Hesai (HSAI) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 92.09 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,462.20 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 240.38 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 56.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 104.21 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 61.23 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.78 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 112.13 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 121.73 |
| 10 | Hesai | 347.84 Mn | 112.86 Mn | 38.57 Mn | 21.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.93 |
| May 21, 2026 | 22.01 |
| May 20, 2026 | 22.10 |
| May 19, 2026 | 22.20 |
| May 18, 2026 | 22.29 |
| May 15, 2026 | 22.32 |
| May 14, 2026 | 22.35 |
| May 13, 2026 | 22.39 |
| May 12, 2026 | 22.41 |
| May 11, 2026 | 22.53 |
| May 8, 2026 | 22.63 |
| May 7, 2026 | 22.74 |
| May 6, 2026 | 22.84 |
| May 5, 2026 | 22.94 |
| May 4, 2026 | 23.06 |
| May 1, 2026 | 23.18 |
| Apr 30, 2026 | 23.30 |
| Apr 29, 2026 | 23.40 |
| Apr 28, 2026 | 23.49 |
| Apr 27, 2026 | 23.56 |
| Apr 24, 2026 | 23.59 |
| Apr 23, 2026 | 23.66 |
| Apr 22, 2026 | 23.79 |
| Apr 21, 2026 | 23.88 |
| Apr 20, 2026 | 23.97 |
| Apr 17, 2026 | 24.01 |
| Apr 16, 2026 | 24.03 |
| Apr 15, 2026 | 24.01 |
| Apr 14, 2026 | 23.99 |
| Apr 13, 2026 | 24.00 |
| Apr 10, 2026 | 24.05 |
| Apr 9, 2026 | 24.09 |
| Apr 8, 2026 | 24.18 |
| Apr 7, 2026 | 24.24 |
| Apr 6, 2026 | 24.39 |
| Apr 2, 2026 | 24.55 |
| Apr 1, 2026 | 24.72 |
| Mar 31, 2026 | 24.87 |
| Mar 30, 2026 | 25.06 |
| Mar 27, 2026 | 25.28 |
| Mar 26, 2026 | 25.44 |
| Mar 25, 2026 | 25.58 |
| Mar 24, 2026 | 25.72 |
| Mar 23, 2026 | 25.87 |
| Mar 20, 2026 | 25.95 |
| Mar 19, 2026 | 26.03 |
| Mar 18, 2026 | 26.08 |
| Mar 17, 2026 | 26.08 |
| Mar 16, 2026 | 26.07 |
| Mar 13, 2026 | 26.02 |
| Mar 12, 2026 | 26.00 |
| Mar 11, 2026 | 25.96 |
| Mar 10, 2026 | 25.90 |
| Mar 9, 2026 | 25.84 |
| Mar 6, 2026 | 25.81 |
| Mar 5, 2026 | 25.78 |
| Mar 4, 2026 | 25.78 |
| Mar 3, 2026 | 25.71 |
| Mar 2, 2026 | 25.64 |
| Feb 27, 2026 | 25.53 |
| Feb 26, 2026 | 25.40 |
| Feb 25, 2026 | 25.27 |
| Feb 24, 2026 | 25.14 |
| Feb 23, 2026 | 25.01 |
| Feb 20, 2026 | 24.86 |
| Feb 19, 2026 | 24.71 |
| Feb 18, 2026 | 24.55 |
| Feb 17, 2026 | 24.39 |
| Feb 13, 2026 | 24.24 |
| Feb 12, 2026 | 24.11 |
| Feb 11, 2026 | 23.99 |
| Feb 10, 2026 | 23.85 |
| Feb 9, 2026 | 23.67 |
| Feb 6, 2026 | 23.56 |
| Feb 5, 2026 | 23.40 |
| Feb 4, 2026 | 23.24 |
| Feb 3, 2026 | 23.06 |
| Feb 2, 2026 | 22.90 |
| Jan 30, 2026 | 22.80 |
| Jan 29, 2026 | 22.69 |
| Jan 28, 2026 | 22.59 |
| Jan 27, 2026 | 22.48 |
| Jan 26, 2026 | 22.39 |
| Jan 23, 2026 | 22.31 |
| Jan 22, 2026 | 22.21 |
| Jan 21, 2026 | 22.06 |
| Jan 20, 2026 | 21.92 |
| Jan 16, 2026 | 21.82 |
| Jan 15, 2026 | 21.69 |
| Jan 14, 2026 | 21.59 |
| Jan 13, 2026 | 21.53 |
| Jan 12, 2026 | 21.47 |
| Jan 9, 2026 | 21.41 |
| Jan 8, 2026 | 21.34 |
| Jan 7, 2026 | 21.27 |
| Jan 6, 2026 | 21.18 |
| Jan 5, 2026 | 21.10 |
| Jan 2, 2026 | 21.05 |
| Dec 31, 2025 | 21.03 |
| Dec 30, 2025 | 21.04 |
| Dec 29, 2025 | 21.03 |
| Dec 26, 2025 | 21.04 |
| Dec 24, 2025 | 21.05 |
| Dec 23, 2025 | 21.07 |
| Dec 22, 2025 | 21.09 |
| Dec 19, 2025 | 21.08 |
| Dec 18, 2025 | 21.10 |
| Dec 17, 2025 | 21.20 |
| Dec 16, 2025 | 21.31 |
| Dec 15, 2025 | 21.42 |
| Dec 12, 2025 | 21.55 |
| Dec 11, 2025 | 21.69 |
| Dec 10, 2025 | 21.83 |
| Dec 9, 2025 | 21.98 |
| Dec 8, 2025 | 22.15 |
| Dec 5, 2025 | 22.32 |
| Dec 4, 2025 | 22.51 |
| Dec 3, 2025 | 22.70 |
| Dec 2, 2025 | 22.90 |
| Dec 1, 2025 | 23.12 |
| Nov 28, 2025 | 23.32 |
| Nov 26, 2025 | 23.53 |
| Nov 25, 2025 | 23.73 |
| Nov 24, 2025 | 23.92 |
| Nov 21, 2025 | 24.15 |
| Nov 20, 2025 | 24.42 |
| Nov 19, 2025 | 24.67 |
| Nov 18, 2025 | 24.90 |
| Nov 17, 2025 | 25.12 |
| Nov 14, 2025 | 25.33 |
| Nov 13, 2025 | 25.46 |
| Nov 12, 2025 | 25.60 |
| Nov 11, 2025 | 25.68 |
| Nov 10, 2025 | 25.77 |
| Nov 7, 2025 | 25.82 |
| Nov 6, 2025 | 25.94 |
| Nov 5, 2025 | 26.02 |
| Nov 4, 2025 | 26.09 |
| Nov 3, 2025 | 26.11 |
| Oct 31, 2025 | 26.11 |
| Oct 30, 2025 | 26.09 |
| Oct 29, 2025 | 26.15 |
| Oct 28, 2025 | 26.18 |
| Oct 27, 2025 | 26.23 |
| Oct 24, 2025 | 26.26 |
| Oct 23, 2025 | 26.27 |
| Oct 22, 2025 | 26.29 |
| Oct 21, 2025 | 26.31 |
| Oct 20, 2025 | 26.29 |
| Oct 17, 2025 | 26.28 |
| Oct 16, 2025 | 26.28 |
| Oct 15, 2025 | 26.25 |
| Oct 14, 2025 | 26.20 |
| Oct 13, 2025 | 26.13 |
| Oct 10, 2025 | 26.04 |
| Oct 9, 2025 | 25.98 |
| Oct 8, 2025 | 25.86 |
| Oct 7, 2025 | 25.73 |
| Oct 6, 2025 | 25.63 |
| Oct 3, 2025 | 25.52 |
| Oct 2, 2025 | 25.40 |
| Oct 1, 2025 | 25.27 |
| Sep 30, 2025 | 25.15 |
| Sep 29, 2025 | 25.00 |
| Sep 26, 2025 | 24.87 |
| Sep 25, 2025 | 24.70 |
| Sep 24, 2025 | 24.54 |
| Sep 23, 2025 | 24.43 |
| Sep 22, 2025 | 24.32 |
| Sep 19, 2025 | 24.20 |
| Sep 18, 2025 | 24.06 |
| Sep 17, 2025 | 23.92 |
| Sep 16, 2025 | 23.80 |
| Sep 15, 2025 | 23.65 |
| Sep 12, 2025 | 23.50 |
| Sep 11, 2025 | 23.34 |
| Sep 10, 2025 | 23.19 |
| Sep 9, 2025 | 23.08 |
| Sep 8, 2025 | 22.94 |
| Sep 5, 2025 | 22.83 |
| Sep 4, 2025 | 22.69 |
| Sep 3, 2025 | 22.58 |
| Sep 2, 2025 | 22.43 |
| Aug 29, 2025 | 22.29 |
| Aug 28, 2025 | 22.14 |
| Aug 27, 2025 | 21.96 |
| Aug 26, 2025 | 21.82 |
| Aug 25, 2025 | 21.69 |
| Aug 22, 2025 | 21.64 |
| Aug 21, 2025 | 21.58 |
| Aug 20, 2025 | 21.51 |
| Aug 19, 2025 | 21.40 |
| Aug 18, 2025 | 21.29 |
| Aug 15, 2025 | 21.15 |
| Aug 14, 2025 | 21.04 |
| Aug 13, 2025 | 20.97 |
| Aug 12, 2025 | 20.87 |
| Aug 11, 2025 | 20.79 |
| Aug 8, 2025 | 20.75 |
| Aug 7, 2025 | 20.72 |
| Aug 6, 2025 | 20.70 |
| Aug 5, 2025 | 20.70 |
| Aug 4, 2025 | 20.72 |
| Aug 1, 2025 | 20.73 |
| Jul 31, 2025 | 20.75 |
| Jul 30, 2025 | 20.76 |
| Jul 29, 2025 | 20.73 |
| Jul 28, 2025 | 20.67 |
| Jul 25, 2025 | 20.59 |
| Jul 24, 2025 | 20.53 |
| Jul 23, 2025 | 20.46 |
| Jul 22, 2025 | 20.36 |
| Jul 21, 2025 | 20.25 |
| Jul 18, 2025 | 20.16 |
| Jul 17, 2025 | 20.07 |
| Jul 16, 2025 | 20.03 |
| Jul 15, 2025 | 19.96 |
| Jul 14, 2025 | 19.82 |
| Jul 11, 2025 | 19.72 |
| Jul 10, 2025 | 19.61 |
| Jul 9, 2025 | 19.48 |
| Jul 8, 2025 | 19.33 |
| Jul 7, 2025 | 19.18 |
| Jul 3, 2025 | 19.02 |
| Jul 2, 2025 | 18.84 |
| Jul 1, 2025 | 18.66 |
| Jun 30, 2025 | 18.46 |
| Jun 27, 2025 | 18.24 |
| Jun 26, 2025 | 18.04 |
| Jun 25, 2025 | 17.84 |
| Jun 24, 2025 | 17.69 |
| Jun 23, 2025 | 17.53 |
| Jun 20, 2025 | 17.44 |
| Jun 18, 2025 | 17.34 |
| Jun 17, 2025 | 17.26 |
| Jun 16, 2025 | 17.21 |
| Jun 13, 2025 | 17.16 |
| Jun 12, 2025 | 17.10 |
| Jun 11, 2025 | 17.04 |
| Jun 10, 2025 | 16.92 |
| Jun 9, 2025 | 16.84 |
| Jun 6, 2025 | 16.78 |
| Jun 5, 2025 | 16.74 |
| Jun 4, 2025 | 16.71 |
| Jun 3, 2025 | 16.69 |
| Jun 2, 2025 | 16.66 |
| May 30, 2025 | 16.67 |
| May 29, 2025 | 16.71 |
| May 28, 2025 | 16.72 |
| May 27, 2025 | 16.75 |
| May 23, 2025 | 16.72 |
| May 22, 2025 | 16.70 |
| May 21, 2025 | 16.72 |
| May 20, 2025 | 16.78 |
| May 19, 2025 | 16.71 |
| May 16, 2025 | 16.67 |
| May 15, 2025 | 16.65 |
| May 14, 2025 | 16.65 |
| May 13, 2025 | 16.60 |
| May 12, 2025 | 16.56 |
| May 9, 2025 | 16.56 |
| May 8, 2025 | 16.59 |
| May 7, 2025 | 16.65 |
| May 6, 2025 | 16.67 |
| May 5, 2025 | 16.68 |
| May 2, 2025 | 16.72 |
| May 1, 2025 | 16.72 |
| Apr 30, 2025 | 16.73 |
| Apr 29, 2025 | 16.71 |
| Apr 28, 2025 | 16.70 |
| Apr 25, 2025 | 16.75 |
| Apr 24, 2025 | 16.81 |
| Apr 23, 2025 | 16.87 |
| Apr 22, 2025 | 16.92 |
| Apr 21, 2025 | 17.00 |
| Apr 17, 2025 | 17.10 |
| Apr 16, 2025 | 17.16 |
| Apr 15, 2025 | 17.25 |
| Apr 14, 2025 | 17.33 |
| Apr 11, 2025 | 17.38 |
| Apr 10, 2025 | 17.45 |
| Apr 9, 2025 | 17.51 |
| Apr 8, 2025 | 17.54 |
| Apr 7, 2025 | 17.55 |
| Apr 4, 2025 | 17.58 |
| Apr 3, 2025 | 17.57 |
| Apr 2, 2025 | 17.55 |
| Apr 1, 2025 | 17.52 |
| Mar 31, 2025 | 17.48 |
| Mar 28, 2025 | 17.48 |
| Mar 27, 2025 | 17.48 |
| Mar 26, 2025 | 17.44 |
| Mar 25, 2025 | 17.35 |
| Mar 24, 2025 | 17.29 |
| Mar 21, 2025 | 17.18 |
| Mar 20, 2025 | 17.11 |
| Mar 19, 2025 | 17.02 |
| Mar 18, 2025 | 16.91 |
| Mar 17, 2025 | 16.82 |
| Mar 14, 2025 | 16.65 |
| Mar 13, 2025 | 16.55 |
| Mar 12, 2025 | 16.41 |
| Mar 11, 2025 | 16.25 |
| Mar 10, 2025 | 16.03 |
| Mar 7, 2025 | 15.97 |
| Mar 6, 2025 | 15.87 |
| Mar 5, 2025 | 15.76 |
| Mar 4, 2025 | 15.63 |
| Mar 3, 2025 | 15.59 |
| Feb 28, 2025 | 15.48 |
| Feb 27, 2025 | 15.35 |
| Feb 26, 2025 | 15.21 |
| Feb 25, 2025 | 15.06 |
| Feb 24, 2025 | 14.94 |
| Feb 21, 2025 | 14.80 |
| Feb 20, 2025 | 14.62 |
| Feb 19, 2025 | 14.44 |
| Feb 18, 2025 | 14.27 |
| Feb 14, 2025 | 14.08 |
| Feb 13, 2025 | 13.88 |
| Feb 12, 2025 | 13.68 |
| Feb 11, 2025 | 13.46 |
| Feb 10, 2025 | 13.24 |
| Feb 7, 2025 | 12.99 |
| Feb 6, 2025 | 12.75 |
| Feb 5, 2025 | 12.51 |
| Feb 4, 2025 | 12.32 |
| Feb 3, 2025 | 12.09 |
| Jan 31, 2025 | 11.87 |
| Jan 30, 2025 | 11.64 |
| Jan 29, 2025 | 11.41 |
| Jan 28, 2025 | 11.19 |
| Jan 27, 2025 | 10.97 |
| Jan 24, 2025 | 10.78 |
| Jan 23, 2025 | 10.56 |
| Jan 22, 2025 | 10.36 |
| Jan 21, 2025 | 10.13 |
| Jan 17, 2025 | 9.90 |
| Jan 16, 2025 | 9.68 |
| Jan 15, 2025 | 9.48 |
| Jan 14, 2025 | 9.26 |
| Jan 13, 2025 | 9.05 |
| Jan 10, 2025 | 8.87 |
| Jan 8, 2025 | 8.67 |
| Jan 7, 2025 | 8.49 |
| Jan 6, 2025 | 8.28 |
| Jan 3, 2025 | 8.08 |
| Jan 2, 2025 | 7.87 |
| Dec 31, 2024 | 7.63 |
| Dec 30, 2024 | 7.45 |
| Dec 27, 2024 | 7.24 |
| Dec 26, 2024 | 7.06 |
| Dec 24, 2024 | 6.86 |
| Dec 23, 2024 | 6.70 |
| Dec 20, 2024 | 6.53 |
| Dec 19, 2024 | 6.40 |
| Dec 18, 2024 | 6.28 |
| Dec 17, 2024 | 6.16 |
| Dec 16, 2024 | 5.99 |
| Dec 13, 2024 | 5.89 |
| Dec 12, 2024 | 5.77 |
| Dec 11, 2024 | 5.66 |
| Dec 10, 2024 | 5.52 |
| Dec 9, 2024 | 5.38 |
| Dec 6, 2024 | 5.26 |
| Dec 5, 2024 | 5.15 |
| Dec 4, 2024 | 5.04 |
| Dec 3, 2024 | 4.94 |
| Dec 2, 2024 | 4.86 |
| Nov 29, 2024 | 4.79 |
| Nov 27, 2024 | 4.71 |
| Nov 26, 2024 | 4.64 |
| Nov 25, 2024 | 4.58 |
| Nov 22, 2024 | 4.57 |
| Nov 21, 2024 | 4.55 |
| Nov 20, 2024 | 4.54 |
| Nov 19, 2024 | 4.52 |
| Nov 18, 2024 | 4.51 |
| Nov 15, 2024 | 4.50 |
| Nov 14, 2024 | 4.49 |
| Nov 13, 2024 | 4.48 |
| Nov 12, 2024 | 4.47 |
| Nov 11, 2024 | 4.46 |
| Nov 8, 2024 | 4.45 |
| Nov 7, 2024 | 4.44 |
| Nov 6, 2024 | 4.43 |
| Nov 5, 2024 | 4.42 |
| Nov 4, 2024 | 4.41 |
| Nov 1, 2024 | 4.41 |
| Oct 31, 2024 | 4.40 |
| Oct 30, 2024 | 4.40 |
| Oct 29, 2024 | 4.39 |
| Oct 28, 2024 | 4.39 |
| Oct 25, 2024 | 4.38 |
| Oct 24, 2024 | 4.37 |
| Oct 23, 2024 | 4.36 |
| Oct 22, 2024 | 4.35 |
| Oct 21, 2024 | 4.33 |
| Oct 18, 2024 | 4.31 |
| Oct 17, 2024 | 4.29 |
| Oct 16, 2024 | 4.27 |
| Oct 15, 2024 | 4.26 |
| Oct 14, 2024 | 4.25 |
| Oct 11, 2024 | 4.23 |
| Oct 10, 2024 | 4.22 |
| Oct 9, 2024 | 4.20 |
| Oct 8, 2024 | 4.19 |
| Oct 7, 2024 | 4.18 |
| Oct 4, 2024 | 4.16 |
| Oct 3, 2024 | 4.14 |
| Oct 2, 2024 | 4.12 |
| Oct 1, 2024 | 4.11 |
| Sep 30, 2024 | 4.11 |
| Sep 27, 2024 | 4.11 |
| Sep 26, 2024 | 4.10 |
| Sep 25, 2024 | 4.10 |
| Sep 24, 2024 | 4.11 |
| Sep 23, 2024 | 4.11 |
| Sep 20, 2024 | 4.13 |
| Sep 19, 2024 | 4.14 |
| Sep 18, 2024 | 4.15 |
| Sep 17, 2024 | 4.17 |
| Sep 16, 2024 | 4.18 |
| Sep 13, 2024 | 4.19 |
| Sep 12, 2024 | 4.20 |
| Sep 11, 2024 | 4.21 |
| Sep 10, 2024 | 4.22 |
| Sep 9, 2024 | 4.23 |
| Sep 6, 2024 | 4.24 |
| Sep 5, 2024 | 4.25 |
| Sep 4, 2024 | 4.26 |
| Sep 3, 2024 | 4.27 |
| Aug 30, 2024 | 4.28 |
| Aug 29, 2024 | 4.28 |
| Aug 28, 2024 | 4.30 |
| Aug 27, 2024 | 4.32 |
| Aug 26, 2024 | 4.33 |
| Aug 23, 2024 | 4.35 |
| Aug 22, 2024 | 4.36 |
| Aug 21, 2024 | 4.37 |
| Aug 20, 2024 | 4.38 |
| Aug 19, 2024 | 4.39 |
| Aug 16, 2024 | 4.40 |
| Aug 15, 2024 | 4.41 |
| Aug 14, 2024 | 4.42 |
| Aug 13, 2024 | 4.44 |
| Aug 12, 2024 | 4.45 |
| Aug 9, 2024 | 4.48 |
| Aug 8, 2024 | 4.50 |
| Aug 7, 2024 | 4.53 |
| Aug 6, 2024 | 4.55 |
| Aug 5, 2024 | 4.56 |
| Aug 2, 2024 | 4.58 |
| Aug 1, 2024 | 4.59 |
| Jul 31, 2024 | 4.61 |
| Jul 30, 2024 | 4.62 |
| Jul 29, 2024 | 4.64 |
| Jul 26, 2024 | 4.65 |
| Jul 25, 2024 | 4.67 |
| Jul 24, 2024 | 4.69 |
| Jul 23, 2024 | 4.70 |
| Jul 22, 2024 | 4.71 |
| Jul 19, 2024 | 4.72 |
| Jul 18, 2024 | 4.73 |
| Jul 17, 2024 | 4.74 |
| Jul 16, 2024 | 4.76 |
| Jul 15, 2024 | 4.77 |
| Jul 12, 2024 | 4.77 |
| Jul 11, 2024 | 4.76 |
| Jul 10, 2024 | 4.76 |
| Jul 9, 2024 | 4.76 |
| Jul 8, 2024 | 4.75 |
| Jul 5, 2024 | 4.75 |
| Jul 3, 2024 | 4.74 |
| Jul 2, 2024 | 4.73 |
| Jul 1, 2024 | 4.73 |
| Jun 28, 2024 | 4.73 |
| Jun 27, 2024 | 4.73 |
| Jun 26, 2024 | 4.72 |
| Jun 25, 2024 | 4.73 |
| Jun 24, 2024 | 4.73 |
| Jun 21, 2024 | 4.75 |
| Jun 20, 2024 | 4.77 |
| Jun 18, 2024 | 4.79 |
| Jun 17, 2024 | 4.79 |
| Jun 14, 2024 | 4.80 |
| Jun 13, 2024 | 4.80 |
| Jun 12, 2024 | 4.81 |
| Jun 11, 2024 | 4.81 |
| Jun 10, 2024 | 4.82 |
| Jun 7, 2024 | 4.82 |
| Jun 6, 2024 | 4.82 |
| Jun 5, 2024 | 4.82 |
| Jun 4, 2024 | 4.81 |
| Jun 3, 2024 | 4.81 |
| May 31, 2024 | 4.82 |
| May 30, 2024 | 4.82 |
| May 29, 2024 | 4.82 |
| May 28, 2024 | 4.82 |
| May 24, 2024 | 4.82 |
| May 23, 2024 | 4.81 |
| May 22, 2024 | 4.82 |
| May 21, 2024 | 4.82 |
| May 20, 2024 | 4.84 |
| May 17, 2024 | 4.85 |
| May 16, 2024 | 4.86 |
| May 15, 2024 | 4.87 |
| May 14, 2024 | 4.86 |
| May 13, 2024 | 4.85 |
| May 10, 2024 | 4.83 |
| May 9, 2024 | 4.80 |
| May 8, 2024 | 4.77 |
| May 7, 2024 | 4.74 |
| May 6, 2024 | 4.71 |
| May 3, 2024 | 4.69 |
| May 2, 2024 | 4.66 |
| May 1, 2024 | 4.64 |
| Apr 30, 2024 | 4.62 |
| Apr 29, 2024 | 4.60 |
| Apr 26, 2024 | 4.59 |
| Apr 25, 2024 | 4.58 |
| Apr 24, 2024 | 4.57 |
| Apr 23, 2024 | 4.57 |
| Apr 22, 2024 | 4.57 |
| Apr 19, 2024 | 4.57 |
| Apr 18, 2024 | 4.57 |
| Apr 17, 2024 | 4.57 |
| Apr 16, 2024 | 4.56 |
| Apr 15, 2024 | 4.56 |
| Apr 12, 2024 | 4.55 |
| Apr 11, 2024 | 4.57 |
| Apr 10, 2024 | 4.60 |
| Apr 9, 2024 | 4.63 |
| Apr 8, 2024 | 4.65 |
| Apr 5, 2024 | 4.68 |
| Apr 4, 2024 | 4.71 |
| Apr 3, 2024 | 4.74 |
| Apr 2, 2024 | 4.77 |
| Apr 1, 2024 | 4.81 |
| Mar 28, 2024 | 4.85 |
| Mar 27, 2024 | 4.89 |
| Mar 26, 2024 | 4.94 |
| Mar 25, 2024 | 5.00 |
| Mar 22, 2024 | 5.07 |
| Mar 21, 2024 | 5.13 |
| Mar 20, 2024 | 5.19 |
| Mar 19, 2024 | 5.24 |
| Mar 18, 2024 | 5.30 |
| Mar 15, 2024 | 5.37 |
| Mar 14, 2024 | 5.44 |
| Mar 13, 2024 | 5.51 |
| Mar 12, 2024 | 5.60 |
| Mar 11, 2024 | 5.67 |
| Mar 8, 2024 | 5.74 |
| Mar 7, 2024 | 5.80 |
| Mar 6, 2024 | 5.86 |
| Mar 5, 2024 | 5.93 |
| Mar 4, 2024 | 6.01 |
| Mar 1, 2024 | 6.09 |
| Feb 29, 2024 | 6.17 |
| Feb 28, 2024 | 6.27 |
| Feb 27, 2024 | 6.39 |
| Feb 26, 2024 | 6.50 |
| Feb 23, 2024 | 6.63 |
| Feb 22, 2024 | 6.75 |
| Feb 21, 2024 | 6.86 |
| Feb 20, 2024 | 6.97 |
| Feb 16, 2024 | 7.09 |
| Feb 15, 2024 | 7.20 |
| Feb 14, 2024 | 7.32 |
| Feb 13, 2024 | 7.45 |
| Feb 12, 2024 | 7.58 |
| Feb 9, 2024 | 7.71 |
| Feb 8, 2024 | 7.85 |
| Feb 7, 2024 | 7.98 |
| Feb 6, 2024 | 8.10 |
| Feb 5, 2024 | 8.21 |
| Feb 2, 2024 | 8.32 |
| Feb 1, 2024 | 8.44 |
| Jan 31, 2024 | 8.55 |
| Jan 30, 2024 | 8.63 |
| Jan 29, 2024 | 8.73 |
| Jan 26, 2024 | 8.81 |
| Jan 25, 2024 | 8.89 |
| Jan 24, 2024 | 8.96 |
| Jan 23, 2024 | 9.02 |
| Jan 22, 2024 | 9.09 |
| Jan 19, 2024 | 9.16 |
| Jan 18, 2024 | 9.22 |
| Jan 17, 2024 | 9.29 |
| Jan 16, 2024 | 9.36 |
| Jan 12, 2024 | 9.41 |
| Jan 11, 2024 | 9.45 |
| Jan 10, 2024 | 9.49 |
| Jan 9, 2024 | 9.53 |
| Jan 8, 2024 | 9.57 |
| Jan 5, 2024 | 9.62 |
| Jan 4, 2024 | 9.66 |
| Jan 3, 2024 | 9.69 |
| Jan 2, 2024 | 9.71 |
| Dec 29, 2023 | 9.74 |
| Dec 28, 2023 | 9.75 |
| Dec 27, 2023 | 9.76 |
| Dec 26, 2023 | 9.79 |
| Dec 22, 2023 | 9.81 |
| Dec 21, 2023 | 9.83 |
| Dec 20, 2023 | 9.86 |
| Dec 19, 2023 | 9.89 |
| Dec 18, 2023 | 9.91 |
| Dec 15, 2023 | 9.93 |
| Dec 14, 2023 | 9.93 |
| Dec 13, 2023 | 9.93 |
| Dec 12, 2023 | 9.93 |
| Dec 11, 2023 | 9.94 |
| Dec 8, 2023 | 9.94 |
| Dec 7, 2023 | 9.96 |
| Dec 6, 2023 | 9.98 |
| Dec 5, 2023 | 10.00 |
| Dec 4, 2023 | 10.01 |
| Dec 1, 2023 | 10.02 |
| Nov 30, 2023 | 10.02 |
| Nov 29, 2023 | 10.02 |
| Nov 28, 2023 | 10.01 |
| Nov 27, 2023 | 9.99 |
| Nov 24, 2023 | 9.98 |
| Nov 22, 2023 | 9.98 |
| Nov 21, 2023 | 9.99 |
| Nov 20, 2023 | 10.00 |
| Nov 17, 2023 | 10.00 |
| Nov 16, 2023 | 10.04 |
| Nov 15, 2023 | 10.06 |
| Nov 14, 2023 | 10.05 |
| Nov 13, 2023 | 10.05 |
| Nov 10, 2023 | 10.06 |
| Nov 9, 2023 | 10.06 |
| Nov 8, 2023 | 10.05 |
| Nov 7, 2023 | 10.04 |
| Nov 6, 2023 | 10.03 |
| Nov 3, 2023 | 10.01 |
| Nov 2, 2023 | 9.97 |
| Nov 1, 2023 | 9.95 |
| Oct 31, 2023 | 9.96 |
| Oct 30, 2023 | 9.96 |
| Oct 27, 2023 | 9.95 |
| Oct 26, 2023 | 9.97 |
| Oct 25, 2023 | 10.00 |
| Oct 24, 2023 | 10.04 |
| Oct 23, 2023 | 10.06 |
| Oct 20, 2023 | 10.08 |
| Oct 19, 2023 | 10.11 |
| Oct 18, 2023 | 10.15 |
| Oct 17, 2023 | 10.20 |
| Oct 16, 2023 | 10.22 |
| Oct 13, 2023 | 10.24 |
| Oct 12, 2023 | 10.28 |
| Oct 11, 2023 | 10.32 |
| Oct 10, 2023 | 10.36 |
| Oct 9, 2023 | 10.42 |
| Oct 6, 2023 | 10.49 |
| Oct 5, 2023 | 10.54 |
| Oct 4, 2023 | 10.60 |
| Oct 3, 2023 | 10.63 |
| Oct 2, 2023 | 10.66 |
| Sep 29, 2023 | 10.67 |
| Sep 28, 2023 | 10.68 |
| Sep 27, 2023 | 10.71 |
| Sep 26, 2023 | 10.77 |
| Sep 25, 2023 | 10.82 |
| Sep 22, 2023 | 10.86 |
| Sep 21, 2023 | 10.90 |
| Sep 20, 2023 | 10.95 |
| Sep 19, 2023 | 11.00 |
| Sep 18, 2023 | 11.00 |
| Sep 15, 2023 | 11.01 |
| Sep 14, 2023 | 11.02 |
| Sep 13, 2023 | 11.05 |
| Sep 12, 2023 | 11.08 |
| Sep 11, 2023 | 11.10 |
| Sep 8, 2023 | 11.10 |
| Sep 7, 2023 | 11.08 |
| Sep 6, 2023 | 11.08 |
| Sep 5, 2023 | 11.07 |
| Sep 1, 2023 | 11.05 |
| Aug 31, 2023 | 11.06 |
| Aug 30, 2023 | 11.07 |
| Aug 29, 2023 | 11.08 |
| Aug 28, 2023 | 11.10 |
| Aug 25, 2023 | 11.13 |
| Aug 24, 2023 | 11.18 |
| Aug 23, 2023 | 11.22 |
| Aug 22, 2023 | 11.22 |
| Aug 21, 2023 | 11.20 |
| Aug 18, 2023 | 11.18 |
| Aug 17, 2023 | 11.16 |
| Aug 16, 2023 | 11.13 |
| Aug 15, 2023 | 11.06 |
| Aug 14, 2023 | 11.00 |
| Aug 11, 2023 | 10.94 |
| Aug 10, 2023 | 10.88 |
| Aug 9, 2023 | 10.81 |
| Aug 8, 2023 | 10.75 |
| Aug 7, 2023 | 10.68 |
| Aug 4, 2023 | 10.62 |
| Aug 3, 2023 | 10.59 |
| Aug 2, 2023 | 10.54 |
| Aug 1, 2023 | 10.48 |
| Jul 31, 2023 | 10.41 |
| Jul 28, 2023 | 10.32 |
| Jul 27, 2023 | 10.21 |
| Jul 26, 2023 | 10.12 |
| Jul 25, 2023 | 10.04 |
| Jul 24, 2023 | 9.99 |
| Jul 21, 2023 | 9.94 |
| Jul 20, 2023 | 9.91 |
| Jul 19, 2023 | 9.88 |
| Jul 18, 2023 | 9.83 |
| Jul 17, 2023 | 9.77 |
| Jul 14, 2023 | 9.69 |
| Jul 13, 2023 | 9.64 |
| Jul 12, 2023 | 9.60 |
| Jul 11, 2023 | 9.53 |
| Jul 10, 2023 | 9.46 |
| Jul 7, 2023 | 9.42 |
| Jul 6, 2023 | 9.38 |
| Jul 5, 2023 | 9.34 |
| Jul 3, 2023 | 9.33 |
| Jun 30, 2023 | 9.35 |
| Jun 29, 2023 | 9.37 |
| Jun 28, 2023 | 9.41 |
| Jun 27, 2023 | 9.46 |
| Jun 26, 2023 | 9.48 |
| Jun 23, 2023 | 9.51 |
| Jun 22, 2023 | 9.54 |
| Jun 21, 2023 | 9.57 |
| Jun 20, 2023 | 9.60 |
| Jun 16, 2023 | 9.65 |
| Jun 15, 2023 | 9.71 |
| Jun 14, 2023 | 9.75 |
| Jun 13, 2023 | 9.81 |
| Jun 12, 2023 | 9.90 |
| Jun 9, 2023 | 10.05 |
| Jun 8, 2023 | 10.17 |
| Jun 7, 2023 | 10.30 |
| Jun 6, 2023 | 10.42 |
| Jun 5, 2023 | 10.56 |
| Jun 2, 2023 | 10.68 |
| Jun 1, 2023 | 10.77 |
| May 31, 2023 | 10.87 |
| May 30, 2023 | 10.95 |
| May 26, 2023 | 11.07 |
| May 25, 2023 | 11.18 |
| May 24, 2023 | 11.32 |
| May 23, 2023 | 11.51 |
| May 22, 2023 | 11.69 |
| May 19, 2023 | 11.87 |
| May 18, 2023 | 12.08 |
| May 17, 2023 | 12.29 |
| May 16, 2023 | 12.50 |
| May 15, 2023 | 12.71 |
| May 12, 2023 | 12.95 |
| May 11, 2023 | 13.17 |
| May 10, 2023 | 13.36 |
| May 9, 2023 | 13.56 |
| May 8, 2023 | 13.75 |
| May 5, 2023 | 13.94 |
| May 4, 2023 | 14.16 |
| May 3, 2023 | 14.39 |
| May 2, 2023 | 14.62 |
| May 1, 2023 | 14.87 |
| Apr 28, 2023 | 15.09 |
| Apr 27, 2023 | 15.35 |
| Apr 26, 2023 | 15.59 |
| Apr 25, 2023 | 15.87 |
| Apr 24, 2023 | 16.14 |
| Apr 21, 2023 | 16.39 |