Hesai (HSAI) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Hesai | 410.61 Mn | -260.42 Mn | 38.57 Mn | -15.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -15.56 |
| May 20, 2026 | -16.34 |
| May 19, 2026 | -16.53 |
| May 18, 2026 | -14.32 |
| May 15, 2026 | -13.79 |
| May 14, 2026 | -12.34 |
| May 13, 2026 | -11.92 |
| May 12, 2026 | -15.02 |
| May 11, 2026 | -14.54 |
| May 8, 2026 | -14.78 |
| May 7, 2026 | -14.47 |
| May 6, 2026 | -13.78 |
| May 5, 2026 | -15.04 |
| May 4, 2026 | -14.74 |
| May 1, 2026 | -14.30 |
| Apr 30, 2026 | -13.51 |
| Apr 29, 2026 | -13.99 |
| Apr 28, 2026 | -13.75 |
| Apr 27, 2026 | -12.66 |
| Apr 24, 2026 | -13.91 |
| Apr 23, 2026 | -15.48 |
| Apr 22, 2026 | -14.74 |
| Apr 21, 2026 | -15.04 |
| Apr 20, 2026 | -14.43 |
| Apr 17, 2026 | -12.84 |
| Apr 16, 2026 | -11.33 |
| Apr 15, 2026 | -11.71 |
| Apr 14, 2026 | -12.56 |
| Apr 13, 2026 | -13.91 |
| Apr 10, 2026 | -13.54 |
| Apr 9, 2026 | -14.58 |
| Apr 8, 2026 | -14.45 |
| Apr 7, 2026 | -16.36 |
| Apr 6, 2026 | -15.82 |
| Apr 2, 2026 | -15.92 |
| Apr 1, 2026 | -16.07 |
| Mar 31, 2026 | -17.69 |
| Mar 30, 2026 | -19.32 |
| Mar 27, 2026 | -18.48 |
| Mar 26, 2026 | -17.37 |
| Mar 25, 2026 | -16.83 |
| Mar 24, 2026 | -16.37 |
| Mar 23, 2026 | -12.46 |
| Mar 20, 2026 | -13.31 |
| Mar 19, 2026 | -11.57 |
| Mar 18, 2026 | -11.50 |
| Mar 17, 2026 | -11.30 |
| Mar 16, 2026 | -11.16 |
| Mar 13, 2026 | -11.92 |
| Mar 12, 2026 | -11.57 |
| Mar 11, 2026 | -10.01 |
| Mar 10, 2026 | -10.51 |
| Mar 9, 2026 | -11.55 |
| Mar 6, 2026 | -12.13 |
| Mar 5, 2026 | -12.26 |
| Mar 4, 2026 | -10.37 |
| Mar 3, 2026 | -10.77 |
| Mar 2, 2026 | -7.94 |
| Feb 27, 2026 | -8.51 |
| Feb 26, 2026 | -8.15 |
| Feb 25, 2026 | -8.47 |
| Feb 24, 2026 | -8.48 |
| Feb 23, 2026 | -7.81 |
| Feb 20, 2026 | -7.56 |
| Feb 19, 2026 | -7.13 |
| Feb 18, 2026 | -7.84 |
| Feb 17, 2026 | -8.72 |
| Feb 13, 2026 | -9.91 |
| Feb 12, 2026 | -10.69 |
| Feb 11, 2026 | -9.63 |
| Feb 10, 2026 | -7.72 |
| Feb 9, 2026 | -9.67 |
| Feb 6, 2026 | -9.62 |
| Feb 5, 2026 | -12.37 |
| Feb 4, 2026 | -11.86 |
| Feb 3, 2026 | -12.00 |
| Feb 2, 2026 | -13.09 |
| Jan 30, 2026 | -12.12 |
| Jan 29, 2026 | -11.14 |
| Jan 28, 2026 | -10.67 |
| Jan 27, 2026 | -9.77 |
| Jan 26, 2026 | -10.64 |
| Jan 23, 2026 | -7.34 |
| Jan 22, 2026 | -6.58 |
| Jan 21, 2026 | -6.35 |
| Jan 20, 2026 | -7.06 |
| Jan 16, 2026 | -6.63 |
| Jan 15, 2026 | -6.56 |
| Jan 14, 2026 | -8.90 |
| Jan 13, 2026 | -9.21 |
| Jan 12, 2026 | -8.22 |
| Jan 9, 2026 | -8.01 |
| Jan 8, 2026 | -7.73 |
| Jan 7, 2026 | -8.35 |
| Jan 6, 2026 | -8.69 |
| Jan 5, 2026 | -11.67 |
| Jan 2, 2026 | -11.87 |
| Dec 31, 2025 | -13.84 |
| Sep 29, 2025 | 4.48 |
| Sep 26, 2025 | 4.48 |
| Sep 25, 2025 | 4.48 |
| Sep 24, 2025 | 4.48 |
| Sep 23, 2025 | 4.48 |
| Sep 22, 2025 | 4.48 |
| Sep 19, 2025 | 4.48 |
| Sep 18, 2025 | 4.48 |
| Sep 17, 2025 | 4.48 |
| Sep 16, 2025 | 4.48 |
| Sep 15, 2025 | 4.48 |
| Sep 12, 2025 | 4.48 |
| Sep 11, 2025 | 4.48 |
| Sep 10, 2025 | 4.48 |
| Sep 9, 2025 | 4.48 |
| Sep 8, 2025 | 4.48 |
| Sep 5, 2025 | 4.48 |
| Sep 4, 2025 | 4.48 |
| Sep 3, 2025 | 4.48 |
| Sep 2, 2025 | 4.48 |
| Aug 29, 2025 | 4.48 |
| Aug 28, 2025 | 4.48 |
| Aug 27, 2025 | 4.48 |
| Aug 26, 2025 | 4.48 |
| Aug 25, 2025 | 4.48 |
| Aug 22, 2025 | 4.48 |
| Aug 21, 2025 | 4.48 |
| Aug 20, 2025 | 4.48 |
| Aug 19, 2025 | 4.48 |
| Aug 18, 2025 | 4.48 |
| Aug 15, 2025 | 4.48 |
| Aug 14, 2025 | 4.48 |
| Aug 13, 2025 | 4.48 |
| Aug 12, 2025 | 4.48 |
| Aug 11, 2025 | 4.48 |
| Aug 8, 2025 | 4.48 |
| Aug 7, 2025 | 4.48 |
| Aug 6, 2025 | 4.48 |
| Aug 5, 2025 | 4.48 |
| Aug 4, 2025 | 4.48 |
| Aug 1, 2025 | 4.48 |
| Jul 31, 2025 | 4.48 |
| Jul 30, 2025 | 4.48 |
| Jul 29, 2025 | 4.48 |
| Jul 28, 2025 | 4.48 |
| Jul 25, 2025 | 4.48 |
| Jul 24, 2025 | 4.48 |
| Jul 23, 2025 | 4.48 |
| Jul 22, 2025 | 4.48 |
| Jul 21, 2025 | 4.48 |
| Jul 18, 2025 | 4.48 |
| Jul 17, 2025 | 4.48 |
| Jul 16, 2025 | 4.48 |
| Jul 15, 2025 | 4.48 |
| Jul 14, 2025 | 4.48 |
| Jul 11, 2025 | 4.48 |
| Jul 10, 2025 | 4.48 |
| Jul 9, 2025 | 4.48 |
| Jul 8, 2025 | 4.48 |
| Jul 7, 2025 | 4.48 |
| Jul 3, 2025 | 4.48 |
| Jul 2, 2025 | 4.48 |
| Jul 1, 2025 | 4.48 |
| Jun 30, 2025 | 4.48 |
| Jun 27, 2025 | -0.14 |
| Jun 26, 2025 | -0.70 |
| Jun 25, 2025 | 1.21 |
| Jun 24, 2025 | 0.49 |
| Jun 23, 2025 | 1.80 |
| Jun 20, 2025 | 1.85 |
| Jun 18, 2025 | 1.79 |
| Jun 17, 2025 | 1.99 |
| Jun 16, 2025 | 1.33 |
| Jun 13, 2025 | 0.85 |
| Jun 12, 2025 | 0.51 |
| Jun 11, 2025 | 0.57 |
| Jun 10, 2025 | 1.21 |
| Jun 9, 2025 | 0.75 |
| Jun 6, 2025 | 0.89 |
| Jun 5, 2025 | 1.10 |
| Jun 4, 2025 | 0.81 |
| Jun 3, 2025 | 1.04 |
| Jun 2, 2025 | 1.58 |
| May 30, 2025 | 1.47 |
| May 29, 2025 | 0.81 |
| May 28, 2025 | 0.47 |
| May 27, 2025 | 0.24 |
| May 23, 2025 | 0.15 |
| May 22, 2025 | 0.05 |
| May 21, 2025 | 0.36 |
| May 20, 2025 | 1.11 |
| May 19, 2025 | 1.16 |
| May 16, 2025 | 2.07 |
| May 15, 2025 | 2.24 |
| May 14, 2025 | 2.00 |
| May 13, 2025 | 1.74 |
| May 12, 2025 | 2.05 |
| May 9, 2025 | 2.75 |
| May 8, 2025 | 2.96 |
| May 7, 2025 | 2.84 |
| May 6, 2025 | 2.28 |
| May 5, 2025 | 1.94 |
| May 2, 2025 | 1.76 |
| May 1, 2025 | 2.24 |
| Apr 30, 2025 | 1.50 |
| Apr 29, 2025 | 1.81 |
| Apr 28, 2025 | 3.26 |
| Apr 25, 2025 | 3.29 |
| Apr 24, 2025 | 3.43 |
| Apr 23, 2025 | 3.76 |
| Apr 22, 2025 | 4.42 |
| Apr 21, 2025 | 5.18 |
| Apr 17, 2025 | 5.52 |
| Apr 16, 2025 | 5.48 |
| Apr 15, 2025 | 5.11 |
| Apr 14, 2025 | 4.50 |
| Apr 11, 2025 | 4.87 |
| Apr 10, 2025 | 4.68 |
| Apr 9, 2025 | 4.20 |
| Apr 8, 2025 | 4.36 |
| Apr 7, 2025 | 3.82 |
| Apr 4, 2025 | 3.31 |
| Apr 3, 2025 | 2.51 |
| Apr 2, 2025 | 2.30 |
| Apr 1, 2025 | 2.20 |
| Mar 31, 2025 | 3.55 |
| Mar 28, 2025 | -19.86 |
| Mar 27, 2025 | -15.60 |
| Mar 26, 2025 | -13.97 |
| Mar 25, 2025 | -13.28 |
| Mar 24, 2025 | -12.32 |
| Mar 21, 2025 | -13.25 |
| Mar 20, 2025 | -11.49 |
| Mar 19, 2025 | -8.39 |
| Mar 18, 2025 | -8.78 |
| Mar 17, 2025 | -5.18 |
| Mar 14, 2025 | -10.35 |
| Mar 13, 2025 | -8.78 |
| Mar 12, 2025 | -4.67 |
| Mar 11, 2025 | -1.50 |
| Mar 10, 2025 | -18.19 |
| Mar 7, 2025 | -15.25 |
| Mar 6, 2025 | -17.38 |
| Mar 5, 2025 | -15.38 |
| Mar 4, 2025 | -18.75 |
| Mar 3, 2025 | -18.37 |
| Feb 28, 2025 | -14.26 |
| Feb 27, 2025 | -14.14 |
| Feb 26, 2025 | -12.11 |
| Feb 25, 2025 | -15.40 |
| Feb 24, 2025 | -14.63 |
| Feb 21, 2025 | -10.70 |
| Feb 20, 2025 | -13.02 |
| Feb 19, 2025 | -14.73 |
| Feb 18, 2025 | -14.38 |
| Feb 14, 2025 | -14.82 |
| Feb 13, 2025 | -14.07 |
| Feb 12, 2025 | -13.62 |
| Feb 11, 2025 | -14.07 |
| Feb 10, 2025 | -15.95 |
| Feb 7, 2025 | -16.55 |
| Feb 6, 2025 | -16.53 |
| Feb 5, 2025 | -22.57 |
| Feb 4, 2025 | -18.85 |
| Feb 3, 2025 | -19.45 |
| Jan 31, 2025 | -19.37 |
| Jan 30, 2025 | -18.21 |
| Jan 29, 2025 | -19.72 |
| Jan 28, 2025 | -20.17 |
| Jan 27, 2025 | -22.38 |
| Jan 24, 2025 | -19.24 |
| Jan 23, 2025 | -20.48 |
| Jan 22, 2025 | -18.91 |
| Jan 21, 2025 | -18.39 |
| Jan 17, 2025 | -19.06 |
| Jan 16, 2025 | -20.50 |
| Jan 15, 2025 | -20.03 |
| Jan 14, 2025 | -20.28 |
| Jan 13, 2025 | -23.09 |
| Jan 10, 2025 | -19.82 |
| Jan 8, 2025 | -23.31 |
| Jan 7, 2025 | -20.77 |
| Jan 6, 2025 | -20.77 |
| Jan 3, 2025 | -19.10 |
| Jan 2, 2025 | -17.94 |
| Dec 31, 2024 | -22.72 |
| Sep 27, 2024 | 47.54 |
| Sep 26, 2024 | 47.74 |
| Sep 25, 2024 | 48.87 |
| Sep 24, 2024 | 48.58 |
| Sep 23, 2024 | 49.50 |
| Sep 20, 2024 | 49.88 |
| Sep 19, 2024 | 49.27 |
| Sep 18, 2024 | 49.76 |
| Sep 17, 2024 | 49.67 |
| Sep 16, 2024 | 49.99 |
| Sep 13, 2024 | 49.70 |
| Sep 12, 2024 | 50.19 |
| Sep 11, 2024 | 50.02 |
| Sep 10, 2024 | 50.57 |
| Sep 9, 2024 | 50.42 |
| Sep 6, 2024 | 50.57 |
| Sep 5, 2024 | 50.37 |
| Sep 4, 2024 | 50.53 |
| Sep 3, 2024 | 50.02 |
| Aug 30, 2024 | 49.82 |
| Aug 29, 2024 | 49.79 |
| Aug 28, 2024 | 50.28 |
| Aug 27, 2024 | 49.47 |
| Aug 26, 2024 | 49.11 |
| Aug 23, 2024 | 48.91 |
| Aug 22, 2024 | 49.04 |
| Aug 21, 2024 | 48.72 |
| Aug 20, 2024 | 49.18 |
| Aug 19, 2024 | 48.15 |
| Aug 16, 2024 | 48.61 |
| Aug 15, 2024 | 48.52 |
| Aug 14, 2024 | 50.16 |
| Aug 13, 2024 | 49.27 |
| Aug 12, 2024 | 50.94 |
| Aug 9, 2024 | 50.97 |
| Aug 8, 2024 | 50.66 |
| Aug 7, 2024 | 50.83 |
| Aug 6, 2024 | 50.08 |
| Aug 5, 2024 | 50.19 |
| Aug 2, 2024 | 49.69 |
| Aug 1, 2024 | 48.78 |
| Jul 31, 2024 | 48.41 |
| Jul 30, 2024 | 48.69 |
| Jul 29, 2024 | 47.91 |
| Jul 26, 2024 | 48.00 |
| Jul 25, 2024 | 48.81 |
| Jul 24, 2024 | 48.49 |
| Jul 23, 2024 | 47.77 |
| Jul 22, 2024 | 47.80 |
| Jul 19, 2024 | 48.06 |
| Jul 18, 2024 | 48.23 |
| Jul 17, 2024 | 47.97 |
| Jul 16, 2024 | 47.76 |
| Jul 15, 2024 | 47.86 |
| Jul 12, 2024 | 47.28 |
| Jul 11, 2024 | 47.60 |
| Jul 10, 2024 | 47.74 |
| Jul 9, 2024 | 48.00 |
| Jul 8, 2024 | 48.35 |
| Jul 5, 2024 | 48.66 |
| Jul 3, 2024 | 48.09 |
| Jul 2, 2024 | 48.66 |
| Jul 1, 2024 | 48.69 |
| Jun 28, 2024 | 3,804.21 |
| Jun 27, 2024 | 3,804.20 |
| Jun 26, 2024 | 3,804.15 |
| Jun 25, 2024 | 3,804.21 |
| Jun 24, 2024 | 3,804.17 |
| Jun 21, 2024 | 3,804.20 |
| Jun 20, 2024 | 3,804.16 |
| Jun 18, 2024 | 3,804.02 |
| Jun 17, 2024 | 3,804.01 |
| Jun 14, 2024 | 3,803.97 |
| Jun 13, 2024 | 3,803.97 |
| Jun 12, 2024 | 3,803.97 |
| Jun 11, 2024 | 3,803.94 |
| Jun 10, 2024 | 3,803.92 |
| Jun 7, 2024 | 3,804.01 |
| Jun 6, 2024 | 3,804.01 |
| Jun 5, 2024 | 3,803.94 |
| Jun 4, 2024 | 3,803.96 |
| Jun 3, 2024 | 3,803.96 |
| May 31, 2024 | 3,803.96 |
| May 30, 2024 | 3,803.94 |
| May 29, 2024 | 3,803.97 |
| May 28, 2024 | 3,804.00 |
| May 24, 2024 | 3,804.04 |
| May 23, 2024 | 3,804.08 |
| May 22, 2024 | 3,804.01 |
| May 21, 2024 | 3,804.08 |
| May 20, 2024 | 3,803.80 |
| May 17, 2024 | 3,803.84 |
| May 16, 2024 | 3,803.84 |
| May 15, 2024 | 3,803.77 |
| May 14, 2024 | 3,803.78 |
| May 13, 2024 | 3,803.75 |
| May 10, 2024 | 3,803.92 |
| May 9, 2024 | 3,803.84 |
| May 8, 2024 | 3,803.76 |
| May 7, 2024 | 3,803.89 |
| May 6, 2024 | 3,803.87 |
| May 3, 2024 | 3,803.83 |
| May 2, 2024 | 3,803.87 |
| May 1, 2024 | 3,804.02 |
| Apr 30, 2024 | 3,804.03 |
| Apr 29, 2024 | 3,804.00 |
| Apr 26, 2024 | 3,804.14 |
| Apr 25, 2024 | 3,804.22 |
| Apr 24, 2024 | 3,804.18 |
| Apr 23, 2024 | 3,804.20 |
| Apr 22, 2024 | 3,804.27 |
| Apr 19, 2024 | 3,804.30 |
| Apr 18, 2024 | 3,804.18 |
| Apr 17, 2024 | 3,804.17 |
| Apr 16, 2024 | 3,804.25 |
| Apr 15, 2024 | 3,804.11 |
| Apr 12, 2024 | 3,804.09 |
| Apr 11, 2024 | 3,803.84 |
| Apr 10, 2024 | 3,803.88 |
| Apr 9, 2024 | 3,803.77 |
| Apr 8, 2024 | 3,803.92 |
| Apr 5, 2024 | 3,803.90 |
| Apr 4, 2024 | 3,803.89 |
| Apr 3, 2024 | 3,803.83 |
| Apr 2, 2024 | 3,803.89 |
| Apr 1, 2024 | 3,803.81 |
| Mar 28, 2024 | -43.27 |
| Mar 27, 2024 | -44.09 |
| Mar 26, 2024 | -44.20 |
| Mar 25, 2024 | -44.32 |
| Mar 22, 2024 | -44.02 |
| Mar 21, 2024 | -43.25 |
| Mar 20, 2024 | -43.23 |
| Mar 19, 2024 | -43.19 |
| Mar 18, 2024 | -44.15 |
| Mar 15, 2024 | -44.17 |
| Mar 14, 2024 | -44.71 |
| Mar 13, 2024 | -44.14 |
| Mar 12, 2024 | -43.06 |
| Mar 11, 2024 | -42.61 |
| Mar 8, 2024 | -41.77 |
| Mar 7, 2024 | -41.96 |
| Mar 6, 2024 | -42.41 |
| Mar 5, 2024 | -44.11 |
| Mar 4, 2024 | -43.62 |
| Mar 1, 2024 | -44.60 |
| Feb 29, 2024 | -46.22 |
| Feb 28, 2024 | -46.11 |
| Feb 27, 2024 | -45.96 |
| Feb 26, 2024 | -46.37 |
| Feb 23, 2024 | -46.32 |
| Feb 22, 2024 | -45.79 |
| Feb 21, 2024 | -45.81 |
| Feb 20, 2024 | -45.98 |
| Feb 16, 2024 | -45.70 |
| Feb 15, 2024 | -45.66 |
| Feb 14, 2024 | -45.81 |
| Feb 13, 2024 | -45.51 |
| Feb 12, 2024 | -45.29 |
| Feb 9, 2024 | -45.49 |
| Feb 8, 2024 | -45.61 |
| Feb 7, 2024 | -45.66 |
| Feb 6, 2024 | -44.93 |
| Feb 5, 2024 | -45.99 |
| Feb 2, 2024 | -45.23 |
| Feb 1, 2024 | -45.51 |
| Jan 31, 2024 | -41.62 |
| Jan 30, 2024 | -40.63 |
| Jan 29, 2024 | -39.75 |
| Jan 26, 2024 | -40.63 |
| Jan 25, 2024 | -40.22 |
| Jan 24, 2024 | -40.28 |
| Jan 23, 2024 | -39.79 |
| Jan 22, 2024 | -40.05 |
| Jan 19, 2024 | -38.74 |
| Jan 18, 2024 | -39.04 |
| Jan 17, 2024 | -38.95 |
| Jan 16, 2024 | -38.48 |
| Jan 12, 2024 | -37.58 |
| Jan 11, 2024 | -36.52 |
| Jan 10, 2024 | -37.73 |
| Jan 9, 2024 | -37.28 |
| Jan 8, 2024 | -37.43 |
| Jan 5, 2024 | -36.76 |
| Jan 4, 2024 | -37.10 |
| Jan 3, 2024 | -36.70 |
| Jan 2, 2024 | -36.57 |
| Mar 30, 2023 | -0.14 |
| Mar 29, 2023 | 0.17 |
| Mar 28, 2023 | 0.14 |
| Mar 27, 2023 | 0.13 |
| Mar 24, 2023 | -0.02 |
| Mar 23, 2023 | 0.32 |
| Mar 22, 2023 | 0.52 |
| Mar 21, 2023 | 0.53 |
| Mar 20, 2023 | 0.71 |
| Mar 17, 2023 | 0.36 |
| Mar 16, 2023 | 0.39 |
| Mar 15, 2023 | 0.14 |
| Mar 14, 2023 | -0.21 |
| Mar 13, 2023 | -0.35 |
| Mar 10, 2023 | -0.47 |
| Mar 9, 2023 | -0.47 |
| Mar 8, 2023 | -0.47 |
| Mar 7, 2023 | -0.38 |
| Mar 6, 2023 | -0.47 |
| Mar 3, 2023 | -0.48 |
| Mar 2, 2023 | -0.49 |
| Mar 1, 2023 | -0.35 |
| Feb 28, 2023 | -0.42 |
| Feb 27, 2023 | -0.35 |
| Feb 24, 2023 | -0.47 |
| Feb 23, 2023 | -0.72 |
| Feb 22, 2023 | -0.79 |
| Feb 21, 2023 | -0.82 |
| Feb 17, 2023 | -0.97 |
| Feb 16, 2023 | -0.87 |
| Feb 15, 2023 | -0.99 |
| Feb 14, 2023 | -0.86 |
| Feb 13, 2023 | -1.02 |
| Feb 10, 2023 | -0.98 |
| Feb 9, 2023 | -0.80 |