| Dec 1, 2025 | 14.66 |
| Nov 28, 2025 | 14.76 |
| Nov 26, 2025 | 14.86 |
| Nov 25, 2025 | 14.95 |
| Nov 24, 2025 | 15.04 |
| Nov 21, 2025 | 15.14 |
| Nov 20, 2025 | 15.26 |
| Nov 19, 2025 | 15.38 |
| Nov 18, 2025 | 15.48 |
| Nov 17, 2025 | 15.58 |
| Nov 14, 2025 | 15.67 |
| Nov 13, 2025 | 15.75 |
| Nov 12, 2025 | 15.81 |
| Nov 11, 2025 | 15.89 |
| Nov 10, 2025 | 15.96 |
| Nov 7, 2025 | 16.03 |
| Nov 6, 2025 | 16.10 |
| Nov 5, 2025 | 16.18 |
| Nov 4, 2025 | 16.26 |
| Nov 3, 2025 | 16.33 |
| Oct 31, 2025 | 16.41 |
| Oct 30, 2025 | 16.50 |
| Oct 29, 2025 | 16.58 |
| Oct 28, 2025 | 16.69 |
| Oct 27, 2025 | 16.78 |
| Oct 24, 2025 | 16.89 |
| Oct 23, 2025 | 16.99 |
| Oct 22, 2025 | 17.15 |
| Oct 21, 2025 | 17.30 |
| Oct 20, 2025 | 17.50 |
| Oct 17, 2025 | 17.61 |
| Oct 16, 2025 | 17.71 |
| Oct 15, 2025 | 17.80 |
| Oct 14, 2025 | 17.88 |
| Oct 13, 2025 | 17.93 |
| Oct 10, 2025 | 17.99 |
| Oct 9, 2025 | 18.03 |
| Oct 8, 2025 | 18.08 |
| Oct 7, 2025 | 18.11 |
| Oct 6, 2025 | 18.18 |
| Oct 3, 2025 | 18.26 |
| Oct 2, 2025 | 18.34 |
| Oct 1, 2025 | 18.41 |
| Sep 30, 2025 | 18.48 |
| Sep 29, 2025 | 18.56 |
| Sep 26, 2025 | 18.65 |
| Sep 25, 2025 | 18.72 |
| Sep 24, 2025 | 18.79 |
| Sep 23, 2025 | 18.86 |
| Sep 22, 2025 | 18.92 |
| Sep 19, 2025 | 19.00 |
| Sep 18, 2025 | 19.08 |
| Sep 17, 2025 | 19.14 |
| Sep 16, 2025 | 19.18 |
| Sep 15, 2025 | 19.22 |
| Sep 12, 2025 | 19.25 |
| Sep 11, 2025 | 19.29 |
| Sep 10, 2025 | 19.31 |
| Sep 9, 2025 | 19.34 |
| Sep 8, 2025 | 19.38 |
| Sep 5, 2025 | 19.40 |
| Sep 4, 2025 | 19.40 |
| Sep 3, 2025 | 19.45 |
| Sep 2, 2025 | 19.49 |
| Aug 29, 2025 | 19.49 |
| Aug 28, 2025 | 19.49 |
| Aug 27, 2025 | 19.47 |
| Aug 26, 2025 | 19.47 |
| Aug 25, 2025 | 19.45 |
| Aug 22, 2025 | 19.42 |
| Aug 21, 2025 | 19.46 |
| Aug 20, 2025 | 19.50 |
| Aug 19, 2025 | 19.56 |
| Aug 18, 2025 | 19.61 |
| Aug 15, 2025 | 19.66 |
| Aug 14, 2025 | 19.72 |
| Aug 13, 2025 | 19.78 |
| Aug 12, 2025 | 19.86 |
| Aug 11, 2025 | 19.95 |
| Aug 8, 2025 | 20.04 |
| Aug 7, 2025 | 20.10 |
| Aug 6, 2025 | 20.15 |
| Aug 5, 2025 | 20.20 |
| Aug 4, 2025 | 20.24 |
| Aug 1, 2025 | 20.29 |
| Jul 31, 2025 | 20.32 |
| Jul 30, 2025 | 20.35 |
| Jul 29, 2025 | 20.38 |
| Jul 28, 2025 | 20.40 |
| Jul 25, 2025 | 20.43 |
| Jul 24, 2025 | 20.46 |
| Jul 23, 2025 | 20.48 |
| Jul 22, 2025 | 20.51 |
| Jul 21, 2025 | 20.54 |
| Jul 18, 2025 | 20.57 |
| Jul 17, 2025 | 20.61 |
| Jul 16, 2025 | 20.66 |
| Jul 15, 2025 | 20.69 |
| Jul 14, 2025 | 20.73 |
| Jul 11, 2025 | 20.75 |
| Jul 10, 2025 | 20.78 |
| Jul 9, 2025 | 20.80 |
| Jul 8, 2025 | 20.82 |
| Jul 7, 2025 | 20.84 |
| Jul 3, 2025 | 20.86 |
| Jul 2, 2025 | 20.88 |
| Jul 1, 2025 | 20.90 |
| Jun 30, 2025 | 20.92 |
| Jun 27, 2025 | 20.94 |
| Jun 26, 2025 | 20.95 |
| Jun 25, 2025 | 20.96 |
| Jun 24, 2025 | 20.97 |
| Jun 23, 2025 | 20.98 |
| Jun 20, 2025 | 20.99 |
| Jun 18, 2025 | 21.01 |
| Jun 17, 2025 | 21.02 |
| Jun 16, 2025 | 21.03 |
| Jun 13, 2025 | 21.05 |
| Jun 12, 2025 | 21.06 |
| Jun 11, 2025 | 21.08 |
| Jun 10, 2025 | 21.10 |
| Jun 9, 2025 | 21.11 |
| Jun 6, 2025 | 21.12 |
| Jun 5, 2025 | 21.12 |
| Jun 4, 2025 | 21.14 |
| Jun 3, 2025 | 21.15 |
| Jun 2, 2025 | 21.16 |
| May 30, 2025 | 21.16 |
| May 29, 2025 | 21.16 |
| May 28, 2025 | 21.15 |
| May 27, 2025 | 21.15 |
| May 23, 2025 | 21.16 |
| May 22, 2025 | 21.17 |
| May 21, 2025 | 21.17 |
| May 20, 2025 | 21.18 |
| May 19, 2025 | 21.19 |
| May 16, 2025 | 21.20 |
| May 15, 2025 | 21.22 |
| May 14, 2025 | 21.24 |
| May 13, 2025 | 21.24 |
| May 12, 2025 | 21.25 |
| May 9, 2025 | 21.26 |
| May 8, 2025 | 21.28 |
| May 7, 2025 | 21.30 |
| May 6, 2025 | 21.32 |
| May 5, 2025 | 21.35 |
| May 2, 2025 | 21.37 |
| May 1, 2025 | 21.39 |
| Apr 30, 2025 | 21.41 |
| Apr 29, 2025 | 21.44 |
| Apr 28, 2025 | 21.46 |
| Apr 25, 2025 | 21.46 |
| Apr 24, 2025 | 21.47 |
| Apr 23, 2025 | 21.48 |
| Apr 22, 2025 | 21.49 |
| Apr 21, 2025 | 21.50 |
| Apr 17, 2025 | 21.52 |
| Apr 16, 2025 | 21.53 |
| Apr 15, 2025 | 21.54 |
| Apr 14, 2025 | 21.55 |
| Apr 11, 2025 | 21.55 |
| Apr 10, 2025 | 21.56 |
| Apr 9, 2025 | 21.56 |
| Apr 8, 2025 | 21.58 |
| Apr 7, 2025 | 21.59 |
| Apr 4, 2025 | 21.60 |
| Apr 3, 2025 | 21.60 |
| Apr 2, 2025 | 21.60 |
| Apr 1, 2025 | 21.60 |
| Mar 31, 2025 | 21.59 |
| Mar 28, 2025 | 21.59 |
| Mar 27, 2025 | 21.58 |
| Mar 26, 2025 | 21.55 |
| Mar 25, 2025 | 21.52 |
| Mar 24, 2025 | 21.50 |
| Mar 21, 2025 | 21.47 |
| Mar 20, 2025 | 21.44 |
| Mar 19, 2025 | 21.40 |
| Mar 18, 2025 | 21.38 |
| Mar 17, 2025 | 21.37 |
| Mar 14, 2025 | 21.35 |
| Mar 13, 2025 | 21.34 |
| Mar 12, 2025 | 21.32 |
| Mar 11, 2025 | 21.30 |
| Mar 10, 2025 | 21.28 |
| Mar 7, 2025 | 21.26 |
| Mar 6, 2025 | 21.23 |
| Mar 5, 2025 | 21.19 |
| Mar 4, 2025 | 21.16 |
| Mar 3, 2025 | 21.14 |
| Feb 28, 2025 | 21.12 |
| Feb 27, 2025 | 21.08 |
| Feb 26, 2025 | 21.04 |
| Feb 25, 2025 | 21.00 |
| Feb 24, 2025 | 20.95 |
| Feb 21, 2025 | 20.90 |
| Feb 20, 2025 | 20.85 |
| Feb 19, 2025 | 20.79 |
| Feb 18, 2025 | 20.73 |
| Feb 14, 2025 | 20.66 |
| Feb 13, 2025 | 20.60 |
| Feb 12, 2025 | 20.54 |
| Feb 11, 2025 | 20.49 |
| Feb 10, 2025 | 20.45 |
| Feb 7, 2025 | 20.40 |
| Feb 6, 2025 | 20.35 |
| Feb 5, 2025 | 20.28 |
| Feb 4, 2025 | 20.21 |
| Feb 3, 2025 | 20.15 |
| Jan 31, 2025 | 20.09 |
| Jan 30, 2025 | 20.01 |
| Jan 29, 2025 | 19.96 |
| Jan 28, 2025 | 19.92 |
| Jan 27, 2025 | 19.87 |
| Jan 24, 2025 | 19.82 |
| Jan 23, 2025 | 19.77 |
| Jan 22, 2025 | 19.71 |
| Jan 21, 2025 | 19.64 |
| Jan 17, 2025 | 19.58 |
| Jan 16, 2025 | 19.54 |
| Jan 15, 2025 | 19.49 |
| Jan 14, 2025 | 19.42 |
| Jan 13, 2025 | 19.35 |
| Jan 10, 2025 | 19.26 |
| Jan 8, 2025 | 19.19 |
| Jan 7, 2025 | 19.10 |
| Jan 6, 2025 | 19.01 |
| Jan 3, 2025 | 18.87 |
| Jan 2, 2025 | 18.74 |
| Dec 31, 2024 | 18.54 |
| Dec 30, 2024 | 18.46 |
| Dec 27, 2024 | 18.39 |
| Dec 26, 2024 | 18.34 |
| Dec 24, 2024 | 18.28 |
| Dec 23, 2024 | 18.25 |
| Dec 20, 2024 | 18.20 |
| Dec 19, 2024 | 18.16 |
| Dec 18, 2024 | 18.12 |
| Dec 17, 2024 | 18.08 |
| Dec 16, 2024 | 18.02 |
| Dec 13, 2024 | 17.93 |
| Dec 12, 2024 | 17.83 |
| Dec 11, 2024 | 17.73 |
| Dec 10, 2024 | 17.63 |
| Dec 9, 2024 | 17.54 |
| Dec 6, 2024 | 17.43 |
| Dec 5, 2024 | 17.34 |
| Dec 4, 2024 | 17.25 |
| Dec 3, 2024 | 17.15 |
| Dec 2, 2024 | 17.07 |
| Nov 29, 2024 | 16.95 |
| Nov 27, 2024 | 16.84 |
| Nov 26, 2024 | 16.73 |
| Nov 25, 2024 | 16.64 |
| Nov 22, 2024 | 16.55 |
| Nov 21, 2024 | 16.46 |
| Nov 20, 2024 | 16.38 |
| Nov 19, 2024 | 16.30 |
| Nov 18, 2024 | 16.22 |
| Nov 15, 2024 | 16.15 |
| Nov 14, 2024 | 16.09 |
| Nov 13, 2024 | 16.02 |
| Nov 12, 2024 | 15.95 |
| Nov 11, 2024 | 15.88 |
| Nov 8, 2024 | 15.82 |
| Nov 7, 2024 | 15.76 |
| Nov 6, 2024 | 15.70 |
| Nov 5, 2024 | 15.63 |
| Nov 4, 2024 | 15.58 |
| Nov 1, 2024 | 15.52 |
| Oct 31, 2024 | 15.46 |
| Oct 30, 2024 | 15.42 |
| Oct 29, 2024 | 15.37 |
| Oct 28, 2024 | 15.32 |
| Oct 25, 2024 | 15.26 |
| Oct 24, 2024 | 15.22 |
| Oct 23, 2024 | 15.16 |
| Oct 22, 2024 | 15.10 |
| Oct 21, 2024 | 15.02 |
| Oct 18, 2024 | 14.95 |
| Oct 17, 2024 | 14.91 |
| Oct 16, 2024 | 14.88 |
| Oct 15, 2024 | 14.85 |
| Oct 14, 2024 | 14.82 |
| Oct 11, 2024 | 14.79 |
| Oct 10, 2024 | 14.77 |
| Oct 9, 2024 | 14.75 |
| Oct 8, 2024 | 14.73 |
| Oct 7, 2024 | 14.71 |
| Oct 4, 2024 | 14.69 |
| Oct 3, 2024 | 14.66 |
| Oct 2, 2024 | 14.64 |
| Oct 1, 2024 | 14.62 |
| Sep 30, 2024 | 14.59 |
| Sep 27, 2024 | 14.56 |
| Sep 26, 2024 | 14.52 |
| Sep 25, 2024 | 14.48 |
| Sep 24, 2024 | 14.45 |
| Sep 23, 2024 | 14.43 |
| Sep 20, 2024 | 14.42 |
| Sep 19, 2024 | 14.41 |
| Sep 18, 2024 | 14.41 |
| Sep 17, 2024 | 14.42 |
| Sep 16, 2024 | 14.42 |
| Sep 13, 2024 | 14.41 |
| Sep 12, 2024 | 14.41 |
| Sep 11, 2024 | 14.42 |
| Sep 10, 2024 | 14.41 |
| Sep 9, 2024 | 14.41 |
| Sep 6, 2024 | 14.40 |
| Sep 5, 2024 | 14.38 |
| Sep 4, 2024 | 14.38 |
| Sep 3, 2024 | 14.36 |
| Aug 30, 2024 | 14.35 |
| Aug 29, 2024 | 14.33 |
| Aug 28, 2024 | 14.31 |
| Aug 27, 2024 | 14.29 |
| Aug 26, 2024 | 14.28 |
| Aug 23, 2024 | 14.27 |
| Aug 22, 2024 | 14.26 |
| Aug 21, 2024 | 14.25 |
| Aug 20, 2024 | 14.25 |
| Aug 19, 2024 | 14.26 |
| Aug 16, 2024 | 14.26 |
| Aug 15, 2024 | 14.26 |
| Aug 14, 2024 | 14.25 |
| Aug 13, 2024 | 14.27 |
| Aug 12, 2024 | 14.29 |
| Aug 9, 2024 | 14.32 |
| Aug 8, 2024 | 14.34 |
| Aug 7, 2024 | 14.37 |
| Aug 6, 2024 | 14.40 |
| Aug 5, 2024 | 14.43 |
| Aug 2, 2024 | 14.46 |
| Aug 1, 2024 | 14.48 |
| Jul 31, 2024 | 14.51 |
| Jul 30, 2024 | 14.53 |
| Jul 29, 2024 | 14.56 |
| Jul 26, 2024 | 14.58 |
| Jul 25, 2024 | 14.60 |
| Jul 24, 2024 | 14.63 |
| Jul 23, 2024 | 14.65 |
| Jul 22, 2024 | 14.66 |
| Jul 19, 2024 | 14.68 |
| Jul 18, 2024 | 14.70 |
| Jul 17, 2024 | 14.72 |
| Jul 16, 2024 | 14.74 |
| Jul 15, 2024 | 14.77 |
| Jul 12, 2024 | 14.79 |
| Jul 11, 2024 | 14.81 |
| Jul 10, 2024 | 14.83 |
| Jul 9, 2024 | 14.86 |
| Jul 8, 2024 | 14.90 |
| Jul 5, 2024 | 14.93 |
| Jul 3, 2024 | 14.96 |
| Jul 2, 2024 | 14.99 |
| Jul 1, 2024 | 15.03 |
| Jun 28, 2024 | 15.06 |
| Jun 27, 2024 | 15.09 |
| Jun 26, 2024 | 15.12 |
| Jun 25, 2024 | 15.16 |
| Jun 24, 2024 | 15.19 |
| Jun 21, 2024 | 15.22 |
| Jun 20, 2024 | 15.24 |
| Jun 18, 2024 | 15.28 |
| Jun 17, 2024 | 15.31 |
| Jun 14, 2024 | 15.35 |
| Jun 13, 2024 | 15.39 |
| Jun 12, 2024 | 15.42 |
| Jun 11, 2024 | 15.46 |
| Jun 10, 2024 | 15.50 |
| Jun 7, 2024 | 15.55 |
| Jun 6, 2024 | 15.59 |
| Jun 5, 2024 | 15.64 |
| Jun 4, 2024 | 15.69 |
| Jun 3, 2024 | 15.74 |
| May 31, 2024 | 15.79 |
| May 30, 2024 | 15.83 |
| May 29, 2024 | 15.87 |
| May 28, 2024 | 15.93 |
| May 24, 2024 | 15.97 |
| May 23, 2024 | 16.02 |
| May 22, 2024 | 16.08 |
| May 21, 2024 | 16.14 |
| May 20, 2024 | 16.20 |
| May 17, 2024 | 16.26 |
| May 16, 2024 | 16.32 |
| May 15, 2024 | 16.37 |
| May 14, 2024 | 16.43 |
| May 13, 2024 | 16.48 |
| May 10, 2024 | 16.53 |
| May 9, 2024 | 16.58 |
| May 8, 2024 | 16.64 |
| May 7, 2024 | 16.69 |
| May 6, 2024 | 16.76 |
| May 3, 2024 | 16.82 |
| May 2, 2024 | 16.89 |
| May 1, 2024 | 16.95 |
| Apr 30, 2024 | 17.02 |
| Apr 29, 2024 | 17.08 |
| Apr 26, 2024 | 17.14 |
| Apr 25, 2024 | 17.21 |
| Apr 24, 2024 | 17.27 |
| Apr 23, 2024 | 17.33 |
| Apr 22, 2024 | 17.38 |
| Apr 19, 2024 | 17.44 |
| Apr 18, 2024 | 17.49 |
| Apr 17, 2024 | 17.54 |
| Apr 16, 2024 | 17.59 |
| Apr 15, 2024 | 17.66 |
| Apr 12, 2024 | 17.73 |
| Apr 11, 2024 | 17.80 |
| Apr 10, 2024 | 17.87 |
| Apr 9, 2024 | 17.94 |
| Apr 8, 2024 | 18.01 |
| Apr 5, 2024 | 18.07 |
| Apr 4, 2024 | 18.13 |
| Apr 3, 2024 | 18.18 |
| Apr 2, 2024 | 18.23 |
| Apr 1, 2024 | 18.28 |
| Mar 28, 2024 | 18.30 |
| Mar 27, 2024 | 18.33 |
| Mar 26, 2024 | 18.38 |
| Mar 25, 2024 | 18.44 |
| Mar 22, 2024 | 18.49 |
| Mar 21, 2024 | 18.54 |
| Mar 20, 2024 | 18.58 |
| Mar 19, 2024 | 18.64 |
| Mar 18, 2024 | 18.72 |
| Mar 15, 2024 | 18.77 |
| Mar 14, 2024 | 18.83 |
| Mar 13, 2024 | 18.89 |
| Mar 12, 2024 | 18.97 |
| Mar 11, 2024 | 19.07 |
| Mar 8, 2024 | 19.22 |
| Mar 7, 2024 | 19.25 |
| Mar 6, 2024 | 19.28 |
| Mar 5, 2024 | 19.30 |
| Mar 4, 2024 | 19.34 |
| Mar 1, 2024 | 19.35 |
| Feb 29, 2024 | 19.38 |
| Feb 28, 2024 | 19.41 |
| Feb 27, 2024 | 19.44 |
| Feb 26, 2024 | 19.47 |
| Feb 23, 2024 | 19.51 |
| Feb 22, 2024 | 19.55 |
| Feb 21, 2024 | 19.58 |
| Feb 20, 2024 | 19.62 |
| Feb 16, 2024 | 19.66 |
| Feb 15, 2024 | 19.70 |
| Feb 14, 2024 | 19.75 |
| Feb 13, 2024 | 19.79 |
| Feb 12, 2024 | 19.83 |
| Feb 9, 2024 | 19.86 |
| Feb 8, 2024 | 19.90 |
| Feb 7, 2024 | 19.95 |
| Feb 6, 2024 | 20.01 |
| Feb 5, 2024 | 20.07 |
| Feb 2, 2024 | 20.13 |
| Feb 1, 2024 | 20.19 |
| Jan 31, 2024 | 20.25 |
| Jan 30, 2024 | 20.30 |
| Jan 29, 2024 | 20.37 |
| Jan 26, 2024 | 20.46 |
| Jan 25, 2024 | 20.50 |
| Jan 24, 2024 | 20.53 |
| Jan 23, 2024 | 20.57 |
| Jan 22, 2024 | 20.61 |
| Jan 19, 2024 | 20.66 |
| Jan 18, 2024 | 20.70 |
| Jan 17, 2024 | 20.75 |
| Jan 16, 2024 | 20.79 |
| Jan 12, 2024 | 20.84 |
| Jan 11, 2024 | 20.88 |
| Jan 10, 2024 | 20.93 |
| Jan 9, 2024 | 20.97 |
| Jan 8, 2024 | 21.01 |
| Jan 5, 2024 | 21.05 |
| Jan 4, 2024 | 21.08 |
| Jan 3, 2024 | 21.11 |
| Jan 2, 2024 | 21.13 |
| Dec 29, 2023 | 21.15 |
| Dec 28, 2023 | 21.18 |
| Dec 27, 2023 | 21.20 |
| Dec 26, 2023 | 21.23 |
| Dec 22, 2023 | 21.27 |
| Dec 21, 2023 | 21.32 |
| Dec 20, 2023 | 21.36 |
| Dec 19, 2023 | 21.40 |
| Dec 18, 2023 | 21.47 |
| Dec 15, 2023 | 21.52 |
| Dec 14, 2023 | 21.58 |
| Dec 13, 2023 | 21.63 |
| Dec 12, 2023 | 21.68 |
| Dec 11, 2023 | 21.74 |
| Dec 8, 2023 | 21.79 |
| Dec 7, 2023 | 21.84 |
| Dec 6, 2023 | 21.89 |
| Dec 5, 2023 | 21.95 |
| Dec 4, 2023 | 22.00 |
| Dec 1, 2023 | 22.05 |
| Nov 30, 2023 | 22.10 |
| Nov 29, 2023 | 22.14 |
| Nov 28, 2023 | 22.18 |
| Nov 27, 2023 | 22.24 |
| Nov 24, 2023 | 22.29 |
| Nov 22, 2023 | 22.34 |
| Nov 21, 2023 | 22.39 |
| Nov 20, 2023 | 22.46 |
| Nov 17, 2023 | 22.55 |
| Nov 16, 2023 | 22.63 |
| Nov 15, 2023 | 22.70 |
| Nov 14, 2023 | 22.77 |
| Nov 13, 2023 | 22.83 |
| Nov 10, 2023 | 22.89 |
| Nov 9, 2023 | 22.96 |
| Nov 8, 2023 | 23.03 |
| Nov 7, 2023 | 23.09 |
| Nov 6, 2023 | 23.15 |
| Nov 3, 2023 | 23.20 |
| Nov 2, 2023 | 23.25 |
| Nov 1, 2023 | 23.28 |
| Oct 31, 2023 | 23.32 |
| Oct 30, 2023 | 23.35 |
| Oct 27, 2023 | 23.37 |
| Oct 26, 2023 | 23.39 |
| Oct 25, 2023 | 23.40 |
| Oct 24, 2023 | 23.39 |
| Oct 23, 2023 | 23.39 |
| Oct 20, 2023 | 23.38 |
| Oct 19, 2023 | 23.38 |
| Oct 18, 2023 | 23.37 |
| Oct 17, 2023 | 23.37 |
| Oct 16, 2023 | 23.38 |
| Oct 13, 2023 | 23.38 |
| Oct 12, 2023 | 23.36 |
| Oct 11, 2023 | 23.35 |
| Oct 10, 2023 | 23.34 |
| Oct 9, 2023 | 23.33 |
| Oct 6, 2023 | 23.32 |
| Oct 5, 2023 | 23.30 |
| Oct 4, 2023 | 23.29 |
| Oct 3, 2023 | 23.29 |
| Oct 2, 2023 | 23.29 |
| Sep 29, 2023 | 23.30 |
| Sep 28, 2023 | 23.31 |
| Sep 27, 2023 | 23.32 |
| Sep 26, 2023 | 23.32 |
| Sep 25, 2023 | 23.33 |
| Sep 22, 2023 | 23.34 |
| Sep 21, 2023 | 23.34 |
| Sep 20, 2023 | 23.35 |
| Sep 19, 2023 | 23.36 |
| Sep 18, 2023 | 23.37 |
| Sep 15, 2023 | 23.38 |
| Sep 14, 2023 | 23.39 |
| Sep 13, 2023 | 23.40 |
| Sep 12, 2023 | 23.42 |
| Sep 11, 2023 | 23.42 |
| Sep 8, 2023 | 23.42 |
| Sep 7, 2023 | 23.42 |
| Sep 6, 2023 | 23.42 |
| Sep 5, 2023 | 23.43 |
| Sep 1, 2023 | 23.44 |
| Aug 31, 2023 | 23.45 |
| Aug 30, 2023 | 23.47 |
| Aug 29, 2023 | 23.49 |
| Aug 28, 2023 | 23.50 |
| Aug 25, 2023 | 23.55 |
| Aug 24, 2023 | 23.60 |
| Aug 23, 2023 | 23.66 |
| Aug 22, 2023 | 23.71 |
| Aug 21, 2023 | 23.76 |
| Aug 18, 2023 | 23.82 |
| Aug 17, 2023 | 23.87 |
| Aug 16, 2023 | 23.94 |
| Aug 15, 2023 | 23.96 |
| Aug 14, 2023 | 23.95 |
| Aug 11, 2023 | 23.93 |
| Aug 10, 2023 | 23.89 |
| Aug 9, 2023 | 23.85 |
| Aug 8, 2023 | 23.82 |
| Aug 7, 2023 | 23.79 |
| Aug 4, 2023 | 23.76 |
| Aug 3, 2023 | 23.73 |
| Aug 2, 2023 | 23.68 |
| Aug 1, 2023 | 23.64 |
| Jul 31, 2023 | 23.60 |
| Jul 28, 2023 | 23.56 |
| Jul 27, 2023 | 23.52 |
| Jul 26, 2023 | 23.49 |
| Jul 25, 2023 | 23.46 |
| Jul 24, 2023 | 23.43 |
| Jul 21, 2023 | 23.41 |
| Jul 20, 2023 | 23.37 |
| Jul 19, 2023 | 23.34 |
| Jul 18, 2023 | 23.31 |
| Jul 17, 2023 | 23.28 |
| Jul 14, 2023 | 23.24 |
| Jul 13, 2023 | 23.21 |
| Jul 12, 2023 | 23.18 |
| Jul 11, 2023 | 23.16 |
| Jul 10, 2023 | 23.15 |
| Jul 7, 2023 | 23.14 |
| Jul 6, 2023 | 23.14 |
| Jul 5, 2023 | 23.15 |
| Jul 3, 2023 | 23.17 |
| Jun 30, 2023 | 23.20 |
| Jun 29, 2023 | 23.25 |
| Jun 28, 2023 | 23.30 |
| Jun 27, 2023 | 23.35 |
| Jun 26, 2023 | 23.37 |
| Jun 23, 2023 | 23.38 |
| Jun 22, 2023 | 23.40 |
| Jun 21, 2023 | 23.41 |
| Jun 20, 2023 | 23.42 |
| Jun 16, 2023 | 23.44 |
| Jun 15, 2023 | 23.47 |
| Jun 14, 2023 | 23.51 |
| Jun 13, 2023 | 23.55 |
| Jun 12, 2023 | 23.63 |
| Jun 9, 2023 | 23.72 |
| Jun 8, 2023 | 23.82 |
| Jun 7, 2023 | 23.91 |
| Jun 6, 2023 | 24.03 |
| Jun 5, 2023 | 24.13 |
| Jun 2, 2023 | 24.25 |
| Jun 1, 2023 | 24.36 |
| May 31, 2023 | 24.47 |
| May 30, 2023 | 24.56 |
| May 26, 2023 | 24.64 |
| May 25, 2023 | 24.71 |
| May 24, 2023 | 24.75 |
| May 23, 2023 | 24.80 |
| May 22, 2023 | 24.82 |
| May 19, 2023 | 24.97 |
| May 18, 2023 | 25.14 |
| May 17, 2023 | 25.31 |
| May 16, 2023 | 25.49 |
| May 15, 2023 | 25.67 |
| May 12, 2023 | 25.89 |
| May 11, 2023 | 26.08 |
| May 10, 2023 | 26.27 |
| May 9, 2023 | 26.45 |
| May 8, 2023 | 26.64 |
| May 5, 2023 | 26.83 |
| May 4, 2023 | 27.01 |
| May 3, 2023 | 27.20 |
| May 2, 2023 | 27.38 |
| May 1, 2023 | 27.57 |
| Apr 28, 2023 | 27.76 |
| Apr 27, 2023 | 27.96 |
| Apr 26, 2023 | 28.14 |
| Apr 25, 2023 | 28.34 |
| Apr 24, 2023 | 28.55 |
| Apr 21, 2023 | 28.75 |
| Apr 20, 2023 | 28.90 |
| Apr 19, 2023 | 29.04 |
| Apr 18, 2023 | 29.18 |
| Apr 17, 2023 | 29.31 |
| Apr 14, 2023 | 29.42 |
| Apr 13, 2023 | 29.57 |
| Apr 12, 2023 | 29.69 |
| Apr 11, 2023 | 29.80 |
| Apr 10, 2023 | 29.94 |
| Apr 6, 2023 | 30.06 |
| Apr 5, 2023 | 30.15 |
| Apr 4, 2023 | 30.23 |
| Apr 3, 2023 | 30.29 |
| Mar 31, 2023 | 30.36 |
| Mar 30, 2023 | 30.45 |
| Mar 29, 2023 | 30.56 |
| Mar 28, 2023 | 30.69 |
| Mar 27, 2023 | 30.83 |
| Mar 24, 2023 | 30.95 |
| Mar 23, 2023 | 30.94 |
| Mar 22, 2023 | 30.96 |
| Mar 21, 2023 | 30.96 |
| Mar 20, 2023 | 30.98 |
| Mar 17, 2023 | 31.02 |
| Mar 16, 2023 | 31.05 |
| Mar 15, 2023 | 31.07 |
| Mar 14, 2023 | 31.09 |
| Mar 13, 2023 | 31.11 |
| Mar 10, 2023 | 31.11 |
| Mar 9, 2023 | 31.11 |
| Mar 8, 2023 | 31.11 |
| Mar 7, 2023 | 31.12 |
| Mar 6, 2023 | 31.13 |
| Mar 3, 2023 | 31.14 |
| Mar 2, 2023 | 31.15 |
| Mar 1, 2023 | 31.17 |
| Feb 28, 2023 | 31.19 |
| Feb 27, 2023 | 31.21 |
| Feb 24, 2023 | 31.25 |
| Feb 23, 2023 | 31.30 |
| Feb 22, 2023 | 31.37 |
| Feb 21, 2023 | 31.43 |
| Feb 17, 2023 | 31.48 |
| Feb 16, 2023 | 31.54 |
| Feb 15, 2023 | 31.59 |
| Feb 14, 2023 | 31.65 |
| Feb 13, 2023 | 31.71 |
| Feb 10, 2023 | 31.80 |
| Feb 9, 2023 | 31.89 |
| Feb 8, 2023 | 31.98 |
| Feb 7, 2023 | 32.08 |
| Feb 6, 2023 | 32.15 |
| Feb 3, 2023 | 32.26 |
| Feb 2, 2023 | 32.34 |
| Feb 1, 2023 | 32.44 |
| Jan 31, 2023 | 32.56 |
| Jan 30, 2023 | 32.68 |
| Jan 27, 2023 | 32.80 |
| Jan 26, 2023 | 32.94 |
| Jan 25, 2023 | 33.08 |
| Jan 24, 2023 | 33.25 |
| Jan 23, 2023 | 33.45 |
| Jan 20, 2023 | 33.72 |
| Jan 19, 2023 | 33.94 |
| Jan 18, 2023 | 34.17 |
| Jan 17, 2023 | 34.36 |
| Jan 13, 2023 | 34.54 |
| Jan 12, 2023 | 34.71 |
| Jan 11, 2023 | 34.89 |
| Jan 10, 2023 | 35.07 |
| Jan 9, 2023 | 35.27 |
| Jan 6, 2023 | 35.48 |
| Jan 5, 2023 | 35.71 |
| Jan 4, 2023 | 35.94 |
| Jan 3, 2023 | 36.13 |
| Dec 30, 2022 | 36.30 |
| Dec 29, 2022 | 36.44 |
| Dec 28, 2022 | 36.56 |
| Dec 27, 2022 | 36.69 |
| Dec 23, 2022 | 36.85 |
| Dec 22, 2022 | 37.02 |
| Dec 21, 2022 | 37.19 |
| Dec 20, 2022 | 37.30 |
| Dec 19, 2022 | 37.44 |
| Dec 16, 2022 | 37.59 |
| Dec 15, 2022 | 37.76 |
| Dec 14, 2022 | 37.90 |
| Dec 13, 2022 | 38.03 |
| Dec 12, 2022 | 38.16 |
| Dec 9, 2022 | 38.32 |
| Dec 8, 2022 | 38.44 |
| Dec 7, 2022 | 38.59 |
| Dec 6, 2022 | 38.77 |
| Dec 5, 2022 | 38.95 |
| Dec 2, 2022 | 39.10 |
| Dec 1, 2022 | 39.28 |
| Nov 30, 2022 | 39.51 |
| Nov 29, 2022 | 39.79 |
| Nov 28, 2022 | 40.10 |
| Nov 25, 2022 | 40.48 |