Hesai (HSAI) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Hesai | 410.61 Mn | -260.42 Mn | 38.57 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 25.92 |
| Sep 26, 2025 | 26.40 |
| Sep 25, 2025 | 27.14 |
| Sep 24, 2025 | 27.12 |
| Sep 23, 2025 | 26.84 |
| Sep 22, 2025 | 27.26 |
| Sep 19, 2025 | 26.66 |
| Sep 18, 2025 | 27.20 |
| Sep 17, 2025 | 26.42 |
| Sep 16, 2025 | 27.35 |
| Sep 15, 2025 | 27.35 |
| Sep 12, 2025 | 26.22 |
| Sep 11, 2025 | 25.68 |
| Sep 10, 2025 | 25.46 |
| Sep 9, 2025 | 26.42 |
| Sep 8, 2025 | 26.16 |
| Sep 5, 2025 | 24.31 |
| Sep 4, 2025 | 24.23 |
| Sep 3, 2025 | 23.71 |
| Sep 2, 2025 | 22.96 |
| Aug 29, 2025 | 23.65 |
| Aug 28, 2025 | 24.62 |
| Aug 27, 2025 | 23.86 |
| Aug 26, 2025 | 24.47 |
| Aug 25, 2025 | 21.45 |
| Aug 22, 2025 | 21.34 |
| Aug 21, 2025 | 21.16 |
| Aug 20, 2025 | 23.78 |
| Aug 19, 2025 | 23.30 |
| Aug 18, 2025 | 24.43 |
| Aug 15, 2025 | 23.48 |
| Aug 14, 2025 | 21.40 |
| Aug 13, 2025 | 21.38 |
| Aug 12, 2025 | 20.91 |
| Aug 11, 2025 | 20.45 |
| Aug 8, 2025 | 20.77 |
| Aug 7, 2025 | 20.45 |
| Aug 6, 2025 | 19.34 |
| Aug 5, 2025 | 19.14 |
| Aug 4, 2025 | 18.58 |
| Aug 1, 2025 | 17.19 |
| Jul 31, 2025 | 17.43 |
| Jul 30, 2025 | 17.55 |
| Jul 29, 2025 | 18.73 |
| Jul 28, 2025 | 20.10 |
| Jul 25, 2025 | 19.55 |
| Jul 24, 2025 | 19.55 |
| Jul 23, 2025 | 19.68 |
| Jul 22, 2025 | 19.36 |
| Jul 21, 2025 | 19.14 |
| Jul 18, 2025 | 19.96 |
| Jul 17, 2025 | 18.41 |
| Jul 16, 2025 | 20.06 |
| Jul 15, 2025 | 22.11 |
| Jul 14, 2025 | 21.71 |
| Jul 11, 2025 | 21.93 |
| Jul 10, 2025 | 20.19 |
| Jul 9, 2025 | 20.61 |
| Jul 8, 2025 | 20.93 |
| Jul 7, 2025 | 20.62 |
| Jul 3, 2025 | 20.12 |
| Jul 2, 2025 | 19.02 |
| Jul 1, 2025 | 18.97 |
| Jun 30, 2025 | 20.14 |
| Jun 27, 2025 | 22.76 |
| Jun 26, 2025 | 23.89 |
| Jun 25, 2025 | 20.04 |
| Jun 24, 2025 | 21.49 |
| Jun 23, 2025 | 18.85 |
| Jun 20, 2025 | 18.73 |
| Jun 18, 2025 | 18.87 |
| Jun 17, 2025 | 18.45 |
| Jun 16, 2025 | 19.79 |
| Jun 13, 2025 | 20.76 |
| Jun 12, 2025 | 21.45 |
| Jun 11, 2025 | 21.33 |
| Jun 10, 2025 | 20.04 |
| Jun 9, 2025 | 20.97 |
| Jun 6, 2025 | 20.69 |
| Jun 5, 2025 | 20.25 |
| Jun 4, 2025 | 20.84 |
| Jun 3, 2025 | 20.39 |
| Jun 2, 2025 | 19.29 |
| May 30, 2025 | 19.51 |
| May 29, 2025 | 20.85 |
| May 28, 2025 | 21.53 |
| May 27, 2025 | 21.99 |
| May 23, 2025 | 22.19 |
| May 22, 2025 | 22.37 |
| May 21, 2025 | 21.75 |
| May 20, 2025 | 20.24 |
| May 19, 2025 | 20.13 |
| May 16, 2025 | 18.29 |
| May 15, 2025 | 17.96 |
| May 14, 2025 | 18.44 |
| May 13, 2025 | 18.97 |
| May 12, 2025 | 18.34 |
| May 9, 2025 | 16.92 |
| May 8, 2025 | 16.49 |
| May 7, 2025 | 16.75 |
| May 6, 2025 | 17.87 |
| May 5, 2025 | 18.57 |
| May 2, 2025 | 18.92 |
| May 1, 2025 | 17.95 |
| Apr 30, 2025 | 19.46 |
| Apr 29, 2025 | 18.83 |
| Apr 28, 2025 | 15.89 |
| Apr 25, 2025 | 15.83 |
| Apr 24, 2025 | 15.55 |
| Apr 23, 2025 | 14.88 |
| Apr 22, 2025 | 13.54 |
| Apr 21, 2025 | 12.01 |
| Apr 17, 2025 | 11.33 |
| Apr 16, 2025 | 11.39 |
| Apr 15, 2025 | 12.15 |
| Apr 14, 2025 | 13.38 |
| Apr 11, 2025 | 12.63 |
| Apr 10, 2025 | 13.02 |
| Apr 9, 2025 | 13.98 |
| Apr 8, 2025 | 13.66 |
| Apr 7, 2025 | 14.75 |
| Apr 4, 2025 | 15.79 |
| Apr 3, 2025 | 17.41 |
| Apr 2, 2025 | 17.82 |
| Apr 1, 2025 | 18.03 |
| Mar 31, 2025 | 15.31 |
| Mar 28, 2025 | 17.53 |
| Mar 27, 2025 | 19.90 |
| Mar 26, 2025 | 20.81 |
| Mar 25, 2025 | 21.20 |
| Mar 24, 2025 | 21.74 |
| Mar 21, 2025 | 21.22 |
| Mar 20, 2025 | 22.20 |
| Mar 19, 2025 | 23.93 |
| Mar 18, 2025 | 23.71 |
| Mar 17, 2025 | 25.72 |
| Mar 14, 2025 | 22.83 |
| Mar 13, 2025 | 23.71 |
| Mar 12, 2025 | 26.00 |
| Mar 11, 2025 | 27.77 |
| Mar 10, 2025 | 18.46 |
| Mar 7, 2025 | 20.10 |
| Mar 6, 2025 | 18.91 |
| Mar 5, 2025 | 20.03 |
| Mar 4, 2025 | 18.15 |
| Mar 3, 2025 | 18.36 |
| Feb 28, 2025 | 20.65 |
| Feb 27, 2025 | 20.72 |
| Feb 26, 2025 | 21.85 |
| Feb 25, 2025 | 20.02 |
| Feb 24, 2025 | 20.45 |
| Feb 21, 2025 | 22.64 |
| Feb 20, 2025 | 21.34 |
| Feb 19, 2025 | 20.39 |
| Feb 18, 2025 | 20.58 |
| Feb 14, 2025 | 20.34 |
| Feb 13, 2025 | 20.76 |
| Feb 12, 2025 | 21.01 |
| Feb 11, 2025 | 20.76 |
| Feb 10, 2025 | 19.71 |
| Feb 7, 2025 | 19.37 |
| Feb 6, 2025 | 19.38 |
| Feb 5, 2025 | 16.02 |
| Feb 4, 2025 | 18.09 |
| Feb 3, 2025 | 17.76 |
| Jan 31, 2025 | 17.80 |
| Jan 30, 2025 | 18.45 |
| Jan 29, 2025 | 17.61 |
| Jan 28, 2025 | 17.35 |
| Jan 27, 2025 | 16.12 |
| Jan 24, 2025 | 17.87 |
| Jan 23, 2025 | 17.18 |
| Jan 22, 2025 | 18.06 |
| Jan 21, 2025 | 18.35 |
| Jan 17, 2025 | 17.98 |
| Jan 16, 2025 | 17.17 |
| Jan 15, 2025 | 17.44 |
| Jan 14, 2025 | 17.30 |
| Jan 13, 2025 | 15.73 |
| Jan 10, 2025 | 17.55 |
| Jan 8, 2025 | 15.60 |
| Jan 7, 2025 | 17.02 |
| Jan 6, 2025 | 17.02 |
| Jan 3, 2025 | 17.95 |
| Jan 2, 2025 | 18.60 |
| Dec 31, 2024 | 15.94 |
| Dec 30, 2024 | -10.38 |
| Dec 27, 2024 | -9.55 |
| Dec 26, 2024 | -10.22 |
| Dec 24, 2024 | -9.08 |
| Dec 23, 2024 | -9.28 |
| Dec 20, 2024 | -8.67 |
| Dec 19, 2024 | -7.81 |
| Dec 18, 2024 | -7.77 |
| Dec 17, 2024 | -9.83 |
| Dec 16, 2024 | -7.21 |
| Dec 13, 2024 | -7.93 |
| Dec 12, 2024 | -7.81 |
| Dec 11, 2024 | -8.05 |
| Dec 10, 2024 | -8.23 |
| Dec 9, 2024 | -7.60 |
| Dec 6, 2024 | -7.37 |
| Dec 5, 2024 | -6.67 |
| Dec 4, 2024 | -6.73 |
| Dec 3, 2024 | -5.65 |
| Dec 2, 2024 | -5.40 |
| Nov 29, 2024 | -5.78 |
| Nov 27, 2024 | -5.19 |
| Nov 26, 2024 | -4.85 |
| Nov 25, 2024 | -3.36 |
| Nov 22, 2024 | -3.35 |
| Nov 21, 2024 | -3.26 |
| Nov 20, 2024 | -3.19 |
| Nov 19, 2024 | -3.04 |
| Nov 18, 2024 | -2.99 |
| Nov 15, 2024 | -2.88 |
| Nov 14, 2024 | -2.97 |
| Nov 13, 2024 | -3.04 |
| Nov 12, 2024 | -2.97 |
| Nov 11, 2024 | -3.19 |
| Nov 8, 2024 | -3.16 |
| Nov 7, 2024 | -3.28 |
| Nov 6, 2024 | -3.02 |
| Nov 5, 2024 | -3.28 |
| Nov 4, 2024 | -3.18 |
| Nov 1, 2024 | -3.25 |
| Oct 31, 2024 | -3.18 |
| Oct 30, 2024 | -3.21 |
| Oct 29, 2024 | -3.28 |
| Oct 28, 2024 | -3.38 |
| Oct 25, 2024 | -3.32 |
| Oct 24, 2024 | -3.20 |
| Oct 23, 2024 | -3.23 |
| Oct 22, 2024 | -3.39 |
| Oct 21, 2024 | -3.23 |
| Oct 18, 2024 | -3.16 |
| Oct 17, 2024 | -3.10 |
| Oct 16, 2024 | -3.16 |
| Oct 15, 2024 | -3.10 |
| Oct 14, 2024 | -3.37 |
| Oct 11, 2024 | -3.55 |
| Oct 10, 2024 | -3.79 |
| Oct 9, 2024 | -3.60 |
| Oct 8, 2024 | -3.63 |
| Oct 7, 2024 | -3.87 |
| Oct 4, 2024 | -3.79 |
| Oct 3, 2024 | -3.69 |
| Oct 2, 2024 | -3.62 |
| Oct 1, 2024 | -3.35 |
| Sep 30, 2024 | -3.31 |
| Sep 27, 2024 | -1.93 |
| Sep 26, 2024 | -1.90 |
| Sep 25, 2024 | -1.74 |
| Sep 24, 2024 | -1.78 |
| Sep 23, 2024 | -1.65 |
| Sep 20, 2024 | -1.60 |
| Sep 19, 2024 | -1.68 |
| Sep 18, 2024 | -1.62 |
| Sep 17, 2024 | -1.63 |
| Sep 16, 2024 | -1.58 |
| Sep 13, 2024 | -1.62 |
| Sep 12, 2024 | -1.55 |
| Sep 11, 2024 | -1.58 |
| Sep 10, 2024 | -1.50 |
| Sep 9, 2024 | -1.52 |
| Sep 6, 2024 | -1.50 |
| Sep 5, 2024 | -1.53 |
| Sep 4, 2024 | -1.51 |
| Sep 3, 2024 | -1.58 |
| Aug 30, 2024 | -1.61 |
| Aug 29, 2024 | -1.61 |
| Aug 28, 2024 | -1.54 |
| Aug 27, 2024 | -1.66 |
| Aug 26, 2024 | -1.71 |
| Aug 23, 2024 | -1.74 |
| Aug 22, 2024 | -1.72 |
| Aug 21, 2024 | -1.76 |
| Aug 20, 2024 | -1.70 |
| Aug 19, 2024 | -1.84 |
| Aug 16, 2024 | -1.78 |
| Aug 15, 2024 | -1.79 |
| Aug 14, 2024 | -1.56 |
| Aug 13, 2024 | -1.68 |
| Aug 12, 2024 | -1.45 |
| Aug 9, 2024 | -1.44 |
| Aug 8, 2024 | -1.49 |
| Aug 7, 2024 | -1.47 |
| Aug 6, 2024 | -1.57 |
| Aug 5, 2024 | -1.55 |
| Aug 2, 2024 | -1.63 |
| Aug 1, 2024 | -1.75 |
| Jul 31, 2024 | -1.81 |
| Jul 30, 2024 | -1.77 |
| Jul 29, 2024 | -1.88 |
| Jul 26, 2024 | -1.86 |
| Jul 25, 2024 | -1.75 |
| Jul 24, 2024 | -1.79 |
| Jul 23, 2024 | -1.90 |
| Jul 22, 2024 | -1.89 |
| Jul 19, 2024 | -1.86 |
| Jul 18, 2024 | -1.83 |
| Jul 17, 2024 | -1.87 |
| Jul 16, 2024 | -1.90 |
| Jul 15, 2024 | -1.88 |
| Jul 12, 2024 | -1.97 |
| Jul 11, 2024 | -1.92 |
| Jul 10, 2024 | -1.90 |
| Jul 9, 2024 | -1.86 |
| Jul 8, 2024 | -1.82 |
| Jul 5, 2024 | -1.77 |
| Jul 3, 2024 | -1.85 |
| Jul 2, 2024 | -1.77 |
| Jul 1, 2024 | -1.77 |
| Jun 28, 2024 | -1.41 |
| Jun 27, 2024 | -1.43 |
| Jun 26, 2024 | -1.46 |
| Jun 25, 2024 | -1.41 |
| Jun 24, 2024 | -1.45 |
| Jun 21, 2024 | -1.42 |
| Jun 20, 2024 | -1.46 |
| Jun 18, 2024 | -1.58 |
| Jun 17, 2024 | -1.59 |
| Jun 14, 2024 | -1.62 |
| Jun 13, 2024 | -1.63 |
| Jun 12, 2024 | -1.62 |
| Jun 11, 2024 | -1.65 |
| Jun 10, 2024 | -1.67 |
| Jun 7, 2024 | -1.59 |
| Jun 6, 2024 | -1.59 |
| Jun 5, 2024 | -1.65 |
| Jun 4, 2024 | -1.63 |
| Jun 3, 2024 | -1.63 |
| May 31, 2024 | -1.64 |
| May 30, 2024 | -1.65 |
| May 29, 2024 | -1.62 |
| May 28, 2024 | -1.60 |
| May 24, 2024 | -1.56 |
| May 23, 2024 | -1.52 |
| May 22, 2024 | -1.59 |
| May 21, 2024 | -1.53 |
| May 20, 2024 | -1.77 |
| May 17, 2024 | -1.73 |
| May 16, 2024 | -1.73 |
| May 15, 2024 | -1.79 |
| May 14, 2024 | -1.79 |
| May 13, 2024 | -1.81 |
| May 10, 2024 | -1.67 |
| May 9, 2024 | -1.73 |
| May 8, 2024 | -1.81 |
| May 7, 2024 | -1.69 |
| May 6, 2024 | -1.71 |
| May 3, 2024 | -1.75 |
| May 2, 2024 | -1.71 |
| May 1, 2024 | -1.58 |
| Apr 30, 2024 | -1.57 |
| Apr 29, 2024 | -1.60 |
| Apr 26, 2024 | -1.48 |
| Apr 25, 2024 | -1.40 |
| Apr 24, 2024 | -1.44 |
| Apr 23, 2024 | -1.43 |
| Apr 22, 2024 | -1.36 |
| Apr 19, 2024 | -1.34 |
| Apr 18, 2024 | -1.44 |
| Apr 17, 2024 | -1.45 |
| Apr 16, 2024 | -1.38 |
| Apr 15, 2024 | -1.50 |
| Apr 12, 2024 | -1.52 |
| Apr 11, 2024 | -1.74 |
| Apr 10, 2024 | -1.70 |
| Apr 9, 2024 | -1.80 |
| Apr 8, 2024 | -1.67 |
| Apr 5, 2024 | -1.68 |
| Apr 4, 2024 | -1.70 |
| Apr 3, 2024 | -1.74 |
| Apr 2, 2024 | -1.69 |
| Apr 1, 2024 | -1.76 |
| Mar 28, 2024 | -1.32 |
| Mar 27, 2024 | -1.22 |
| Mar 26, 2024 | -1.21 |
| Mar 25, 2024 | -1.19 |
| Mar 22, 2024 | -1.23 |
| Mar 21, 2024 | -1.32 |
| Mar 20, 2024 | -1.33 |
| Mar 19, 2024 | -1.33 |
| Mar 18, 2024 | -1.21 |
| Mar 15, 2024 | -1.21 |
| Mar 14, 2024 | -1.15 |
| Mar 13, 2024 | -1.21 |
| Mar 12, 2024 | -1.35 |
| Mar 11, 2024 | -1.40 |
| Mar 8, 2024 | -1.50 |
| Mar 7, 2024 | -1.48 |
| Mar 6, 2024 | -1.42 |
| Mar 5, 2024 | -1.22 |
| Mar 4, 2024 | -1.28 |
| Mar 1, 2024 | -1.16 |
| Feb 29, 2024 | -0.96 |
| Feb 28, 2024 | -0.98 |
| Feb 27, 2024 | -0.99 |
| Feb 26, 2024 | -0.94 |
| Feb 23, 2024 | -0.95 |
| Feb 22, 2024 | -1.02 |
| Feb 21, 2024 | -1.01 |
| Feb 20, 2024 | -0.99 |
| Feb 16, 2024 | -1.03 |
| Feb 15, 2024 | -1.03 |
| Feb 14, 2024 | -1.01 |
| Feb 13, 2024 | -1.05 |
| Feb 12, 2024 | -1.08 |
| Feb 9, 2024 | -1.05 |
| Feb 8, 2024 | -1.04 |
| Feb 7, 2024 | -1.03 |
| Feb 6, 2024 | -1.12 |
| Feb 5, 2024 | -0.99 |
| Feb 2, 2024 | -1.08 |
| Feb 1, 2024 | -1.05 |
| Jan 31, 2024 | -1.52 |
| Jan 30, 2024 | -1.64 |
| Jan 29, 2024 | -1.75 |
| Jan 26, 2024 | -1.64 |
| Jan 25, 2024 | -1.69 |
| Jan 24, 2024 | -1.68 |
| Jan 23, 2024 | -1.74 |
| Jan 22, 2024 | -1.71 |
| Jan 19, 2024 | -1.87 |
| Jan 18, 2024 | -1.83 |
| Jan 17, 2024 | -1.84 |
| Jan 16, 2024 | -1.90 |
| Jan 12, 2024 | -2.01 |
| Jan 11, 2024 | -2.14 |
| Jan 10, 2024 | -1.99 |
| Jan 9, 2024 | -2.05 |
| Jan 8, 2024 | -2.03 |
| Jan 5, 2024 | -2.11 |
| Jan 4, 2024 | -2.07 |
| Jan 3, 2024 | -2.12 |
| Jan 2, 2024 | -2.13 |
| Dec 29, 2023 | -2.29 |
| Dec 28, 2023 | -2.31 |
| Dec 27, 2023 | -2.28 |
| Dec 26, 2023 | -2.24 |
| Dec 22, 2023 | -2.19 |
| Dec 21, 2023 | -2.26 |
| Dec 20, 2023 | -2.20 |
| Dec 19, 2023 | -2.28 |
| Dec 18, 2023 | -2.16 |
| Dec 15, 2023 | -2.33 |
| Dec 14, 2023 | -2.43 |
| Dec 13, 2023 | -2.47 |
| Dec 12, 2023 | -2.52 |
| Dec 11, 2023 | -2.53 |
| Dec 8, 2023 | -2.40 |
| Dec 7, 2023 | -2.42 |
| Dec 6, 2023 | -2.45 |
| Dec 5, 2023 | -2.49 |
| Dec 4, 2023 | -2.54 |
| Dec 1, 2023 | -2.57 |
| Nov 30, 2023 | -2.72 |
| Nov 29, 2023 | -2.78 |
| Nov 28, 2023 | -2.81 |
| Nov 27, 2023 | -2.73 |
| Nov 24, 2023 | -2.55 |
| Nov 22, 2023 | -2.44 |
| Nov 21, 2023 | -2.44 |
| Nov 20, 2023 | -2.53 |
| Nov 17, 2023 | -2.49 |
| Nov 16, 2023 | -2.57 |
| Nov 15, 2023 | -2.82 |
| Nov 14, 2023 | -2.82 |
| Nov 13, 2023 | -2.57 |
| Nov 10, 2023 | -2.53 |
| Nov 9, 2023 | -2.50 |
| Nov 8, 2023 | -2.57 |
| Nov 7, 2023 | -2.57 |
| Nov 6, 2023 | -2.58 |
| Nov 3, 2023 | -2.79 |
| Nov 2, 2023 | -2.67 |
| Nov 1, 2023 | -2.49 |
| Oct 31, 2023 | -2.48 |
| Oct 30, 2023 | -2.60 |
| Oct 27, 2023 | -2.57 |
| Oct 26, 2023 | -2.55 |
| Oct 25, 2023 | -2.54 |
| Oct 24, 2023 | -2.59 |
| Oct 23, 2023 | -2.44 |
| Oct 20, 2023 | -2.40 |
| Oct 19, 2023 | -2.45 |
| Oct 18, 2023 | -2.37 |
| Oct 17, 2023 | -2.50 |
| Oct 16, 2023 | -2.57 |
| Oct 13, 2023 | -2.50 |
| Oct 12, 2023 | -2.55 |
| Oct 11, 2023 | -2.57 |
| Oct 10, 2023 | -2.58 |
| Oct 9, 2023 | -2.51 |
| Oct 6, 2023 | -2.47 |
| Oct 5, 2023 | -2.35 |
| Oct 4, 2023 | -2.42 |
| Oct 3, 2023 | -2.52 |
| Oct 2, 2023 | -2.61 |
| Sep 29, 2023 | -1.91 |
| Sep 28, 2023 | -1.97 |
| Sep 27, 2023 | -1.96 |
| Sep 26, 2023 | -1.99 |
| Sep 25, 2023 | -2.01 |
| Sep 22, 2023 | -1.97 |
| Sep 21, 2023 | -1.94 |
| Sep 20, 2023 | -1.95 |
| Sep 19, 2023 | -2.02 |
| Sep 18, 2023 | -1.92 |
| Sep 15, 2023 | -1.94 |
| Sep 14, 2023 | -1.90 |
| Sep 13, 2023 | -1.85 |
| Sep 12, 2023 | -1.91 |
| Sep 11, 2023 | -1.92 |
| Sep 8, 2023 | -2.23 |
| Sep 7, 2023 | -2.07 |
| Sep 6, 2023 | -2.06 |
| Sep 5, 2023 | -2.05 |
| Sep 1, 2023 | -2.00 |
| Aug 31, 2023 | -1.89 |
| Aug 30, 2023 | -1.78 |
| Aug 29, 2023 | -1.80 |
| Aug 28, 2023 | -1.84 |
| Aug 25, 2023 | -1.72 |
| Aug 24, 2023 | -1.74 |
| Aug 23, 2023 | -1.78 |
| Aug 22, 2023 | -1.89 |
| Aug 21, 2023 | -1.90 |
| Aug 18, 2023 | -1.86 |
| Aug 17, 2023 | -2.08 |
| Aug 16, 2023 | -2.20 |
| Aug 15, 2023 | -2.23 |
| Aug 14, 2023 | -2.10 |
| Aug 11, 2023 | -2.04 |
| Aug 10, 2023 | -2.11 |
| Aug 9, 2023 | -2.12 |
| Aug 8, 2023 | -2.25 |
| Aug 7, 2023 | -2.06 |
| Aug 4, 2023 | -2.13 |
| Aug 3, 2023 | -2.26 |
| Aug 2, 2023 | -2.21 |
| Aug 1, 2023 | -2.35 |
| Jul 31, 2023 | -2.43 |
| Jul 28, 2023 | -2.54 |
| Jul 27, 2023 | -2.35 |
| Jul 26, 2023 | -2.28 |
| Jul 25, 2023 | -2.15 |
| Jul 24, 2023 | -2.14 |
| Jul 21, 2023 | -1.98 |
| Jul 20, 2023 | -2.07 |
| Jul 19, 2023 | -2.26 |
| Jul 18, 2023 | -2.46 |
| Jul 17, 2023 | -2.53 |
| Jul 14, 2023 | -2.40 |
| Jul 13, 2023 | -2.29 |
| Jul 12, 2023 | -2.45 |
| Jul 11, 2023 | -2.41 |
| Jul 10, 2023 | -2.06 |
| Jul 7, 2023 | -2.01 |
| Jul 6, 2023 | -2.04 |
| Jul 5, 2023 | -2.17 |
| Jul 3, 2023 | -2.16 |
| Jun 30, 2023 | -2.01 |
| Jun 29, 2023 | -1.50 |
| Jun 28, 2023 | -1.51 |
| Jun 27, 2023 | -1.58 |
| Jun 26, 2023 | -1.47 |
| Jun 23, 2023 | -1.44 |
| Jun 22, 2023 | -1.53 |
| Jun 21, 2023 | -1.56 |
| Jun 20, 2023 | -1.37 |
| Jun 16, 2023 | -1.50 |
| Jun 15, 2023 | -1.61 |
| Jun 14, 2023 | -1.64 |
| Jun 13, 2023 | -1.60 |
| Jun 12, 2023 | -1.32 |
| Jun 9, 2023 | -1.30 |
| Jun 8, 2023 | -1.31 |
| Jun 7, 2023 | -1.27 |
| Jun 6, 2023 | -1.32 |
| Jun 5, 2023 | -1.17 |
| Jun 2, 2023 | -1.23 |
| Jun 1, 2023 | -1.16 |
| May 31, 2023 | -1.09 |
| May 30, 2023 | -1.14 |
| May 26, 2023 | -1.15 |
| May 25, 2023 | -1.15 |
| May 24, 2023 | -1.17 |
| May 23, 2023 | -1.35 |
| May 22, 2023 | -1.39 |
| May 19, 2023 | -1.26 |
| May 18, 2023 | -1.20 |
| May 17, 2023 | -1.20 |
| May 16, 2023 | -1.17 |
| May 15, 2023 | -1.06 |
| May 12, 2023 | -1.17 |
| May 11, 2023 | -1.28 |
| May 10, 2023 | -1.25 |
| May 9, 2023 | -1.25 |
| May 8, 2023 | -1.35 |
| May 5, 2023 | -1.37 |
| May 4, 2023 | -1.39 |
| May 3, 2023 | -1.39 |
| May 2, 2023 | -1.40 |
| May 1, 2023 | -1.49 |
| Apr 28, 2023 | -1.30 |
| Apr 27, 2023 | -1.35 |
| Apr 26, 2023 | -1.23 |
| Apr 25, 2023 | -1.22 |
| Apr 24, 2023 | -1.25 |
| Apr 21, 2023 | -1.58 |
| Apr 20, 2023 | -1.75 |
| Apr 19, 2023 | -1.73 |
| Apr 18, 2023 | -1.79 |
| Apr 17, 2023 | -1.81 |
| Apr 14, 2023 | -1.72 |
| Apr 13, 2023 | -1.69 |
| Apr 12, 2023 | -1.66 |
| Apr 11, 2023 | -1.74 |
| Apr 10, 2023 | -1.80 |
| Apr 6, 2023 | -1.75 |
| Apr 5, 2023 | -1.90 |
| Apr 4, 2023 | -1.87 |
| Apr 3, 2023 | -2.10 |
| Mar 31, 2023 | -2.23 |
| Mar 30, 2023 | -2.61 |
| Mar 29, 2023 | -2.32 |
| Mar 28, 2023 | -2.34 |
| Mar 27, 2023 | -2.35 |
| Mar 24, 2023 | -2.50 |
| Mar 23, 2023 | -2.17 |
| Mar 22, 2023 | -1.97 |
| Mar 21, 2023 | -1.97 |
| Mar 20, 2023 | -1.79 |
| Mar 17, 2023 | -2.13 |
| Mar 16, 2023 | -2.10 |
| Mar 15, 2023 | -2.34 |
| Mar 14, 2023 | -2.67 |
| Mar 13, 2023 | -2.80 |
| Mar 10, 2023 | -2.92 |
| Mar 9, 2023 | -2.92 |
| Mar 8, 2023 | -2.93 |
| Mar 7, 2023 | -2.84 |
| Mar 6, 2023 | -2.92 |
| Mar 3, 2023 | -2.93 |
| Mar 2, 2023 | -2.94 |
| Mar 1, 2023 | -2.81 |
| Feb 28, 2023 | -2.88 |
| Feb 27, 2023 | -2.80 |
| Feb 24, 2023 | -2.92 |
| Feb 23, 2023 | -3.16 |
| Feb 22, 2023 | -3.23 |
| Feb 21, 2023 | -3.26 |
| Feb 17, 2023 | -3.40 |
| Feb 16, 2023 | -3.30 |
| Feb 15, 2023 | -3.42 |
| Feb 14, 2023 | -3.29 |
| Feb 13, 2023 | -3.45 |
| Feb 10, 2023 | -3.41 |
| Feb 9, 2023 | -3.24 |