Hesai (HSAI) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Hesai | 410.61 Mn | -260.42 Mn | 38.57 Mn | 20.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.93 |
| May 20, 2026 | 20.27 |
| May 19, 2026 | 20.11 |
| May 18, 2026 | 21.99 |
| May 15, 2026 | 22.44 |
| May 14, 2026 | 23.68 |
| May 13, 2026 | 24.04 |
| May 12, 2026 | 21.39 |
| May 11, 2026 | 21.80 |
| May 8, 2026 | 21.60 |
| May 7, 2026 | 21.86 |
| May 6, 2026 | 22.45 |
| May 5, 2026 | 21.38 |
| May 4, 2026 | 21.63 |
| May 1, 2026 | 22.01 |
| Apr 30, 2026 | 22.68 |
| Apr 29, 2026 | 22.27 |
| Apr 28, 2026 | 22.48 |
| Apr 27, 2026 | 23.41 |
| Apr 24, 2026 | 22.34 |
| Apr 23, 2026 | 21.00 |
| Apr 22, 2026 | 21.63 |
| Apr 21, 2026 | 21.38 |
| Apr 20, 2026 | 21.90 |
| Apr 17, 2026 | 23.25 |
| Apr 16, 2026 | 24.54 |
| Apr 15, 2026 | 24.22 |
| Apr 14, 2026 | 23.49 |
| Apr 13, 2026 | 22.34 |
| Apr 10, 2026 | 22.66 |
| Apr 9, 2026 | 21.77 |
| Apr 8, 2026 | 21.88 |
| Apr 7, 2026 | 20.25 |
| Apr 6, 2026 | 20.71 |
| Apr 2, 2026 | 20.63 |
| Apr 1, 2026 | 20.50 |
| Mar 31, 2026 | 19.12 |
| Mar 30, 2026 | 17.73 |
| Mar 27, 2026 | 18.44 |
| Mar 26, 2026 | 19.39 |
| Mar 25, 2026 | 19.85 |
| Mar 24, 2026 | 20.24 |
| Mar 23, 2026 | 23.58 |
| Mar 20, 2026 | 22.85 |
| Mar 19, 2026 | 24.34 |
| Mar 18, 2026 | 24.40 |
| Mar 17, 2026 | 24.57 |
| Mar 16, 2026 | 24.69 |
| Mar 13, 2026 | 24.04 |
| Mar 12, 2026 | 24.34 |
| Mar 11, 2026 | 25.67 |
| Mar 10, 2026 | 25.24 |
| Mar 9, 2026 | 24.35 |
| Mar 6, 2026 | 23.86 |
| Mar 5, 2026 | 23.75 |
| Mar 4, 2026 | 25.36 |
| Mar 3, 2026 | 25.02 |
| Mar 2, 2026 | 27.43 |
| Feb 27, 2026 | 26.95 |
| Feb 26, 2026 | 27.25 |
| Feb 25, 2026 | 26.98 |
| Feb 24, 2026 | 26.97 |
| Feb 23, 2026 | 27.54 |
| Feb 20, 2026 | 27.76 |
| Feb 19, 2026 | 28.12 |
| Feb 18, 2026 | 27.52 |
| Feb 17, 2026 | 26.77 |
| Feb 13, 2026 | 25.75 |
| Feb 12, 2026 | 25.09 |
| Feb 11, 2026 | 25.99 |
| Feb 10, 2026 | 27.62 |
| Feb 9, 2026 | 25.96 |
| Feb 6, 2026 | 26.00 |
| Feb 5, 2026 | 23.65 |
| Feb 4, 2026 | 24.09 |
| Feb 3, 2026 | 23.97 |
| Feb 2, 2026 | 23.04 |
| Jan 30, 2026 | 23.87 |
| Jan 29, 2026 | 24.70 |
| Jan 28, 2026 | 25.10 |
| Jan 27, 2026 | 25.87 |
| Jan 26, 2026 | 25.13 |
| Jan 23, 2026 | 27.94 |
| Jan 22, 2026 | 28.59 |
| Jan 21, 2026 | 28.79 |
| Jan 20, 2026 | 28.18 |
| Jan 16, 2026 | 28.55 |
| Jan 15, 2026 | 28.61 |
| Jan 14, 2026 | 26.61 |
| Jan 13, 2026 | 26.35 |
| Jan 12, 2026 | 27.19 |
| Jan 9, 2026 | 27.37 |
| Jan 8, 2026 | 27.61 |
| Jan 7, 2026 | 27.08 |
| Jan 6, 2026 | 26.79 |
| Jan 5, 2026 | 24.25 |
| Jan 2, 2026 | 24.08 |
| Dec 31, 2025 | 22.40 |
| Dec 30, 2025 | 22.91 |
| Dec 29, 2025 | 22.48 |
| Dec 26, 2025 | 22.52 |
| Dec 24, 2025 | 22.36 |
| Dec 23, 2025 | 22.58 |
| Dec 22, 2025 | 22.75 |
| Dec 19, 2025 | 23.56 |
| Dec 18, 2025 | 21.99 |
| Dec 17, 2025 | 21.41 |
| Dec 16, 2025 | 21.64 |
| Dec 15, 2025 | 20.88 |
| Dec 12, 2025 | 20.47 |
| Dec 11, 2025 | 20.44 |
| Dec 10, 2025 | 20.54 |
| Dec 9, 2025 | 20.03 |
| Dec 8, 2025 | 20.08 |
| Dec 5, 2025 | 20.10 |
| Dec 4, 2025 | 19.99 |
| Dec 3, 2025 | 19.21 |
| Dec 2, 2025 | 18.91 |
| Dec 1, 2025 | 19.07 |
| Nov 28, 2025 | 19.23 |
| Nov 26, 2025 | 18.73 |
| Nov 25, 2025 | 20.22 |
| Nov 24, 2025 | 18.22 |
| Nov 21, 2025 | 15.43 |
| Nov 20, 2025 | 15.03 |
| Nov 19, 2025 | 16.29 |
| Nov 18, 2025 | 17.80 |
| Nov 17, 2025 | 18.32 |
| Nov 14, 2025 | 19.59 |
| Nov 13, 2025 | 19.78 |
| Nov 12, 2025 | 21.54 |
| Nov 11, 2025 | 20.78 |
| Nov 10, 2025 | 23.06 |
| Nov 7, 2025 | 21.08 |
| Nov 6, 2025 | 22.11 |
| Nov 5, 2025 | 22.75 |
| Nov 4, 2025 | 22.42 |
| Nov 3, 2025 | 23.49 |
| Oct 31, 2025 | 23.73 |
| Oct 30, 2025 | 23.19 |
| Oct 29, 2025 | 24.01 |
| Oct 28, 2025 | 24.11 |
| Oct 27, 2025 | 23.86 |
| Oct 24, 2025 | 22.80 |
| Oct 23, 2025 | 22.64 |
| Oct 22, 2025 | 21.78 |
| Oct 21, 2025 | 23.10 |
| Oct 20, 2025 | 22.99 |
| Oct 17, 2025 | 22.45 |
| Oct 16, 2025 | 22.74 |
| Oct 15, 2025 | 23.04 |
| Oct 14, 2025 | 23.65 |
| Oct 13, 2025 | 23.53 |
| Oct 10, 2025 | 22.05 |
| Oct 9, 2025 | 24.80 |
| Oct 8, 2025 | 26.87 |
| Oct 7, 2025 | 26.88 |
| Oct 6, 2025 | 27.07 |
| Oct 3, 2025 | 27.35 |
| Oct 2, 2025 | 27.62 |
| Oct 1, 2025 | 27.59 |
| Sep 30, 2025 | 28.10 |
| Sep 29, 2025 | 28.25 |
| Sep 26, 2025 | 28.77 |
| Sep 25, 2025 | 29.58 |
| Sep 24, 2025 | 29.55 |
| Sep 23, 2025 | 29.25 |
| Sep 22, 2025 | 29.71 |
| Sep 19, 2025 | 29.05 |
| Sep 18, 2025 | 29.64 |
| Sep 17, 2025 | 28.79 |
| Sep 16, 2025 | 29.80 |
| Sep 15, 2025 | 29.80 |
| Sep 12, 2025 | 28.57 |
| Sep 11, 2025 | 27.99 |
| Sep 10, 2025 | 27.74 |
| Sep 9, 2025 | 28.79 |
| Sep 8, 2025 | 28.51 |
| Sep 5, 2025 | 26.49 |
| Sep 4, 2025 | 26.41 |
| Sep 3, 2025 | 25.84 |
| Sep 2, 2025 | 25.02 |
| Aug 29, 2025 | 25.77 |
| Aug 28, 2025 | 26.83 |
| Aug 27, 2025 | 26.00 |
| Aug 26, 2025 | 26.67 |
| Aug 25, 2025 | 23.38 |
| Aug 22, 2025 | 23.26 |
| Aug 21, 2025 | 23.06 |
| Aug 20, 2025 | 25.91 |
| Aug 19, 2025 | 25.39 |
| Aug 18, 2025 | 26.62 |
| Aug 15, 2025 | 25.59 |
| Aug 14, 2025 | 23.32 |
| Aug 13, 2025 | 23.30 |
| Aug 12, 2025 | 22.79 |
| Aug 11, 2025 | 22.29 |
| Aug 8, 2025 | 22.63 |
| Aug 7, 2025 | 22.29 |
| Aug 6, 2025 | 21.08 |
| Aug 5, 2025 | 20.86 |
| Aug 4, 2025 | 20.25 |
| Aug 1, 2025 | 18.73 |
| Jul 31, 2025 | 19.00 |
| Jul 30, 2025 | 19.13 |
| Jul 29, 2025 | 20.41 |
| Jul 28, 2025 | 21.90 |
| Jul 25, 2025 | 21.30 |
| Jul 24, 2025 | 21.30 |
| Jul 23, 2025 | 21.45 |
| Jul 22, 2025 | 21.10 |
| Jul 21, 2025 | 20.86 |
| Jul 18, 2025 | 21.75 |
| Jul 17, 2025 | 20.06 |
| Jul 16, 2025 | 21.86 |
| Jul 15, 2025 | 24.10 |
| Jul 14, 2025 | 23.66 |
| Jul 11, 2025 | 23.90 |
| Jul 10, 2025 | 22.00 |
| Jul 9, 2025 | 22.46 |
| Jul 8, 2025 | 22.81 |
| Jul 7, 2025 | 22.47 |
| Jul 3, 2025 | 21.93 |
| Jul 2, 2025 | 20.73 |
| Jul 1, 2025 | 20.67 |
| Jun 30, 2025 | 21.95 |
| Jun 27, 2025 | 22.00 |
| Jun 26, 2025 | 23.10 |
| Jun 25, 2025 | 19.37 |
| Jun 24, 2025 | 20.78 |
| Jun 23, 2025 | 18.22 |
| Jun 20, 2025 | 18.11 |
| Jun 18, 2025 | 18.24 |
| Jun 17, 2025 | 17.84 |
| Jun 16, 2025 | 19.13 |
| Jun 13, 2025 | 20.07 |
| Jun 12, 2025 | 20.74 |
| Jun 11, 2025 | 20.62 |
| Jun 10, 2025 | 19.37 |
| Jun 9, 2025 | 20.27 |
| Jun 6, 2025 | 20.00 |
| Jun 5, 2025 | 19.58 |
| Jun 4, 2025 | 20.15 |
| Jun 3, 2025 | 19.71 |
| Jun 2, 2025 | 18.65 |
| May 30, 2025 | 18.86 |
| May 29, 2025 | 20.16 |
| May 28, 2025 | 20.82 |
| May 27, 2025 | 21.26 |
| May 23, 2025 | 21.45 |
| May 22, 2025 | 21.63 |
| May 21, 2025 | 21.03 |
| May 20, 2025 | 19.57 |
| May 19, 2025 | 19.46 |
| May 16, 2025 | 17.68 |
| May 15, 2025 | 17.36 |
| May 14, 2025 | 17.83 |
| May 13, 2025 | 18.34 |
| May 12, 2025 | 17.74 |
| May 9, 2025 | 16.36 |
| May 8, 2025 | 15.94 |
| May 7, 2025 | 16.19 |
| May 6, 2025 | 17.28 |
| May 5, 2025 | 17.95 |
| May 2, 2025 | 18.29 |
| May 1, 2025 | 17.35 |
| Apr 30, 2025 | 18.81 |
| Apr 29, 2025 | 18.20 |
| Apr 28, 2025 | 15.36 |
| Apr 25, 2025 | 15.30 |
| Apr 24, 2025 | 15.03 |
| Apr 23, 2025 | 14.39 |
| Apr 22, 2025 | 13.09 |
| Apr 21, 2025 | 11.61 |
| Apr 17, 2025 | 10.95 |
| Apr 16, 2025 | 11.02 |
| Apr 15, 2025 | 11.75 |
| Apr 14, 2025 | 12.94 |
| Apr 11, 2025 | 12.21 |
| Apr 10, 2025 | 12.59 |
| Apr 9, 2025 | 13.52 |
| Apr 8, 2025 | 13.21 |
| Apr 7, 2025 | 14.26 |
| Apr 4, 2025 | 15.27 |
| Apr 3, 2025 | 16.83 |
| Apr 2, 2025 | 17.23 |
| Apr 1, 2025 | 17.43 |
| Mar 31, 2025 | 14.80 |
| Mar 28, 2025 | 15.20 |
| Mar 27, 2025 | 17.26 |
| Mar 26, 2025 | 18.05 |
| Mar 25, 2025 | 18.39 |
| Mar 24, 2025 | 18.85 |
| Mar 21, 2025 | 18.40 |
| Mar 20, 2025 | 19.25 |
| Mar 19, 2025 | 20.75 |
| Mar 18, 2025 | 20.56 |
| Mar 17, 2025 | 22.30 |
| Mar 14, 2025 | 19.80 |
| Mar 13, 2025 | 20.56 |
| Mar 12, 2025 | 22.55 |
| Mar 11, 2025 | 24.08 |
| Mar 10, 2025 | 16.01 |
| Mar 7, 2025 | 17.43 |
| Mar 6, 2025 | 16.40 |
| Mar 5, 2025 | 17.37 |
| Mar 4, 2025 | 15.74 |
| Mar 3, 2025 | 15.92 |
| Feb 28, 2025 | 17.91 |
| Feb 27, 2025 | 17.97 |
| Feb 26, 2025 | 18.95 |
| Feb 25, 2025 | 17.36 |
| Feb 24, 2025 | 17.73 |
| Feb 21, 2025 | 19.63 |
| Feb 20, 2025 | 18.51 |
| Feb 19, 2025 | 17.68 |
| Feb 18, 2025 | 17.85 |
| Feb 14, 2025 | 17.64 |
| Feb 13, 2025 | 18.00 |
| Feb 12, 2025 | 18.22 |
| Feb 11, 2025 | 18.00 |
| Feb 10, 2025 | 17.09 |
| Feb 7, 2025 | 16.80 |
| Feb 6, 2025 | 16.81 |
| Feb 5, 2025 | 13.89 |
| Feb 4, 2025 | 15.69 |
| Feb 3, 2025 | 15.40 |
| Jan 31, 2025 | 15.44 |
| Jan 30, 2025 | 16.00 |
| Jan 29, 2025 | 15.27 |
| Jan 28, 2025 | 15.05 |
| Jan 27, 2025 | 13.98 |
| Jan 24, 2025 | 15.50 |
| Jan 23, 2025 | 14.90 |
| Jan 22, 2025 | 15.66 |
| Jan 21, 2025 | 15.91 |
| Jan 17, 2025 | 15.59 |
| Jan 16, 2025 | 14.89 |
| Jan 15, 2025 | 15.12 |
| Jan 14, 2025 | 15.00 |
| Jan 13, 2025 | 13.64 |
| Jan 10, 2025 | 15.22 |
| Jan 8, 2025 | 13.53 |
| Jan 7, 2025 | 14.76 |
| Jan 6, 2025 | 14.76 |
| Jan 3, 2025 | 15.57 |
| Jan 2, 2025 | 16.13 |
| Dec 31, 2024 | 13.82 |
| Dec 30, 2024 | 14.70 |
| Dec 27, 2024 | 13.52 |
| Dec 26, 2024 | 14.47 |
| Dec 24, 2024 | 12.86 |
| Dec 23, 2024 | 13.13 |
| Dec 20, 2024 | 12.28 |
| Dec 19, 2024 | 11.05 |
| Dec 18, 2024 | 11.00 |
| Dec 17, 2024 | 13.92 |
| Dec 16, 2024 | 10.20 |
| Dec 13, 2024 | 11.23 |
| Dec 12, 2024 | 11.05 |
| Dec 11, 2024 | 11.40 |
| Dec 10, 2024 | 11.65 |
| Dec 9, 2024 | 10.76 |
| Dec 6, 2024 | 10.43 |
| Dec 5, 2024 | 9.44 |
| Dec 4, 2024 | 9.53 |
| Dec 3, 2024 | 8.00 |
| Dec 2, 2024 | 7.64 |
| Nov 29, 2024 | 8.18 |
| Nov 27, 2024 | 7.35 |
| Nov 26, 2024 | 6.86 |
| Nov 25, 2024 | 4.75 |
| Nov 22, 2024 | 4.74 |
| Nov 21, 2024 | 4.61 |
| Nov 20, 2024 | 4.51 |
| Nov 19, 2024 | 4.31 |
| Nov 18, 2024 | 4.23 |
| Nov 15, 2024 | 4.08 |
| Nov 14, 2024 | 4.21 |
| Nov 13, 2024 | 4.31 |
| Nov 12, 2024 | 4.21 |
| Nov 11, 2024 | 4.51 |
| Nov 8, 2024 | 4.47 |
| Nov 7, 2024 | 4.65 |
| Nov 6, 2024 | 4.28 |
| Nov 5, 2024 | 4.64 |
| Nov 4, 2024 | 4.50 |
| Nov 1, 2024 | 4.60 |
| Oct 31, 2024 | 4.50 |
| Oct 30, 2024 | 4.55 |
| Oct 29, 2024 | 4.64 |
| Oct 28, 2024 | 4.78 |
| Oct 25, 2024 | 4.70 |
| Oct 24, 2024 | 4.53 |
| Oct 23, 2024 | 4.57 |
| Oct 22, 2024 | 4.80 |
| Oct 21, 2024 | 4.57 |
| Oct 18, 2024 | 4.47 |
| Oct 17, 2024 | 4.39 |
| Oct 16, 2024 | 4.47 |
| Oct 15, 2024 | 4.39 |
| Oct 14, 2024 | 4.77 |
| Oct 11, 2024 | 5.03 |
| Oct 10, 2024 | 5.36 |
| Oct 9, 2024 | 5.10 |
| Oct 8, 2024 | 5.14 |
| Oct 7, 2024 | 5.48 |
| Oct 4, 2024 | 5.37 |
| Oct 3, 2024 | 5.22 |
| Oct 2, 2024 | 5.12 |
| Oct 1, 2024 | 4.74 |
| Sep 30, 2024 | 4.69 |
| Sep 27, 2024 | 4.74 |
| Sep 26, 2024 | 4.67 |
| Sep 25, 2024 | 4.28 |
| Sep 24, 2024 | 4.38 |
| Sep 23, 2024 | 4.06 |
| Sep 20, 2024 | 3.93 |
| Sep 19, 2024 | 4.14 |
| Sep 18, 2024 | 3.97 |
| Sep 17, 2024 | 4.00 |
| Sep 16, 2024 | 3.89 |
| Sep 13, 2024 | 3.99 |
| Sep 12, 2024 | 3.82 |
| Sep 11, 2024 | 3.88 |
| Sep 10, 2024 | 3.69 |
| Sep 9, 2024 | 3.74 |
| Sep 6, 2024 | 3.69 |
| Sep 5, 2024 | 3.76 |
| Sep 4, 2024 | 3.70 |
| Sep 3, 2024 | 3.88 |
| Aug 30, 2024 | 3.95 |
| Aug 29, 2024 | 3.96 |
| Aug 28, 2024 | 3.79 |
| Aug 27, 2024 | 4.07 |
| Aug 26, 2024 | 4.20 |
| Aug 23, 2024 | 4.26 |
| Aug 22, 2024 | 4.22 |
| Aug 21, 2024 | 4.33 |
| Aug 20, 2024 | 4.17 |
| Aug 19, 2024 | 4.53 |
| Aug 16, 2024 | 4.37 |
| Aug 15, 2024 | 4.40 |
| Aug 14, 2024 | 3.83 |
| Aug 13, 2024 | 4.14 |
| Aug 12, 2024 | 3.56 |
| Aug 9, 2024 | 3.55 |
| Aug 8, 2024 | 3.66 |
| Aug 7, 2024 | 3.60 |
| Aug 6, 2024 | 3.86 |
| Aug 5, 2024 | 3.82 |
| Aug 2, 2024 | 3.99 |
| Aug 1, 2024 | 4.31 |
| Jul 31, 2024 | 4.44 |
| Jul 30, 2024 | 4.34 |
| Jul 29, 2024 | 4.61 |
| Jul 26, 2024 | 4.58 |
| Jul 25, 2024 | 4.30 |
| Jul 24, 2024 | 4.41 |
| Jul 23, 2024 | 4.66 |
| Jul 22, 2024 | 4.65 |
| Jul 19, 2024 | 4.56 |
| Jul 18, 2024 | 4.50 |
| Jul 17, 2024 | 4.59 |
| Jul 16, 2024 | 4.66 |
| Jul 15, 2024 | 4.63 |
| Jul 12, 2024 | 4.83 |
| Jul 11, 2024 | 4.72 |
| Jul 10, 2024 | 4.67 |
| Jul 9, 2024 | 4.58 |
| Jul 8, 2024 | 4.46 |
| Jul 5, 2024 | 4.35 |
| Jul 3, 2024 | 4.55 |
| Jul 2, 2024 | 4.35 |
| Jul 1, 2024 | 4.34 |
| Jun 28, 2024 | 4.19 |
| Jun 27, 2024 | 4.24 |
| Jun 26, 2024 | 4.35 |
| Jun 25, 2024 | 4.19 |
| Jun 24, 2024 | 4.30 |
| Jun 21, 2024 | 4.22 |
| Jun 20, 2024 | 4.34 |
| Jun 18, 2024 | 4.70 |
| Jun 17, 2024 | 4.71 |
| Jun 14, 2024 | 4.81 |
| Jun 13, 2024 | 4.83 |
| Jun 12, 2024 | 4.82 |
| Jun 11, 2024 | 4.89 |
| Jun 10, 2024 | 4.96 |
| Jun 7, 2024 | 4.72 |
| Jun 6, 2024 | 4.72 |
| Jun 5, 2024 | 4.91 |
| Jun 4, 2024 | 4.85 |
| Jun 3, 2024 | 4.84 |
| May 31, 2024 | 4.86 |
| May 30, 2024 | 4.90 |
| May 29, 2024 | 4.81 |
| May 28, 2024 | 4.75 |
| May 24, 2024 | 4.64 |
| May 23, 2024 | 4.53 |
| May 22, 2024 | 4.73 |
| May 21, 2024 | 4.53 |
| May 20, 2024 | 5.26 |
| May 17, 2024 | 5.15 |
| May 16, 2024 | 5.14 |
| May 15, 2024 | 5.33 |
| May 14, 2024 | 5.32 |
| May 13, 2024 | 5.39 |
| May 10, 2024 | 4.96 |
| May 9, 2024 | 5.15 |
| May 8, 2024 | 5.37 |
| May 7, 2024 | 5.03 |
| May 6, 2024 | 5.07 |
| May 3, 2024 | 5.20 |
| May 2, 2024 | 5.09 |
| May 1, 2024 | 4.68 |
| Apr 30, 2024 | 4.66 |
| Apr 29, 2024 | 4.74 |
| Apr 26, 2024 | 4.39 |
| Apr 25, 2024 | 4.17 |
| Apr 24, 2024 | 4.28 |
| Apr 23, 2024 | 4.24 |
| Apr 22, 2024 | 4.04 |
| Apr 19, 2024 | 3.97 |
| Apr 18, 2024 | 4.28 |
| Apr 17, 2024 | 4.30 |
| Apr 16, 2024 | 4.11 |
| Apr 15, 2024 | 4.47 |
| Apr 12, 2024 | 4.52 |
| Apr 11, 2024 | 5.17 |
| Apr 10, 2024 | 5.06 |
| Apr 9, 2024 | 5.34 |
| Apr 8, 2024 | 4.95 |
| Apr 5, 2024 | 4.99 |
| Apr 4, 2024 | 5.04 |
| Apr 3, 2024 | 5.18 |
| Apr 2, 2024 | 5.03 |
| Apr 1, 2024 | 5.23 |
| Mar 28, 2024 | 5.06 |
| Mar 27, 2024 | 4.68 |
| Mar 26, 2024 | 4.63 |
| Mar 25, 2024 | 4.57 |
| Mar 22, 2024 | 4.71 |
| Mar 21, 2024 | 5.07 |
| Mar 20, 2024 | 5.08 |
| Mar 19, 2024 | 5.10 |
| Mar 18, 2024 | 4.65 |
| Mar 15, 2024 | 4.64 |
| Mar 14, 2024 | 4.39 |
| Mar 13, 2024 | 4.66 |
| Mar 12, 2024 | 5.16 |
| Mar 11, 2024 | 5.37 |
| Mar 8, 2024 | 5.76 |
| Mar 7, 2024 | 5.67 |
| Mar 6, 2024 | 5.46 |
| Mar 5, 2024 | 4.67 |
| Mar 4, 2024 | 4.90 |
| Mar 1, 2024 | 4.44 |
| Feb 29, 2024 | 3.69 |
| Feb 28, 2024 | 3.74 |
| Feb 27, 2024 | 3.81 |
| Feb 26, 2024 | 3.62 |
| Feb 23, 2024 | 3.64 |
| Feb 22, 2024 | 3.89 |
| Feb 21, 2024 | 3.88 |
| Feb 20, 2024 | 3.80 |
| Feb 16, 2024 | 3.93 |
| Feb 15, 2024 | 3.95 |
| Feb 14, 2024 | 3.88 |
| Feb 13, 2024 | 4.02 |
| Feb 12, 2024 | 4.12 |
| Feb 9, 2024 | 4.03 |
| Feb 8, 2024 | 3.97 |
| Feb 7, 2024 | 3.95 |
| Feb 6, 2024 | 4.29 |
| Feb 5, 2024 | 3.80 |
| Feb 2, 2024 | 4.15 |
| Feb 1, 2024 | 4.02 |
| Jan 31, 2024 | 5.83 |
| Jan 30, 2024 | 6.29 |
| Jan 29, 2024 | 6.70 |
| Jan 26, 2024 | 6.29 |
| Jan 25, 2024 | 6.48 |
| Jan 24, 2024 | 6.45 |
| Jan 23, 2024 | 6.68 |
| Jan 22, 2024 | 6.56 |
| Jan 19, 2024 | 7.17 |
| Jan 18, 2024 | 7.03 |
| Jan 17, 2024 | 7.07 |
| Jan 16, 2024 | 7.29 |
| Jan 12, 2024 | 7.71 |
| Jan 11, 2024 | 8.20 |
| Jan 10, 2024 | 7.64 |
| Jan 9, 2024 | 7.85 |
| Jan 8, 2024 | 7.78 |
| Jan 5, 2024 | 8.09 |
| Jan 4, 2024 | 7.93 |
| Jan 3, 2024 | 8.12 |
| Jan 2, 2024 | 8.18 |
| Dec 29, 2023 | 8.91 |
| Dec 28, 2023 | 9.00 |
| Dec 27, 2023 | 8.88 |
| Dec 26, 2023 | 8.75 |
| Dec 22, 2023 | 8.52 |
| Dec 21, 2023 | 8.81 |
| Dec 20, 2023 | 8.58 |
| Dec 19, 2023 | 8.87 |
| Dec 18, 2023 | 8.43 |
| Dec 15, 2023 | 9.10 |
| Dec 14, 2023 | 9.48 |
| Dec 13, 2023 | 9.64 |
| Dec 12, 2023 | 9.82 |
| Dec 11, 2023 | 9.88 |
| Dec 8, 2023 | 9.35 |
| Dec 7, 2023 | 9.45 |
| Dec 6, 2023 | 9.55 |
| Dec 5, 2023 | 9.69 |
| Dec 4, 2023 | 9.91 |
| Dec 1, 2023 | 10.01 |
| Nov 30, 2023 | 10.60 |
| Nov 29, 2023 | 10.84 |
| Nov 28, 2023 | 10.95 |
| Nov 27, 2023 | 10.63 |
| Nov 24, 2023 | 9.96 |
| Nov 22, 2023 | 9.52 |
| Nov 21, 2023 | 9.52 |
| Nov 20, 2023 | 9.87 |
| Nov 17, 2023 | 9.71 |
| Nov 16, 2023 | 10.00 |
| Nov 15, 2023 | 11.00 |
| Nov 14, 2023 | 11.00 |
| Nov 13, 2023 | 10.00 |
| Nov 10, 2023 | 9.87 |
| Nov 9, 2023 | 9.74 |
| Nov 8, 2023 | 10.00 |
| Nov 7, 2023 | 10.01 |
| Nov 6, 2023 | 10.07 |
| Nov 3, 2023 | 10.89 |
| Nov 2, 2023 | 10.40 |
| Nov 1, 2023 | 9.70 |
| Oct 31, 2023 | 9.66 |
| Oct 30, 2023 | 10.15 |
| Oct 27, 2023 | 10.00 |
| Oct 26, 2023 | 9.93 |
| Oct 25, 2023 | 9.92 |
| Oct 24, 2023 | 10.08 |
| Oct 23, 2023 | 9.52 |
| Oct 20, 2023 | 9.36 |
| Oct 19, 2023 | 9.54 |
| Oct 18, 2023 | 9.24 |
| Oct 17, 2023 | 9.75 |
| Oct 16, 2023 | 10.03 |
| Oct 13, 2023 | 9.73 |
| Oct 12, 2023 | 9.96 |
| Oct 11, 2023 | 10.00 |
| Oct 10, 2023 | 10.07 |
| Oct 9, 2023 | 9.80 |
| Oct 6, 2023 | 9.62 |
| Oct 5, 2023 | 9.16 |
| Oct 4, 2023 | 9.44 |
| Oct 3, 2023 | 9.84 |
| Oct 2, 2023 | 10.16 |
| Sep 29, 2023 | 10.00 |
| Sep 28, 2023 | 10.30 |
| Sep 27, 2023 | 10.25 |
| Sep 26, 2023 | 10.41 |
| Sep 25, 2023 | 10.51 |
| Sep 22, 2023 | 10.35 |
| Sep 21, 2023 | 10.15 |
| Sep 20, 2023 | 10.22 |
| Sep 19, 2023 | 10.57 |
| Sep 18, 2023 | 10.05 |
| Sep 15, 2023 | 10.17 |
| Sep 14, 2023 | 9.98 |
| Sep 13, 2023 | 9.69 |
| Sep 12, 2023 | 9.99 |
| Sep 11, 2023 | 10.05 |
| Sep 8, 2023 | 11.70 |
| Sep 7, 2023 | 10.84 |
| Sep 6, 2023 | 10.78 |
| Sep 5, 2023 | 10.75 |
| Sep 1, 2023 | 10.50 |
| Aug 31, 2023 | 9.88 |
| Aug 30, 2023 | 9.33 |
| Aug 29, 2023 | 9.42 |
| Aug 28, 2023 | 9.63 |
| Aug 25, 2023 | 9.01 |
| Aug 24, 2023 | 9.12 |
| Aug 23, 2023 | 9.34 |
| Aug 22, 2023 | 9.90 |
| Aug 21, 2023 | 9.94 |
| Aug 18, 2023 | 9.73 |
| Aug 17, 2023 | 10.89 |
| Aug 16, 2023 | 11.52 |
| Aug 15, 2023 | 11.67 |
| Aug 14, 2023 | 11.02 |
| Aug 11, 2023 | 10.68 |
| Aug 10, 2023 | 11.07 |
| Aug 9, 2023 | 11.12 |
| Aug 8, 2023 | 11.79 |
| Aug 7, 2023 | 10.81 |
| Aug 4, 2023 | 11.18 |
| Aug 3, 2023 | 11.86 |
| Aug 2, 2023 | 11.60 |
| Aug 1, 2023 | 12.32 |
| Jul 31, 2023 | 12.72 |
| Jul 28, 2023 | 13.33 |
| Jul 27, 2023 | 12.30 |
| Jul 26, 2023 | 11.97 |
| Jul 25, 2023 | 11.26 |
| Jul 24, 2023 | 11.22 |
| Jul 21, 2023 | 10.38 |
| Jul 20, 2023 | 10.84 |
| Jul 19, 2023 | 11.82 |
| Jul 18, 2023 | 12.88 |
| Jul 17, 2023 | 13.26 |
| Jul 14, 2023 | 12.59 |
| Jul 13, 2023 | 12.02 |
| Jul 12, 2023 | 12.86 |
| Jul 11, 2023 | 12.62 |
| Jul 10, 2023 | 10.79 |
| Jul 7, 2023 | 10.52 |
| Jul 6, 2023 | 10.69 |
| Jul 5, 2023 | 11.37 |
| Jul 3, 2023 | 11.34 |
| Jun 30, 2023 | 10.53 |
| Jun 29, 2023 | 10.43 |
| Jun 28, 2023 | 10.47 |
| Jun 27, 2023 | 11.00 |
| Jun 26, 2023 | 10.19 |
| Jun 23, 2023 | 9.98 |
| Jun 22, 2023 | 10.60 |
| Jun 21, 2023 | 10.81 |
| Jun 20, 2023 | 9.54 |
| Jun 16, 2023 | 10.43 |
| Jun 15, 2023 | 11.21 |
| Jun 14, 2023 | 11.43 |
| Jun 13, 2023 | 11.15 |
| Jun 12, 2023 | 9.17 |
| Jun 9, 2023 | 9.00 |
| Jun 8, 2023 | 9.07 |
| Jun 7, 2023 | 8.85 |
| Jun 6, 2023 | 9.20 |
| Jun 5, 2023 | 8.13 |
| Jun 2, 2023 | 8.56 |
| Jun 1, 2023 | 8.03 |
| May 31, 2023 | 7.55 |
| May 30, 2023 | 7.95 |
| May 26, 2023 | 8.01 |
| May 25, 2023 | 7.98 |
| May 24, 2023 | 8.11 |
| May 23, 2023 | 9.37 |
| May 22, 2023 | 9.64 |
| May 19, 2023 | 8.73 |
| May 18, 2023 | 8.36 |
| May 17, 2023 | 8.36 |
| May 16, 2023 | 8.10 |
| May 15, 2023 | 7.39 |
| May 12, 2023 | 8.10 |
| May 11, 2023 | 8.89 |
| May 10, 2023 | 8.72 |
| May 9, 2023 | 8.66 |
| May 8, 2023 | 9.41 |
| May 5, 2023 | 9.52 |
| May 4, 2023 | 9.66 |
| May 3, 2023 | 9.66 |
| May 2, 2023 | 9.70 |
| May 1, 2023 | 10.34 |
| Apr 28, 2023 | 9.02 |
| Apr 27, 2023 | 9.41 |
| Apr 26, 2023 | 8.55 |
| Apr 25, 2023 | 8.49 |
| Apr 24, 2023 | 8.68 |
| Apr 21, 2023 | 10.96 |
| Apr 20, 2023 | 12.17 |
| Apr 19, 2023 | 12.00 |
| Apr 18, 2023 | 12.44 |
| Apr 17, 2023 | 12.57 |
| Apr 14, 2023 | 11.93 |
| Apr 13, 2023 | 11.72 |
| Apr 12, 2023 | 11.52 |
| Apr 11, 2023 | 12.11 |
| Apr 10, 2023 | 12.52 |
| Apr 6, 2023 | 12.17 |
| Apr 5, 2023 | 13.22 |
| Apr 4, 2023 | 13.01 |
| Apr 3, 2023 | 14.59 |
| Mar 31, 2023 | 15.47 |
| Mar 30, 2023 | 16.98 |
| Mar 29, 2023 | 15.06 |
| Mar 28, 2023 | 15.21 |
| Mar 27, 2023 | 15.26 |
| Mar 24, 2023 | 16.23 |
| Mar 23, 2023 | 14.10 |
| Mar 22, 2023 | 12.84 |
| Mar 21, 2023 | 12.82 |
| Mar 20, 2023 | 11.65 |
| Mar 17, 2023 | 13.85 |
| Mar 16, 2023 | 13.69 |
| Mar 15, 2023 | 15.24 |
| Mar 14, 2023 | 17.39 |
| Mar 13, 2023 | 18.24 |
| Mar 10, 2023 | 19.00 |
| Mar 9, 2023 | 19.02 |
| Mar 8, 2023 | 19.04 |
| Mar 7, 2023 | 18.47 |
| Mar 6, 2023 | 18.99 |
| Mar 3, 2023 | 19.08 |
| Mar 2, 2023 | 19.13 |
| Mar 1, 2023 | 18.25 |
| Feb 28, 2023 | 18.72 |
| Feb 27, 2023 | 18.24 |
| Feb 24, 2023 | 19.00 |
| Feb 23, 2023 | 20.57 |
| Feb 22, 2023 | 21.03 |
| Feb 21, 2023 | 21.17 |
| Feb 17, 2023 | 22.10 |
| Feb 16, 2023 | 21.47 |
| Feb 15, 2023 | 22.25 |
| Feb 14, 2023 | 21.41 |
| Feb 13, 2023 | 22.43 |
| Feb 10, 2023 | 22.20 |
| Feb 9, 2023 | 21.05 |