Hesai (HSAI) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Hesai | 410.61 Mn | -260.42 Mn | 38.57 Mn | 12.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.59 |
| May 20, 2026 | 13.22 |
| May 19, 2026 | 13.37 |
| May 18, 2026 | 11.59 |
| May 15, 2026 | 11.16 |
| May 14, 2026 | 9.98 |
| May 13, 2026 | 9.64 |
| May 12, 2026 | 12.16 |
| May 11, 2026 | 11.77 |
| May 8, 2026 | 11.96 |
| May 7, 2026 | 11.71 |
| May 6, 2026 | 11.15 |
| May 5, 2026 | 12.17 |
| May 4, 2026 | 11.93 |
| May 1, 2026 | 11.57 |
| Apr 30, 2026 | 10.93 |
| Apr 29, 2026 | 11.32 |
| Apr 28, 2026 | 11.12 |
| Apr 27, 2026 | 10.24 |
| Apr 24, 2026 | 11.26 |
| Apr 23, 2026 | 12.53 |
| Apr 22, 2026 | 11.93 |
| Apr 21, 2026 | 12.17 |
| Apr 20, 2026 | 11.67 |
| Apr 17, 2026 | 10.39 |
| Apr 16, 2026 | 9.17 |
| Apr 15, 2026 | 9.47 |
| Apr 14, 2026 | 10.17 |
| Apr 13, 2026 | 11.26 |
| Apr 10, 2026 | 10.95 |
| Apr 9, 2026 | 11.80 |
| Apr 8, 2026 | 11.69 |
| Apr 7, 2026 | 13.24 |
| Apr 6, 2026 | 12.80 |
| Apr 2, 2026 | 12.88 |
| Apr 1, 2026 | 13.00 |
| Mar 31, 2026 | 14.31 |
| Mar 30, 2026 | 15.63 |
| Mar 27, 2026 | 14.96 |
| Mar 26, 2026 | 14.05 |
| Mar 25, 2026 | 13.62 |
| Mar 24, 2026 | 13.25 |
| Mar 23, 2026 | 10.08 |
| Mar 20, 2026 | 10.77 |
| Mar 19, 2026 | 9.36 |
| Mar 18, 2026 | 9.30 |
| Mar 17, 2026 | 9.14 |
| Mar 16, 2026 | 9.03 |
| Mar 13, 2026 | 9.64 |
| Mar 12, 2026 | 9.36 |
| Mar 11, 2026 | 8.10 |
| Mar 10, 2026 | 8.50 |
| Mar 9, 2026 | 9.35 |
| Mar 6, 2026 | 9.81 |
| Mar 5, 2026 | 9.92 |
| Mar 4, 2026 | 8.39 |
| Mar 3, 2026 | 8.71 |
| Mar 2, 2026 | 6.43 |
| Feb 27, 2026 | 6.88 |
| Feb 26, 2026 | 6.60 |
| Feb 25, 2026 | 6.85 |
| Feb 24, 2026 | 6.86 |
| Feb 23, 2026 | 6.32 |
| Feb 20, 2026 | 6.11 |
| Feb 19, 2026 | 5.77 |
| Feb 18, 2026 | 6.34 |
| Feb 17, 2026 | 7.05 |
| Feb 13, 2026 | 8.02 |
| Feb 12, 2026 | 8.65 |
| Feb 11, 2026 | 7.79 |
| Feb 10, 2026 | 6.25 |
| Feb 9, 2026 | 7.82 |
| Feb 6, 2026 | 7.78 |
| Feb 5, 2026 | 10.01 |
| Feb 4, 2026 | 9.60 |
| Feb 3, 2026 | 9.71 |
| Feb 2, 2026 | 10.59 |
| Jan 30, 2026 | 9.80 |
| Jan 29, 2026 | 9.02 |
| Jan 28, 2026 | 8.64 |
| Jan 27, 2026 | 7.91 |
| Jan 26, 2026 | 8.61 |
| Jan 23, 2026 | 5.94 |
| Jan 22, 2026 | 5.33 |
| Jan 21, 2026 | 5.14 |
| Jan 20, 2026 | 5.72 |
| Jan 16, 2026 | 5.36 |
| Jan 15, 2026 | 5.31 |
| Jan 14, 2026 | 7.20 |
| Jan 13, 2026 | 7.45 |
| Jan 12, 2026 | 6.65 |
| Jan 9, 2026 | 6.48 |
| Jan 8, 2026 | 6.26 |
| Jan 7, 2026 | 6.76 |
| Jan 6, 2026 | 7.03 |
| Jan 5, 2026 | 9.44 |
| Jan 2, 2026 | 9.61 |
| Dec 31, 2025 | 11.20 |
| Dec 30, 2025 | 49.76 |
| Dec 29, 2025 | 49.76 |
| Dec 26, 2025 | 49.76 |
| Dec 24, 2025 | 49.76 |
| Dec 23, 2025 | 49.76 |
| Dec 22, 2025 | 49.76 |
| Dec 19, 2025 | 49.76 |
| Dec 18, 2025 | 49.76 |
| Dec 17, 2025 | 49.76 |
| Dec 16, 2025 | 49.76 |
| Dec 15, 2025 | 49.76 |
| Dec 12, 2025 | 49.76 |
| Dec 11, 2025 | 49.76 |
| Dec 10, 2025 | 49.76 |
| Dec 9, 2025 | 49.76 |
| Dec 8, 2025 | 49.76 |
| Dec 5, 2025 | 49.76 |
| Dec 4, 2025 | 49.76 |
| Dec 3, 2025 | 49.76 |
| Dec 2, 2025 | 49.76 |
| Dec 1, 2025 | 49.76 |
| Nov 28, 2025 | 49.76 |
| Nov 26, 2025 | 49.76 |
| Nov 25, 2025 | 49.76 |
| Nov 24, 2025 | 49.76 |
| Nov 21, 2025 | 49.76 |
| Nov 20, 2025 | 49.76 |
| Nov 19, 2025 | 49.76 |
| Nov 18, 2025 | 49.76 |
| Nov 17, 2025 | 49.76 |
| Nov 14, 2025 | 49.76 |
| Nov 13, 2025 | 49.76 |
| Nov 12, 2025 | 49.76 |
| Nov 11, 2025 | 49.76 |
| Nov 10, 2025 | 49.76 |
| Nov 7, 2025 | 49.76 |
| Nov 6, 2025 | 49.76 |
| Nov 5, 2025 | 49.76 |
| Nov 4, 2025 | 49.76 |
| Nov 3, 2025 | 49.76 |
| Oct 31, 2025 | 49.76 |
| Oct 30, 2025 | 49.76 |
| Oct 29, 2025 | 49.76 |
| Oct 28, 2025 | 49.76 |
| Oct 27, 2025 | 49.76 |
| Oct 24, 2025 | 49.76 |
| Oct 23, 2025 | 49.76 |
| Oct 22, 2025 | 49.76 |
| Oct 21, 2025 | 49.76 |
| Oct 20, 2025 | 49.76 |
| Oct 17, 2025 | 49.76 |
| Oct 16, 2025 | 49.76 |
| Oct 15, 2025 | 49.76 |
| Oct 14, 2025 | 49.76 |
| Oct 13, 2025 | 49.76 |
| Oct 10, 2025 | 49.76 |
| Oct 9, 2025 | 49.76 |
| Oct 8, 2025 | 49.76 |
| Oct 7, 2025 | 49.76 |
| Oct 6, 2025 | 49.76 |
| Oct 3, 2025 | 49.76 |
| Oct 2, 2025 | 49.76 |
| Oct 1, 2025 | 49.76 |
| Sep 30, 2025 | 49.76 |
| Sep 29, 2025 | 19.20 |
| Sep 26, 2025 | 19.20 |
| Sep 25, 2025 | 19.20 |
| Sep 24, 2025 | 19.20 |
| Sep 23, 2025 | 19.20 |
| Sep 22, 2025 | 19.20 |
| Sep 19, 2025 | 19.20 |
| Sep 18, 2025 | 19.20 |
| Sep 17, 2025 | 19.20 |
| Sep 16, 2025 | 19.20 |
| Sep 15, 2025 | 19.20 |
| Sep 12, 2025 | 19.20 |
| Sep 11, 2025 | 19.20 |
| Sep 10, 2025 | 19.20 |
| Sep 9, 2025 | 19.20 |
| Sep 8, 2025 | 19.20 |
| Sep 5, 2025 | 19.20 |
| Sep 4, 2025 | 19.20 |
| Sep 3, 2025 | 19.20 |
| Sep 2, 2025 | 19.20 |
| Aug 29, 2025 | 19.20 |
| Aug 28, 2025 | 19.20 |
| Aug 27, 2025 | 19.20 |
| Aug 26, 2025 | 19.20 |
| Aug 25, 2025 | 19.20 |
| Aug 22, 2025 | 19.20 |
| Aug 21, 2025 | 19.20 |
| Aug 20, 2025 | 19.20 |
| Aug 19, 2025 | 19.20 |
| Aug 18, 2025 | 19.20 |
| Aug 15, 2025 | 19.20 |
| Aug 14, 2025 | 19.20 |
| Aug 13, 2025 | 19.20 |
| Aug 12, 2025 | 19.20 |
| Aug 11, 2025 | 19.20 |
| Aug 8, 2025 | 19.20 |
| Aug 7, 2025 | 19.20 |
| Aug 6, 2025 | 19.20 |
| Aug 5, 2025 | 19.20 |
| Aug 4, 2025 | 19.20 |
| Aug 1, 2025 | 19.20 |
| Jul 31, 2025 | 19.20 |
| Jul 30, 2025 | 19.20 |
| Jul 29, 2025 | 19.20 |
| Jul 28, 2025 | 19.20 |
| Jul 25, 2025 | 19.20 |
| Jul 24, 2025 | 19.20 |
| Jul 23, 2025 | 19.20 |
| Jul 22, 2025 | 19.20 |
| Jul 21, 2025 | 19.20 |
| Jul 18, 2025 | 19.20 |
| Jul 17, 2025 | 19.20 |
| Jul 16, 2025 | 19.20 |
| Jul 15, 2025 | 19.20 |
| Jul 14, 2025 | 19.20 |
| Jul 11, 2025 | 19.20 |
| Jul 10, 2025 | 19.20 |
| Jul 9, 2025 | 19.20 |
| Jul 8, 2025 | 19.20 |
| Jul 7, 2025 | 19.20 |
| Jul 3, 2025 | 19.20 |
| Jul 2, 2025 | 19.20 |
| Jul 1, 2025 | 19.20 |
| Jun 30, 2025 | 19.20 |
| Jun 27, 2025 | -0.18 |
| Jun 26, 2025 | -0.94 |
| Jun 25, 2025 | 1.63 |
| Jun 24, 2025 | 0.66 |
| Jun 23, 2025 | 2.42 |
| Jun 20, 2025 | 2.50 |
| Jun 18, 2025 | 2.41 |
| Jun 17, 2025 | 2.68 |
| Jun 16, 2025 | 1.79 |
| Jun 13, 2025 | 1.15 |
| Jun 12, 2025 | 0.69 |
| Jun 11, 2025 | 0.77 |
| Jun 10, 2025 | 1.63 |
| Jun 9, 2025 | 1.01 |
| Jun 6, 2025 | 1.20 |
| Jun 5, 2025 | 1.48 |
| Jun 4, 2025 | 1.09 |
| Jun 3, 2025 | 1.39 |
| Jun 2, 2025 | 2.13 |
| May 30, 2025 | 1.98 |
| May 29, 2025 | 1.08 |
| May 28, 2025 | 0.63 |
| May 27, 2025 | 0.33 |
| May 23, 2025 | 0.20 |
| May 22, 2025 | 0.07 |
| May 21, 2025 | 0.49 |
| May 20, 2025 | 1.49 |
| May 19, 2025 | 1.57 |
| May 16, 2025 | 2.79 |
| May 15, 2025 | 3.01 |
| May 14, 2025 | 2.69 |
| May 13, 2025 | 2.34 |
| May 12, 2025 | 2.76 |
| May 9, 2025 | 3.70 |
| May 8, 2025 | 3.99 |
| May 7, 2025 | 3.82 |
| May 6, 2025 | 3.07 |
| May 5, 2025 | 2.61 |
| May 2, 2025 | 2.37 |
| May 1, 2025 | 3.02 |
| Apr 30, 2025 | 2.02 |
| Apr 29, 2025 | 2.44 |
| Apr 28, 2025 | 4.39 |
| Apr 25, 2025 | 4.43 |
| Apr 24, 2025 | 4.62 |
| Apr 23, 2025 | 5.06 |
| Apr 22, 2025 | 5.96 |
| Apr 21, 2025 | 6.98 |
| Apr 17, 2025 | 7.43 |
| Apr 16, 2025 | 7.39 |
| Apr 15, 2025 | 6.88 |
| Apr 14, 2025 | 6.06 |
| Apr 11, 2025 | 6.56 |
| Apr 10, 2025 | 6.30 |
| Apr 9, 2025 | 5.66 |
| Apr 8, 2025 | 5.87 |
| Apr 7, 2025 | 5.15 |
| Apr 4, 2025 | 4.45 |
| Apr 3, 2025 | 3.38 |
| Apr 2, 2025 | 3.10 |
| Apr 1, 2025 | 2.97 |
| Mar 31, 2025 | 4.78 |
| Mar 28, 2025 | 5.20 |
| Mar 27, 2025 | 4.09 |
| Mar 26, 2025 | 3.66 |
| Mar 25, 2025 | 3.48 |
| Mar 24, 2025 | 3.22 |
| Mar 21, 2025 | 3.47 |
| Mar 20, 2025 | 3.01 |
| Mar 19, 2025 | 2.20 |
| Mar 18, 2025 | 2.30 |
| Mar 17, 2025 | 1.36 |
| Mar 14, 2025 | 2.71 |
| Mar 13, 2025 | 2.30 |
| Mar 12, 2025 | 1.22 |
| Mar 11, 2025 | 0.39 |
| Mar 10, 2025 | 4.76 |
| Mar 7, 2025 | 3.99 |
| Mar 6, 2025 | 4.55 |
| Mar 5, 2025 | 4.03 |
| Mar 4, 2025 | 4.91 |
| Mar 3, 2025 | 4.81 |
| Feb 28, 2025 | 3.73 |
| Feb 27, 2025 | 3.70 |
| Feb 26, 2025 | 3.17 |
| Feb 25, 2025 | 4.03 |
| Feb 24, 2025 | 3.83 |
| Feb 21, 2025 | 2.80 |
| Feb 20, 2025 | 3.41 |
| Feb 19, 2025 | 3.86 |
| Feb 18, 2025 | 3.77 |
| Feb 14, 2025 | 3.88 |
| Feb 13, 2025 | 3.69 |
| Feb 12, 2025 | 3.57 |
| Feb 11, 2025 | 3.69 |
| Feb 10, 2025 | 4.18 |
| Feb 7, 2025 | 4.33 |
| Feb 6, 2025 | 4.33 |
| Feb 5, 2025 | 5.91 |
| Feb 4, 2025 | 4.94 |
| Feb 3, 2025 | 5.09 |
| Jan 31, 2025 | 5.07 |
| Jan 30, 2025 | 4.77 |
| Jan 29, 2025 | 5.16 |
| Jan 28, 2025 | 5.28 |
| Jan 27, 2025 | 5.86 |
| Jan 24, 2025 | 5.04 |
| Jan 23, 2025 | 5.36 |
| Jan 22, 2025 | 4.95 |
| Jan 21, 2025 | 4.82 |
| Jan 17, 2025 | 4.99 |
| Jan 16, 2025 | 5.37 |
| Jan 15, 2025 | 5.24 |
| Jan 14, 2025 | 5.31 |
| Jan 13, 2025 | 6.05 |
| Jan 10, 2025 | 5.19 |
| Jan 8, 2025 | 6.10 |
| Jan 7, 2025 | 5.44 |
| Jan 6, 2025 | 5.44 |
| Jan 3, 2025 | 5.00 |
| Jan 2, 2025 | 4.70 |
| Dec 31, 2024 | 5.95 |
| Dec 30, 2024 | 2.59 |
| Dec 27, 2024 | 3.24 |
| Dec 26, 2024 | 2.72 |
| Dec 24, 2024 | 3.60 |
| Dec 23, 2024 | 3.45 |
| Dec 20, 2024 | 3.91 |
| Dec 19, 2024 | 4.59 |
| Dec 18, 2024 | 4.61 |
| Dec 17, 2024 | 3.02 |
| Dec 16, 2024 | 5.05 |
| Dec 13, 2024 | 4.49 |
| Dec 12, 2024 | 4.59 |
| Dec 11, 2024 | 4.39 |
| Dec 10, 2024 | 4.26 |
| Dec 9, 2024 | 4.74 |
| Dec 6, 2024 | 4.92 |
| Dec 5, 2024 | 5.46 |
| Dec 4, 2024 | 5.41 |
| Dec 3, 2024 | 6.25 |
| Dec 2, 2024 | 6.45 |
| Nov 29, 2024 | 6.15 |
| Nov 27, 2024 | 6.60 |
| Nov 26, 2024 | 6.87 |
| Nov 25, 2024 | 8.02 |
| Nov 22, 2024 | 8.03 |
| Nov 21, 2024 | 8.10 |
| Nov 20, 2024 | 8.15 |
| Nov 19, 2024 | 8.26 |
| Nov 18, 2024 | 8.31 |
| Nov 15, 2024 | 8.39 |
| Nov 14, 2024 | 8.32 |
| Nov 13, 2024 | 8.26 |
| Nov 12, 2024 | 8.32 |
| Nov 11, 2024 | 8.15 |
| Nov 8, 2024 | 8.18 |
| Nov 7, 2024 | 8.08 |
| Nov 6, 2024 | 8.28 |
| Nov 5, 2024 | 8.08 |
| Nov 4, 2024 | 8.16 |
| Nov 1, 2024 | 8.10 |
| Oct 31, 2024 | 8.16 |
| Oct 30, 2024 | 8.13 |
| Oct 29, 2024 | 8.08 |
| Oct 28, 2024 | 8.01 |
| Oct 25, 2024 | 8.05 |
| Oct 24, 2024 | 8.14 |
| Oct 23, 2024 | 8.12 |
| Oct 22, 2024 | 8.00 |
| Oct 21, 2024 | 8.12 |
| Oct 18, 2024 | 8.18 |
| Oct 17, 2024 | 8.22 |
| Oct 16, 2024 | 8.18 |
| Oct 15, 2024 | 8.22 |
| Oct 14, 2024 | 8.01 |
| Oct 11, 2024 | 7.87 |
| Oct 10, 2024 | 7.69 |
| Oct 9, 2024 | 7.83 |
| Oct 8, 2024 | 7.81 |
| Oct 7, 2024 | 7.62 |
| Oct 4, 2024 | 7.68 |
| Oct 3, 2024 | 7.77 |
| Oct 2, 2024 | 7.82 |
| Oct 1, 2024 | 8.03 |
| Sep 30, 2024 | 8.06 |
| Sep 27, 2024 | 7.60 |
| Sep 26, 2024 | 7.63 |
| Sep 25, 2024 | 7.81 |
| Sep 24, 2024 | 7.77 |
| Sep 23, 2024 | 7.91 |
| Sep 20, 2024 | 7.97 |
| Sep 19, 2024 | 7.88 |
| Sep 18, 2024 | 7.96 |
| Sep 17, 2024 | 7.94 |
| Sep 16, 2024 | 7.99 |
| Sep 13, 2024 | 7.95 |
| Sep 12, 2024 | 8.02 |
| Sep 11, 2024 | 8.00 |
| Sep 10, 2024 | 8.08 |
| Sep 9, 2024 | 8.06 |
| Sep 6, 2024 | 8.08 |
| Sep 5, 2024 | 8.05 |
| Sep 4, 2024 | 8.08 |
| Sep 3, 2024 | 8.00 |
| Aug 30, 2024 | 7.96 |
| Aug 29, 2024 | 7.96 |
| Aug 28, 2024 | 8.04 |
| Aug 27, 2024 | 7.91 |
| Aug 26, 2024 | 7.85 |
| Aug 23, 2024 | 7.82 |
| Aug 22, 2024 | 7.84 |
| Aug 21, 2024 | 7.79 |
| Aug 20, 2024 | 7.86 |
| Aug 19, 2024 | 7.70 |
| Aug 16, 2024 | 7.77 |
| Aug 15, 2024 | 7.76 |
| Aug 14, 2024 | 8.02 |
| Aug 13, 2024 | 7.88 |
| Aug 12, 2024 | 8.14 |
| Aug 9, 2024 | 8.15 |
| Aug 8, 2024 | 8.10 |
| Aug 7, 2024 | 8.13 |
| Aug 6, 2024 | 8.01 |
| Aug 5, 2024 | 8.02 |
| Aug 2, 2024 | 7.94 |
| Aug 1, 2024 | 7.80 |
| Jul 31, 2024 | 7.74 |
| Jul 30, 2024 | 7.78 |
| Jul 29, 2024 | 7.66 |
| Jul 26, 2024 | 7.67 |
| Jul 25, 2024 | 7.80 |
| Jul 24, 2024 | 7.75 |
| Jul 23, 2024 | 7.64 |
| Jul 22, 2024 | 7.64 |
| Jul 19, 2024 | 7.68 |
| Jul 18, 2024 | 7.71 |
| Jul 17, 2024 | 7.67 |
| Jul 16, 2024 | 7.64 |
| Jul 15, 2024 | 7.65 |
| Jul 12, 2024 | 7.56 |
| Jul 11, 2024 | 7.61 |
| Jul 10, 2024 | 7.63 |
| Jul 9, 2024 | 7.67 |
| Jul 8, 2024 | 7.73 |
| Jul 5, 2024 | 7.78 |
| Jul 3, 2024 | 7.69 |
| Jul 2, 2024 | 7.78 |
| Jul 1, 2024 | 7.78 |
| Jun 28, 2024 | 4,391.71 |
| Jun 27, 2024 | 4,391.69 |
| Jun 26, 2024 | 4,391.64 |
| Jun 25, 2024 | 4,391.71 |
| Jun 24, 2024 | 4,391.66 |
| Jun 21, 2024 | 4,391.70 |
| Jun 20, 2024 | 4,391.64 |
| Jun 18, 2024 | 4,391.48 |
| Jun 17, 2024 | 4,391.48 |
| Jun 14, 2024 | 4,391.43 |
| Jun 13, 2024 | 4,391.43 |
| Jun 12, 2024 | 4,391.43 |
| Jun 11, 2024 | 4,391.40 |
| Jun 10, 2024 | 4,391.37 |
| Jun 7, 2024 | 4,391.47 |
| Jun 6, 2024 | 4,391.47 |
| Jun 5, 2024 | 4,391.39 |
| Jun 4, 2024 | 4,391.42 |
| Jun 3, 2024 | 4,391.42 |
| May 31, 2024 | 4,391.41 |
| May 30, 2024 | 4,391.39 |
| May 29, 2024 | 4,391.43 |
| May 28, 2024 | 4,391.46 |
| May 24, 2024 | 4,391.51 |
| May 23, 2024 | 4,391.56 |
| May 22, 2024 | 4,391.47 |
| May 21, 2024 | 4,391.56 |
| May 20, 2024 | 4,391.23 |
| May 17, 2024 | 4,391.28 |
| May 16, 2024 | 4,391.28 |
| May 15, 2024 | 4,391.20 |
| May 14, 2024 | 4,391.21 |
| May 13, 2024 | 4,391.17 |
| May 10, 2024 | 4,391.37 |
| May 9, 2024 | 4,391.28 |
| May 8, 2024 | 4,391.18 |
| May 7, 2024 | 4,391.34 |
| May 6, 2024 | 4,391.32 |
| May 3, 2024 | 4,391.26 |
| May 2, 2024 | 4,391.31 |
| May 1, 2024 | 4,391.49 |
| Apr 30, 2024 | 4,391.50 |
| Apr 29, 2024 | 4,391.46 |
| Apr 26, 2024 | 4,391.62 |
| Apr 25, 2024 | 4,391.72 |
| Apr 24, 2024 | 4,391.67 |
| Apr 23, 2024 | 4,391.69 |
| Apr 22, 2024 | 4,391.78 |
| Apr 19, 2024 | 4,391.81 |
| Apr 18, 2024 | 4,391.67 |
| Apr 17, 2024 | 4,391.66 |
| Apr 16, 2024 | 4,391.75 |
| Apr 15, 2024 | 4,391.59 |
| Apr 12, 2024 | 4,391.56 |
| Apr 11, 2024 | 4,391.27 |
| Apr 10, 2024 | 4,391.32 |
| Apr 9, 2024 | 4,391.19 |
| Apr 8, 2024 | 4,391.37 |
| Apr 5, 2024 | 4,391.35 |
| Apr 4, 2024 | 4,391.33 |
| Apr 3, 2024 | 4,391.27 |
| Apr 2, 2024 | 4,391.34 |
| Apr 1, 2024 | 4,391.25 |
| Mar 28, 2024 | 64.21 |
| Mar 27, 2024 | 65.42 |
| Mar 26, 2024 | 65.58 |
| Mar 25, 2024 | 65.78 |
| Mar 22, 2024 | 65.33 |
| Mar 21, 2024 | 64.18 |
| Mar 20, 2024 | 64.15 |
| Mar 19, 2024 | 64.09 |
| Mar 18, 2024 | 65.52 |
| Mar 15, 2024 | 65.55 |
| Mar 14, 2024 | 66.35 |
| Mar 13, 2024 | 65.50 |
| Mar 12, 2024 | 63.89 |
| Mar 11, 2024 | 63.22 |
| Mar 8, 2024 | 61.98 |
| Mar 7, 2024 | 62.27 |
| Mar 6, 2024 | 62.94 |
| Mar 5, 2024 | 65.46 |
| Mar 4, 2024 | 64.72 |
| Mar 1, 2024 | 66.19 |
| Feb 29, 2024 | 68.58 |
| Feb 28, 2024 | 68.42 |
| Feb 27, 2024 | 68.20 |
| Feb 26, 2024 | 68.80 |
| Feb 23, 2024 | 68.74 |
| Feb 22, 2024 | 67.94 |
| Feb 21, 2024 | 67.98 |
| Feb 20, 2024 | 68.23 |
| Feb 16, 2024 | 67.82 |
| Feb 15, 2024 | 67.75 |
| Feb 14, 2024 | 67.98 |
| Feb 13, 2024 | 67.53 |
| Feb 12, 2024 | 67.21 |
| Feb 9, 2024 | 67.50 |
| Feb 8, 2024 | 67.69 |
| Feb 7, 2024 | 67.75 |
| Feb 6, 2024 | 66.67 |
| Feb 5, 2024 | 68.25 |
| Feb 2, 2024 | 67.11 |
| Feb 1, 2024 | 67.53 |
| Jan 31, 2024 | 61.76 |
| Jan 30, 2024 | 60.29 |
| Jan 29, 2024 | 58.98 |
| Jan 26, 2024 | 60.29 |
| Jan 25, 2024 | 59.68 |
| Jan 24, 2024 | 59.78 |
| Jan 23, 2024 | 59.05 |
| Jan 22, 2024 | 59.43 |
| Jan 19, 2024 | 57.48 |
| Jan 18, 2024 | 57.93 |
| Jan 17, 2024 | 57.80 |
| Jan 16, 2024 | 57.10 |
| Jan 12, 2024 | 55.76 |
| Jan 11, 2024 | 54.20 |
| Jan 10, 2024 | 55.99 |
| Jan 9, 2024 | 55.32 |
| Jan 8, 2024 | 55.54 |
| Jan 5, 2024 | 54.55 |
| Jan 4, 2024 | 55.06 |
| Jan 3, 2024 | 54.45 |
| Jan 2, 2024 | 54.26 |
| Dec 29, 2023 | 52.28 |
| Dec 28, 2023 | 51.99 |
| Dec 27, 2023 | 52.37 |
| Dec 26, 2023 | 52.79 |
| Dec 22, 2023 | 53.53 |
| Dec 21, 2023 | 52.60 |
| Dec 20, 2023 | 53.33 |
| Dec 19, 2023 | 52.41 |
| Dec 18, 2023 | 53.81 |
| Dec 15, 2023 | 51.67 |
| Dec 14, 2023 | 50.45 |
| Dec 13, 2023 | 49.94 |
| Dec 12, 2023 | 49.37 |
| Dec 11, 2023 | 49.17 |
| Dec 8, 2023 | 50.87 |
| Dec 7, 2023 | 50.55 |
| Dec 6, 2023 | 50.23 |
| Dec 5, 2023 | 49.78 |
| Dec 4, 2023 | 49.08 |
| Dec 1, 2023 | 48.76 |
| Nov 30, 2023 | 46.87 |
| Nov 29, 2023 | 46.10 |
| Nov 28, 2023 | 45.75 |
| Nov 27, 2023 | 46.77 |
| Nov 24, 2023 | 48.92 |
| Nov 22, 2023 | 50.33 |
| Nov 21, 2023 | 50.33 |
| Nov 20, 2023 | 49.21 |
| Nov 17, 2023 | 49.72 |
| Nov 16, 2023 | 48.79 |
| Nov 15, 2023 | 45.59 |
| Nov 14, 2023 | 45.59 |
| Nov 13, 2023 | 48.79 |
| Nov 10, 2023 | 49.21 |
| Nov 9, 2023 | 49.62 |
| Nov 8, 2023 | 48.79 |
| Nov 7, 2023 | 48.76 |
| Nov 6, 2023 | 48.57 |
| Nov 3, 2023 | 45.96 |
| Nov 2, 2023 | 47.49 |
| Nov 1, 2023 | 49.75 |
| Oct 31, 2023 | 49.88 |
| Oct 30, 2023 | 48.31 |
| Oct 27, 2023 | 48.79 |
| Oct 26, 2023 | 49.01 |
| Oct 25, 2023 | 49.05 |
| Oct 24, 2023 | 48.53 |
| Oct 23, 2023 | 50.33 |
| Oct 20, 2023 | 50.84 |
| Oct 19, 2023 | 50.26 |
| Oct 18, 2023 | 51.22 |
| Oct 17, 2023 | 49.59 |
| Oct 16, 2023 | 48.69 |
| Oct 13, 2023 | 49.65 |
| Oct 12, 2023 | 48.92 |
| Oct 11, 2023 | 48.79 |
| Oct 10, 2023 | 48.57 |
| Oct 9, 2023 | 49.43 |
| Oct 6, 2023 | 50.01 |
| Oct 5, 2023 | 51.48 |
| Oct 4, 2023 | 50.58 |
| Oct 3, 2023 | 49.30 |
| Oct 2, 2023 | 48.28 |
| Mar 30, 2023 | -0.11 |
| Mar 29, 2023 | 0.12 |
| Mar 28, 2023 | 0.11 |
| Mar 27, 2023 | 0.10 |
| Mar 24, 2023 | -0.02 |
| Mar 23, 2023 | 0.24 |
| Mar 22, 2023 | 0.39 |
| Mar 21, 2023 | 0.40 |
| Mar 20, 2023 | 0.54 |
| Mar 17, 2023 | 0.27 |
| Mar 16, 2023 | 0.29 |
| Mar 15, 2023 | 0.10 |
| Mar 14, 2023 | -0.16 |
| Mar 13, 2023 | -0.26 |
| Mar 10, 2023 | -0.35 |
| Mar 9, 2023 | -0.35 |
| Mar 8, 2023 | -0.36 |
| Mar 7, 2023 | -0.29 |
| Mar 6, 2023 | -0.35 |
| Mar 3, 2023 | -0.36 |
| Mar 2, 2023 | -0.37 |
| Mar 1, 2023 | -0.26 |
| Feb 28, 2023 | -0.32 |
| Feb 27, 2023 | -0.26 |
| Feb 24, 2023 | -0.35 |
| Feb 23, 2023 | -0.54 |
| Feb 22, 2023 | -0.60 |
| Feb 21, 2023 | -0.61 |
| Feb 17, 2023 | -0.73 |
| Feb 16, 2023 | -0.65 |
| Feb 15, 2023 | -0.74 |
| Feb 14, 2023 | -0.64 |
| Feb 13, 2023 | -0.77 |
| Feb 10, 2023 | -0.74 |
| Feb 9, 2023 | -0.60 |