Hesai (HSAI) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Hesai | 410.61 Mn | -260.42 Mn | 38.57 Mn | -19.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -19.86 |
| May 20, 2026 | -19.23 |
| May 19, 2026 | -19.08 |
| May 18, 2026 | -20.86 |
| May 15, 2026 | -21.29 |
| May 14, 2026 | -22.47 |
| May 13, 2026 | -22.81 |
| May 12, 2026 | -20.29 |
| May 11, 2026 | -20.68 |
| May 8, 2026 | -20.49 |
| May 7, 2026 | -20.74 |
| May 6, 2026 | -21.30 |
| May 5, 2026 | -20.28 |
| May 4, 2026 | -20.52 |
| May 1, 2026 | -20.88 |
| Apr 30, 2026 | -21.52 |
| Apr 29, 2026 | -21.13 |
| Apr 28, 2026 | -21.33 |
| Apr 27, 2026 | -22.21 |
| Apr 24, 2026 | -21.19 |
| Apr 23, 2026 | -19.92 |
| Apr 22, 2026 | -20.52 |
| Apr 21, 2026 | -20.28 |
| Apr 20, 2026 | -20.78 |
| Apr 17, 2026 | -22.06 |
| Apr 16, 2026 | -23.28 |
| Apr 15, 2026 | -22.98 |
| Apr 14, 2026 | -22.29 |
| Apr 13, 2026 | -21.19 |
| Apr 10, 2026 | -21.50 |
| Apr 9, 2026 | -20.65 |
| Apr 8, 2026 | -20.76 |
| Apr 7, 2026 | -19.21 |
| Apr 6, 2026 | -19.65 |
| Apr 2, 2026 | -19.57 |
| Apr 1, 2026 | -19.45 |
| Mar 31, 2026 | -18.14 |
| Mar 30, 2026 | -16.82 |
| Mar 27, 2026 | -17.49 |
| Mar 26, 2026 | -18.40 |
| Mar 25, 2026 | -18.83 |
| Mar 24, 2026 | -19.20 |
| Mar 23, 2026 | -22.37 |
| Mar 20, 2026 | -21.68 |
| Mar 19, 2026 | -23.09 |
| Mar 18, 2026 | -23.15 |
| Mar 17, 2026 | -23.31 |
| Mar 16, 2026 | -23.42 |
| Mar 13, 2026 | -22.81 |
| Mar 12, 2026 | -23.09 |
| Mar 11, 2026 | -24.35 |
| Mar 10, 2026 | -23.95 |
| Mar 9, 2026 | -23.10 |
| Mar 6, 2026 | -22.64 |
| Mar 5, 2026 | -22.53 |
| Mar 4, 2026 | -24.06 |
| Mar 3, 2026 | -23.74 |
| Mar 2, 2026 | -26.02 |
| Feb 27, 2026 | -25.57 |
| Feb 26, 2026 | -25.85 |
| Feb 25, 2026 | -25.60 |
| Feb 24, 2026 | -25.59 |
| Feb 23, 2026 | -26.13 |
| Feb 20, 2026 | -26.34 |
| Feb 19, 2026 | -26.68 |
| Feb 18, 2026 | -26.11 |
| Feb 17, 2026 | -25.40 |
| Feb 13, 2026 | -24.43 |
| Feb 12, 2026 | -23.80 |
| Feb 11, 2026 | -24.66 |
| Feb 10, 2026 | -26.20 |
| Feb 9, 2026 | -24.63 |
| Feb 6, 2026 | -24.67 |
| Feb 5, 2026 | -22.44 |
| Feb 4, 2026 | -22.86 |
| Feb 3, 2026 | -22.74 |
| Feb 2, 2026 | -21.86 |
| Jan 30, 2026 | -22.65 |
| Jan 29, 2026 | -23.43 |
| Jan 28, 2026 | -23.81 |
| Jan 27, 2026 | -24.54 |
| Jan 26, 2026 | -23.84 |
| Jan 23, 2026 | -26.51 |
| Jan 22, 2026 | -27.12 |
| Jan 21, 2026 | -27.31 |
| Jan 20, 2026 | -26.74 |
| Jan 16, 2026 | -27.09 |
| Jan 15, 2026 | -27.14 |
| Jan 14, 2026 | -25.25 |
| Jan 13, 2026 | -25.00 |
| Jan 12, 2026 | -25.80 |
| Jan 9, 2026 | -25.97 |
| Jan 8, 2026 | -26.19 |
| Jan 7, 2026 | -25.69 |
| Jan 6, 2026 | -25.42 |
| Jan 5, 2026 | -23.01 |
| Jan 2, 2026 | -22.85 |
| Dec 31, 2025 | -21.25 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -15.16 |
| Jun 26, 2025 | -15.92 |
| Jun 25, 2025 | -13.35 |
| Jun 24, 2025 | -14.32 |
| Jun 23, 2025 | -12.56 |
| Jun 20, 2025 | -12.48 |
| Jun 18, 2025 | -12.57 |
| Jun 17, 2025 | -12.30 |
| Jun 16, 2025 | -13.18 |
| Jun 13, 2025 | -13.83 |
| Jun 12, 2025 | -14.29 |
| Jun 11, 2025 | -14.21 |
| Jun 10, 2025 | -13.35 |
| Jun 9, 2025 | -13.97 |
| Jun 6, 2025 | -13.78 |
| Jun 5, 2025 | -13.49 |
| Jun 4, 2025 | -13.89 |
| Jun 3, 2025 | -13.58 |
| Jun 2, 2025 | -12.85 |
| May 30, 2025 | -13.00 |
| May 29, 2025 | -13.89 |
| May 28, 2025 | -14.35 |
| May 27, 2025 | -14.65 |
| May 23, 2025 | -14.78 |
| May 22, 2025 | -14.91 |
| May 21, 2025 | -14.49 |
| May 20, 2025 | -13.49 |
| May 19, 2025 | -13.41 |
| May 16, 2025 | -12.18 |
| May 15, 2025 | -11.96 |
| May 14, 2025 | -12.29 |
| May 13, 2025 | -12.64 |
| May 12, 2025 | -12.22 |
| May 9, 2025 | -11.28 |
| May 8, 2025 | -10.99 |
| May 7, 2025 | -11.16 |
| May 6, 2025 | -11.91 |
| May 5, 2025 | -12.37 |
| May 2, 2025 | -12.61 |
| May 1, 2025 | -11.96 |
| Apr 30, 2025 | -12.96 |
| Apr 29, 2025 | -12.54 |
| Apr 28, 2025 | -10.59 |
| Apr 25, 2025 | -10.54 |
| Apr 24, 2025 | -10.36 |
| Apr 23, 2025 | -9.92 |
| Apr 22, 2025 | -9.02 |
| Apr 21, 2025 | -8.00 |
| Apr 17, 2025 | -7.55 |
| Apr 16, 2025 | -7.59 |
| Apr 15, 2025 | -8.10 |
| Apr 14, 2025 | -8.92 |
| Apr 11, 2025 | -8.41 |
| Apr 10, 2025 | -8.68 |
| Apr 9, 2025 | -9.32 |
| Apr 8, 2025 | -9.10 |
| Apr 7, 2025 | -9.83 |
| Apr 4, 2025 | -10.52 |
| Apr 3, 2025 | -11.60 |
| Apr 2, 2025 | -11.87 |
| Apr 1, 2025 | -12.01 |
| Mar 31, 2025 | -10.20 |
| Mar 28, 2025 | -8.23 |
| Mar 27, 2025 | -9.34 |
| Mar 26, 2025 | -9.77 |
| Mar 25, 2025 | -9.95 |
| Mar 24, 2025 | -10.20 |
| Mar 21, 2025 | -9.96 |
| Mar 20, 2025 | -10.42 |
| Mar 19, 2025 | -11.23 |
| Mar 18, 2025 | -11.13 |
| Mar 17, 2025 | -12.07 |
| Mar 14, 2025 | -10.72 |
| Mar 13, 2025 | -11.13 |
| Mar 12, 2025 | -12.21 |
| Mar 11, 2025 | -13.04 |
| Mar 10, 2025 | -8.67 |
| Mar 7, 2025 | -9.44 |
| Mar 6, 2025 | -8.88 |
| Mar 5, 2025 | -9.40 |
| Mar 4, 2025 | -8.52 |
| Mar 3, 2025 | -8.62 |
| Feb 28, 2025 | -9.70 |
| Feb 27, 2025 | -9.73 |
| Feb 26, 2025 | -10.26 |
| Feb 25, 2025 | -9.40 |
| Feb 24, 2025 | -9.60 |
| Feb 21, 2025 | -10.63 |
| Feb 20, 2025 | -10.02 |
| Feb 19, 2025 | -9.57 |
| Feb 18, 2025 | -9.66 |
| Feb 14, 2025 | -9.55 |
| Feb 13, 2025 | -9.74 |
| Feb 12, 2025 | -9.86 |
| Feb 11, 2025 | -9.74 |
| Feb 10, 2025 | -9.25 |
| Feb 7, 2025 | -9.09 |
| Feb 6, 2025 | -9.10 |
| Feb 5, 2025 | -7.52 |
| Feb 4, 2025 | -8.49 |
| Feb 3, 2025 | -8.34 |
| Jan 31, 2025 | -8.36 |
| Jan 30, 2025 | -8.66 |
| Jan 29, 2025 | -8.27 |
| Jan 28, 2025 | -8.15 |
| Jan 27, 2025 | -7.57 |
| Jan 24, 2025 | -8.39 |
| Jan 23, 2025 | -8.07 |
| Jan 22, 2025 | -8.48 |
| Jan 21, 2025 | -8.61 |
| Jan 17, 2025 | -8.44 |
| Jan 16, 2025 | -8.06 |
| Jan 15, 2025 | -8.19 |
| Jan 14, 2025 | -8.12 |
| Jan 13, 2025 | -7.38 |
| Jan 10, 2025 | -8.24 |
| Jan 8, 2025 | -7.32 |
| Jan 7, 2025 | -7.99 |
| Jan 6, 2025 | -7.99 |
| Jan 3, 2025 | -8.43 |
| Jan 2, 2025 | -8.73 |
| Dec 31, 2024 | -7.48 |
| Dec 30, 2024 | -8.02 |
| Dec 27, 2024 | -7.38 |
| Dec 26, 2024 | -7.89 |
| Dec 24, 2024 | -7.02 |
| Dec 23, 2024 | -7.16 |
| Dec 20, 2024 | -6.70 |
| Dec 19, 2024 | -6.03 |
| Dec 18, 2024 | -6.00 |
| Dec 17, 2024 | -7.59 |
| Dec 16, 2024 | -5.56 |
| Dec 13, 2024 | -6.13 |
| Dec 12, 2024 | -6.03 |
| Dec 11, 2024 | -6.22 |
| Dec 10, 2024 | -6.36 |
| Dec 9, 2024 | -5.87 |
| Dec 6, 2024 | -5.69 |
| Dec 5, 2024 | -5.15 |
| Dec 4, 2024 | -5.20 |
| Dec 3, 2024 | -4.36 |
| Dec 2, 2024 | -4.17 |
| Nov 29, 2024 | -4.46 |
| Nov 27, 2024 | -4.01 |
| Nov 26, 2024 | -3.74 |
| Nov 25, 2024 | -2.59 |
| Nov 22, 2024 | -2.59 |
| Nov 21, 2024 | -2.52 |
| Nov 20, 2024 | -2.46 |
| Nov 19, 2024 | -2.35 |
| Nov 18, 2024 | -2.31 |
| Nov 15, 2024 | -2.23 |
| Nov 14, 2024 | -2.30 |
| Nov 13, 2024 | -2.35 |
| Nov 12, 2024 | -2.30 |
| Nov 11, 2024 | -2.46 |
| Nov 8, 2024 | -2.44 |
| Nov 7, 2024 | -2.54 |
| Nov 6, 2024 | -2.34 |
| Nov 5, 2024 | -2.53 |
| Nov 4, 2024 | -2.46 |
| Nov 1, 2024 | -2.51 |
| Oct 31, 2024 | -2.46 |
| Oct 30, 2024 | -2.48 |
| Oct 29, 2024 | -2.53 |
| Oct 28, 2024 | -2.61 |
| Oct 25, 2024 | -2.56 |
| Oct 24, 2024 | -2.47 |
| Oct 23, 2024 | -2.49 |
| Oct 22, 2024 | -2.62 |
| Oct 21, 2024 | -2.49 |
| Oct 18, 2024 | -2.44 |
| Oct 17, 2024 | -2.40 |
| Oct 16, 2024 | -2.44 |
| Oct 15, 2024 | -2.40 |
| Oct 14, 2024 | -2.60 |
| Oct 11, 2024 | -2.74 |
| Oct 10, 2024 | -2.92 |
| Oct 9, 2024 | -2.78 |
| Oct 8, 2024 | -2.80 |
| Oct 7, 2024 | -2.99 |
| Oct 4, 2024 | -2.93 |
| Oct 3, 2024 | -2.85 |
| Oct 2, 2024 | -2.79 |
| Oct 1, 2024 | -2.59 |
| Sep 30, 2024 | -2.56 |
| Sep 27, 2024 | -2.19 |
| Sep 26, 2024 | -2.15 |
| Sep 25, 2024 | -1.97 |
| Sep 24, 2024 | -2.02 |
| Sep 23, 2024 | -1.87 |
| Sep 20, 2024 | -1.81 |
| Sep 19, 2024 | -1.91 |
| Sep 18, 2024 | -1.83 |
| Sep 17, 2024 | -1.85 |
| Sep 16, 2024 | -1.79 |
| Sep 13, 2024 | -1.84 |
| Sep 12, 2024 | -1.76 |
| Sep 11, 2024 | -1.79 |
| Sep 10, 2024 | -1.70 |
| Sep 9, 2024 | -1.73 |
| Sep 6, 2024 | -1.70 |
| Sep 5, 2024 | -1.73 |
| Sep 4, 2024 | -1.71 |
| Sep 3, 2024 | -1.79 |
| Aug 30, 2024 | -1.82 |
| Aug 29, 2024 | -1.83 |
| Aug 28, 2024 | -1.75 |
| Aug 27, 2024 | -1.88 |
| Aug 26, 2024 | -1.93 |
| Aug 23, 2024 | -1.97 |
| Aug 22, 2024 | -1.95 |
| Aug 21, 2024 | -2.00 |
| Aug 20, 2024 | -1.92 |
| Aug 19, 2024 | -2.09 |
| Aug 16, 2024 | -2.02 |
| Aug 15, 2024 | -2.03 |
| Aug 14, 2024 | -1.77 |
| Aug 13, 2024 | -1.91 |
| Aug 12, 2024 | -1.64 |
| Aug 9, 2024 | -1.64 |
| Aug 8, 2024 | -1.69 |
| Aug 7, 2024 | -1.66 |
| Aug 6, 2024 | -1.78 |
| Aug 5, 2024 | -1.76 |
| Aug 2, 2024 | -1.84 |
| Aug 1, 2024 | -1.99 |
| Jul 31, 2024 | -2.05 |
| Jul 30, 2024 | -2.00 |
| Jul 29, 2024 | -2.13 |
| Jul 26, 2024 | -2.11 |
| Jul 25, 2024 | -1.98 |
| Jul 24, 2024 | -2.03 |
| Jul 23, 2024 | -2.15 |
| Jul 22, 2024 | -2.14 |
| Jul 19, 2024 | -2.10 |
| Jul 18, 2024 | -2.08 |
| Jul 17, 2024 | -2.12 |
| Jul 16, 2024 | -2.15 |
| Jul 15, 2024 | -2.14 |
| Jul 12, 2024 | -2.23 |
| Jul 11, 2024 | -2.18 |
| Jul 10, 2024 | -2.15 |
| Jul 9, 2024 | -2.11 |
| Jul 8, 2024 | -2.06 |
| Jul 5, 2024 | -2.01 |
| Jul 3, 2024 | -2.10 |
| Jul 2, 2024 | -2.01 |
| Jul 1, 2024 | -2.00 |
| Jun 28, 2024 | -1.87 |
| Jun 27, 2024 | -1.90 |
| Jun 26, 2024 | -1.95 |
| Jun 25, 2024 | -1.87 |
| Jun 24, 2024 | -1.92 |
| Jun 21, 2024 | -1.89 |
| Jun 20, 2024 | -1.94 |
| Jun 18, 2024 | -2.10 |
| Jun 17, 2024 | -2.11 |
| Jun 14, 2024 | -2.15 |
| Jun 13, 2024 | -2.16 |
| Jun 12, 2024 | -2.16 |
| Jun 11, 2024 | -2.19 |
| Jun 10, 2024 | -2.22 |
| Jun 7, 2024 | -2.11 |
| Jun 6, 2024 | -2.11 |
| Jun 5, 2024 | -2.20 |
| Jun 4, 2024 | -2.17 |
| Jun 3, 2024 | -2.17 |
| May 31, 2024 | -2.17 |
| May 30, 2024 | -2.19 |
| May 29, 2024 | -2.15 |
| May 28, 2024 | -2.12 |
| May 24, 2024 | -2.08 |
| May 23, 2024 | -2.02 |
| May 22, 2024 | -2.12 |
| May 21, 2024 | -2.03 |
| May 20, 2024 | -2.35 |
| May 17, 2024 | -2.30 |
| May 16, 2024 | -2.30 |
| May 15, 2024 | -2.38 |
| May 14, 2024 | -2.38 |
| May 13, 2024 | -2.41 |
| May 10, 2024 | -2.22 |
| May 9, 2024 | -2.30 |
| May 8, 2024 | -2.40 |
| May 7, 2024 | -2.25 |
| May 6, 2024 | -2.27 |
| May 3, 2024 | -2.32 |
| May 2, 2024 | -2.28 |
| May 1, 2024 | -2.09 |
| Apr 30, 2024 | -2.08 |
| Apr 29, 2024 | -2.12 |
| Apr 26, 2024 | -1.97 |
| Apr 25, 2024 | -1.87 |
| Apr 24, 2024 | -1.91 |
| Apr 23, 2024 | -1.90 |
| Apr 22, 2024 | -1.81 |
| Apr 19, 2024 | -1.78 |
| Apr 18, 2024 | -1.91 |
| Apr 17, 2024 | -1.93 |
| Apr 16, 2024 | -1.84 |
| Apr 15, 2024 | -2.00 |
| Apr 12, 2024 | -2.02 |
| Apr 11, 2024 | -2.31 |
| Apr 10, 2024 | -2.26 |
| Apr 9, 2024 | -2.39 |
| Apr 8, 2024 | -2.21 |
| Apr 5, 2024 | -2.23 |
| Apr 4, 2024 | -2.25 |
| Apr 3, 2024 | -2.32 |
| Apr 2, 2024 | -2.25 |
| Apr 1, 2024 | -2.34 |
| Mar 28, 2024 | -16.14 |
| Mar 27, 2024 | -14.92 |
| Mar 26, 2024 | -14.76 |
| Mar 25, 2024 | -14.57 |
| Mar 22, 2024 | -15.02 |
| Mar 21, 2024 | -16.17 |
| Mar 20, 2024 | -16.20 |
| Mar 19, 2024 | -16.26 |
| Mar 18, 2024 | -14.83 |
| Mar 15, 2024 | -14.80 |
| Mar 14, 2024 | -14.00 |
| Mar 13, 2024 | -14.84 |
| Mar 12, 2024 | -16.45 |
| Mar 11, 2024 | -17.12 |
| Mar 8, 2024 | -18.37 |
| Mar 7, 2024 | -18.08 |
| Mar 6, 2024 | -17.41 |
| Mar 5, 2024 | -14.89 |
| Mar 4, 2024 | -15.63 |
| Mar 1, 2024 | -14.16 |
| Feb 29, 2024 | -11.77 |
| Feb 28, 2024 | -11.93 |
| Feb 27, 2024 | -12.15 |
| Feb 26, 2024 | -11.54 |
| Feb 23, 2024 | -11.61 |
| Feb 22, 2024 | -12.40 |
| Feb 21, 2024 | -12.37 |
| Feb 20, 2024 | -12.12 |
| Feb 16, 2024 | -12.53 |
| Feb 15, 2024 | -12.60 |
| Feb 14, 2024 | -12.37 |
| Feb 13, 2024 | -12.82 |
| Feb 12, 2024 | -13.14 |
| Feb 9, 2024 | -12.85 |
| Feb 8, 2024 | -12.66 |
| Feb 7, 2024 | -12.60 |
| Feb 6, 2024 | -13.68 |
| Feb 5, 2024 | -12.10 |
| Feb 2, 2024 | -13.23 |
| Feb 1, 2024 | -12.82 |
| Jan 31, 2024 | -18.59 |
| Jan 30, 2024 | -20.06 |
| Jan 29, 2024 | -21.37 |
| Jan 26, 2024 | -20.06 |
| Jan 25, 2024 | -20.66 |
| Jan 24, 2024 | -20.57 |
| Jan 23, 2024 | -21.30 |
| Jan 22, 2024 | -20.92 |
| Jan 19, 2024 | -22.86 |
| Jan 18, 2024 | -22.42 |
| Jan 17, 2024 | -22.55 |
| Jan 16, 2024 | -23.25 |
| Jan 12, 2024 | -24.59 |
| Jan 11, 2024 | -26.15 |
| Jan 10, 2024 | -24.36 |
| Jan 9, 2024 | -25.03 |
| Jan 8, 2024 | -24.81 |
| Jan 5, 2024 | -25.80 |
| Jan 4, 2024 | -25.29 |
| Jan 3, 2024 | -25.89 |
| Jan 2, 2024 | -26.08 |
| Dec 29, 2023 | -28.51 |
| Dec 28, 2023 | -28.80 |
| Dec 27, 2023 | -28.42 |
| Dec 26, 2023 | -28.00 |
| Dec 22, 2023 | -27.26 |
| Dec 21, 2023 | -28.19 |
| Dec 20, 2023 | -27.46 |
| Dec 19, 2023 | -28.38 |
| Dec 18, 2023 | -26.98 |
| Dec 15, 2023 | -29.12 |
| Dec 14, 2023 | -30.34 |
| Dec 13, 2023 | -30.85 |
| Dec 12, 2023 | -31.42 |
| Dec 11, 2023 | -31.62 |
| Dec 8, 2023 | -29.92 |
| Dec 7, 2023 | -30.24 |
| Dec 6, 2023 | -30.56 |
| Dec 5, 2023 | -31.01 |
| Dec 4, 2023 | -31.71 |
| Dec 1, 2023 | -32.03 |
| Nov 30, 2023 | -33.92 |
| Nov 29, 2023 | -34.69 |
| Nov 28, 2023 | -35.04 |
| Nov 27, 2023 | -34.02 |
| Nov 24, 2023 | -31.87 |
| Nov 22, 2023 | -30.46 |
| Nov 21, 2023 | -30.46 |
| Nov 20, 2023 | -31.58 |
| Nov 17, 2023 | -31.07 |
| Nov 16, 2023 | -32.00 |
| Nov 15, 2023 | -35.20 |
| Nov 14, 2023 | -35.20 |
| Nov 13, 2023 | -32.00 |
| Nov 10, 2023 | -31.58 |
| Nov 9, 2023 | -31.17 |
| Nov 8, 2023 | -32.00 |
| Nov 7, 2023 | -32.03 |
| Nov 6, 2023 | -32.22 |
| Nov 3, 2023 | -34.83 |
| Nov 2, 2023 | -33.30 |
| Nov 1, 2023 | -31.04 |
| Oct 31, 2023 | -30.91 |
| Oct 30, 2023 | -32.48 |
| Oct 27, 2023 | -32.00 |
| Oct 26, 2023 | -31.78 |
| Oct 25, 2023 | -31.74 |
| Oct 24, 2023 | -32.26 |
| Oct 23, 2023 | -30.46 |
| Oct 20, 2023 | -29.95 |
| Oct 19, 2023 | -30.53 |
| Oct 18, 2023 | -29.57 |
| Oct 17, 2023 | -31.20 |
| Oct 16, 2023 | -32.10 |
| Oct 13, 2023 | -31.14 |
| Oct 12, 2023 | -31.87 |
| Oct 11, 2023 | -32.00 |
| Oct 10, 2023 | -32.22 |
| Oct 9, 2023 | -31.36 |
| Oct 6, 2023 | -30.78 |
| Oct 5, 2023 | -29.31 |
| Oct 4, 2023 | -30.21 |
| Oct 3, 2023 | -31.49 |
| Oct 2, 2023 | -32.51 |
| Mar 30, 2023 | -2.05 |
| Mar 29, 2023 | -1.82 |
| Mar 28, 2023 | -1.84 |
| Mar 27, 2023 | -1.84 |
| Mar 24, 2023 | -1.96 |
| Mar 23, 2023 | -1.70 |
| Mar 22, 2023 | -1.55 |
| Mar 21, 2023 | -1.55 |
| Mar 20, 2023 | -1.41 |
| Mar 17, 2023 | -1.67 |
| Mar 16, 2023 | -1.65 |
| Mar 15, 2023 | -1.84 |
| Mar 14, 2023 | -2.10 |
| Mar 13, 2023 | -2.20 |
| Mar 10, 2023 | -2.30 |
| Mar 9, 2023 | -2.30 |
| Mar 8, 2023 | -2.30 |
| Mar 7, 2023 | -2.23 |
| Mar 6, 2023 | -2.29 |
| Mar 3, 2023 | -2.31 |
| Mar 2, 2023 | -2.31 |
| Mar 1, 2023 | -2.21 |
| Feb 28, 2023 | -2.26 |
| Feb 27, 2023 | -2.20 |
| Feb 24, 2023 | -2.30 |
| Feb 23, 2023 | -2.49 |
| Feb 22, 2023 | -2.54 |
| Feb 21, 2023 | -2.56 |
| Feb 17, 2023 | -2.67 |
| Feb 16, 2023 | -2.59 |
| Feb 15, 2023 | -2.69 |
| Feb 14, 2023 | -2.59 |
| Feb 13, 2023 | -2.71 |
| Feb 10, 2023 | -2.68 |
| Feb 9, 2023 | -2.54 |