Hesai (HSAI) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Hesai | 410.61 Mn | -260.42 Mn | 38.57 Mn | 23.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.81 |
| May 20, 2026 | 23.81 |
| May 19, 2026 | 23.81 |
| May 18, 2026 | 23.81 |
| May 15, 2026 | 23.79 |
| May 14, 2026 | 23.77 |
| May 13, 2026 | 23.76 |
| May 12, 2026 | 23.75 |
| May 11, 2026 | 23.75 |
| May 8, 2026 | 23.74 |
| May 7, 2026 | 23.74 |
| May 6, 2026 | 23.74 |
| May 5, 2026 | 23.73 |
| May 4, 2026 | 23.73 |
| May 1, 2026 | 23.73 |
| Apr 30, 2026 | 23.73 |
| Apr 29, 2026 | 23.73 |
| Apr 28, 2026 | 23.74 |
| Apr 27, 2026 | 23.75 |
| Apr 24, 2026 | 23.74 |
| Apr 23, 2026 | 23.74 |
| Apr 22, 2026 | 23.75 |
| Apr 21, 2026 | 23.75 |
| Apr 20, 2026 | 23.76 |
| Apr 17, 2026 | 23.75 |
| Apr 16, 2026 | 23.74 |
| Apr 15, 2026 | 23.72 |
| Apr 14, 2026 | 23.71 |
| Apr 13, 2026 | 23.71 |
| Apr 10, 2026 | 23.70 |
| Apr 9, 2026 | 23.69 |
| Apr 8, 2026 | 23.67 |
| Apr 7, 2026 | 23.65 |
| Apr 6, 2026 | 23.64 |
| Apr 2, 2026 | 23.63 |
| Apr 1, 2026 | 23.62 |
| Mar 31, 2026 | 23.62 |
| Mar 30, 2026 | 23.62 |
| Mar 27, 2026 | 23.64 |
| Mar 26, 2026 | 23.64 |
| Mar 25, 2026 | 23.65 |
| Mar 24, 2026 | 23.65 |
| Mar 23, 2026 | 23.65 |
| Mar 20, 2026 | 23.63 |
| Mar 19, 2026 | 23.61 |
| Mar 18, 2026 | 23.58 |
| Mar 17, 2026 | 23.56 |
| Mar 16, 2026 | 23.53 |
| Mar 13, 2026 | 23.52 |
| Mar 12, 2026 | 23.50 |
| Mar 11, 2026 | 23.49 |
| Mar 10, 2026 | 23.47 |
| Mar 9, 2026 | 23.45 |
| Mar 6, 2026 | 23.42 |
| Mar 5, 2026 | 23.40 |
| Mar 4, 2026 | 23.37 |
| Mar 3, 2026 | 23.33 |
| Mar 2, 2026 | 23.29 |
| Feb 27, 2026 | 23.25 |
| Feb 26, 2026 | 23.20 |
| Feb 25, 2026 | 23.15 |
| Feb 24, 2026 | 23.09 |
| Feb 23, 2026 | 23.04 |
| Feb 20, 2026 | 22.99 |
| Feb 19, 2026 | 22.94 |
| Feb 18, 2026 | 22.89 |
| Feb 17, 2026 | 22.84 |
| Feb 13, 2026 | 22.80 |
| Feb 12, 2026 | 22.76 |
| Feb 11, 2026 | 22.71 |
| Feb 10, 2026 | 22.66 |
| Feb 9, 2026 | 22.60 |
| Feb 6, 2026 | 22.54 |
| Feb 5, 2026 | 22.47 |
| Feb 4, 2026 | 22.41 |
| Feb 3, 2026 | 22.35 |
| Feb 2, 2026 | 22.28 |
| Jan 30, 2026 | 22.23 |
| Jan 29, 2026 | 22.17 |
| Jan 28, 2026 | 22.11 |
| Jan 27, 2026 | 22.05 |
| Jan 26, 2026 | 21.98 |
| Jan 23, 2026 | 21.92 |
| Jan 22, 2026 | 21.86 |
| Jan 21, 2026 | 21.79 |
| Jan 20, 2026 | 21.73 |
| Jan 16, 2026 | 21.68 |
| Jan 15, 2026 | 21.62 |
| Jan 14, 2026 | 21.55 |
| Jan 13, 2026 | 21.49 |
| Jan 12, 2026 | 21.45 |
| Jan 9, 2026 | 21.40 |
| Jan 8, 2026 | 21.36 |
| Jan 7, 2026 | 21.31 |
| Jan 6, 2026 | 21.27 |
| Jan 5, 2026 | 21.23 |
| Jan 2, 2026 | 21.22 |
| Dec 31, 2025 | 21.20 |
| Dec 30, 2025 | 21.20 |
| Dec 29, 2025 | 21.18 |
| Dec 26, 2025 | 21.17 |
| Dec 24, 2025 | 21.17 |
| Dec 23, 2025 | 21.18 |
| Dec 22, 2025 | 21.15 |
| Dec 19, 2025 | 21.12 |
| Dec 18, 2025 | 21.09 |
| Dec 17, 2025 | 21.06 |
| Dec 16, 2025 | 21.03 |
| Dec 15, 2025 | 21.01 |
| Dec 12, 2025 | 20.99 |
| Dec 11, 2025 | 20.98 |
| Dec 10, 2025 | 20.97 |
| Dec 9, 2025 | 20.95 |
| Dec 8, 2025 | 20.94 |
| Dec 5, 2025 | 20.94 |
| Dec 4, 2025 | 20.93 |
| Dec 3, 2025 | 20.92 |
| Dec 2, 2025 | 20.91 |
| Dec 1, 2025 | 20.91 |
| Nov 28, 2025 | 20.90 |
| Nov 26, 2025 | 20.90 |
| Nov 25, 2025 | 20.89 |
| Nov 24, 2025 | 20.88 |
| Nov 21, 2025 | 20.87 |
| Nov 20, 2025 | 20.88 |
| Nov 19, 2025 | 20.87 |
| Nov 18, 2025 | 20.87 |
| Nov 17, 2025 | 20.86 |
| Nov 14, 2025 | 20.84 |
| Nov 13, 2025 | 20.83 |
| Nov 12, 2025 | 20.80 |
| Nov 11, 2025 | 20.77 |
| Nov 10, 2025 | 20.74 |
| Nov 7, 2025 | 20.70 |
| Nov 6, 2025 | 20.67 |
| Nov 5, 2025 | 20.64 |
| Nov 4, 2025 | 20.60 |
| Nov 3, 2025 | 20.57 |
| Oct 31, 2025 | 20.52 |
| Oct 30, 2025 | 20.48 |
| Oct 29, 2025 | 20.44 |
| Oct 28, 2025 | 20.39 |
| Oct 27, 2025 | 20.34 |
| Oct 24, 2025 | 20.29 |
| Oct 23, 2025 | 20.25 |
| Oct 22, 2025 | 20.21 |
| Oct 21, 2025 | 20.18 |
| Oct 20, 2025 | 20.15 |
| Oct 17, 2025 | 20.10 |
| Oct 16, 2025 | 20.06 |
| Oct 15, 2025 | 20.02 |
| Oct 14, 2025 | 19.97 |
| Oct 13, 2025 | 19.92 |
| Oct 10, 2025 | 19.87 |
| Oct 9, 2025 | 19.82 |
| Oct 8, 2025 | 19.75 |
| Oct 7, 2025 | 19.67 |
| Oct 6, 2025 | 19.61 |
| Oct 3, 2025 | 19.52 |
| Oct 2, 2025 | 19.44 |
| Oct 1, 2025 | 19.36 |
| Sep 30, 2025 | 19.28 |
| Sep 29, 2025 | 19.19 |
| Sep 26, 2025 | 19.11 |
| Sep 25, 2025 | 19.02 |
| Sep 24, 2025 | 18.91 |
| Sep 23, 2025 | 18.81 |
| Sep 22, 2025 | 18.71 |
| Sep 19, 2025 | 18.60 |
| Sep 18, 2025 | 18.49 |
| Sep 17, 2025 | 18.38 |
| Sep 16, 2025 | 18.27 |
| Sep 15, 2025 | 18.15 |
| Sep 12, 2025 | 18.02 |
| Sep 11, 2025 | 17.90 |
| Sep 10, 2025 | 17.78 |
| Sep 9, 2025 | 17.67 |
| Sep 8, 2025 | 17.54 |
| Sep 5, 2025 | 17.42 |
| Sep 4, 2025 | 17.31 |
| Sep 3, 2025 | 17.20 |
| Sep 2, 2025 | 17.09 |
| Aug 29, 2025 | 16.99 |
| Aug 28, 2025 | 16.88 |
| Aug 27, 2025 | 16.77 |
| Aug 26, 2025 | 16.66 |
| Aug 25, 2025 | 16.55 |
| Aug 22, 2025 | 16.46 |
| Aug 21, 2025 | 16.37 |
| Aug 20, 2025 | 16.27 |
| Aug 19, 2025 | 16.17 |
| Aug 18, 2025 | 16.06 |
| Aug 15, 2025 | 15.95 |
| Aug 14, 2025 | 15.85 |
| Aug 13, 2025 | 15.76 |
| Aug 12, 2025 | 15.66 |
| Aug 11, 2025 | 15.57 |
| Aug 8, 2025 | 15.48 |
| Aug 7, 2025 | 15.39 |
| Aug 6, 2025 | 15.30 |
| Aug 5, 2025 | 15.22 |
| Aug 4, 2025 | 15.14 |
| Aug 1, 2025 | 15.06 |
| Jul 31, 2025 | 14.99 |
| Jul 30, 2025 | 14.92 |
| Jul 29, 2025 | 14.85 |
| Jul 28, 2025 | 14.78 |
| Jul 25, 2025 | 14.69 |
| Jul 24, 2025 | 14.61 |
| Jul 23, 2025 | 14.53 |
| Jul 22, 2025 | 14.45 |
| Jul 21, 2025 | 14.37 |
| Jul 18, 2025 | 14.29 |
| Jul 17, 2025 | 14.20 |
| Jul 16, 2025 | 14.13 |
| Jul 15, 2025 | 14.04 |
| Jul 14, 2025 | 13.94 |
| Jul 11, 2025 | 13.84 |
| Jul 10, 2025 | 13.74 |
| Jul 9, 2025 | 13.65 |
| Jul 8, 2025 | 13.56 |
| Jul 7, 2025 | 13.47 |
| Jul 3, 2025 | 13.38 |
| Jul 2, 2025 | 13.29 |
| Jul 1, 2025 | 13.20 |
| Jun 30, 2025 | 13.12 |
| Jun 27, 2025 | 13.03 |
| Jun 26, 2025 | 12.93 |
| Jun 25, 2025 | 12.84 |
| Jun 24, 2025 | 12.76 |
| Jun 23, 2025 | 12.67 |
| Jun 20, 2025 | 12.60 |
| Jun 18, 2025 | 12.53 |
| Jun 17, 2025 | 12.46 |
| Jun 16, 2025 | 12.39 |
| Jun 13, 2025 | 12.31 |
| Jun 12, 2025 | 12.23 |
| Jun 11, 2025 | 12.15 |
| Jun 10, 2025 | 12.07 |
| Jun 9, 2025 | 12.00 |
| Jun 6, 2025 | 11.91 |
| Jun 5, 2025 | 11.84 |
| Jun 4, 2025 | 11.76 |
| Jun 3, 2025 | 11.68 |
| Jun 2, 2025 | 11.60 |
| May 30, 2025 | 11.53 |
| May 29, 2025 | 11.45 |
| May 28, 2025 | 11.37 |
| May 27, 2025 | 11.29 |
| May 23, 2025 | 11.20 |
| May 22, 2025 | 11.11 |
| May 21, 2025 | 11.02 |
| May 20, 2025 | 10.93 |
| May 19, 2025 | 10.86 |
| May 16, 2025 | 10.78 |
| May 15, 2025 | 10.72 |
| May 14, 2025 | 10.65 |
| May 13, 2025 | 10.59 |
| May 12, 2025 | 10.52 |
| May 9, 2025 | 10.45 |
| May 8, 2025 | 10.39 |
| May 7, 2025 | 10.34 |
| May 6, 2025 | 10.28 |
| May 5, 2025 | 10.21 |
| May 2, 2025 | 10.15 |
| May 1, 2025 | 10.08 |
| Apr 30, 2025 | 10.01 |
| Apr 29, 2025 | 9.94 |
| Apr 28, 2025 | 9.88 |
| Apr 25, 2025 | 9.82 |
| Apr 24, 2025 | 9.77 |
| Apr 23, 2025 | 9.72 |
| Apr 22, 2025 | 9.67 |
| Apr 21, 2025 | 9.62 |
| Apr 17, 2025 | 9.59 |
| Apr 16, 2025 | 9.56 |
| Apr 15, 2025 | 9.52 |
| Apr 14, 2025 | 9.48 |
| Apr 11, 2025 | 9.44 |
| Apr 10, 2025 | 9.40 |
| Apr 9, 2025 | 9.36 |
| Apr 8, 2025 | 9.31 |
| Apr 7, 2025 | 9.27 |
| Apr 4, 2025 | 9.22 |
| Apr 3, 2025 | 9.17 |
| Apr 2, 2025 | 9.11 |
| Apr 1, 2025 | 9.05 |
| Mar 31, 2025 | 8.98 |
| Mar 28, 2025 | 8.93 |
| Mar 27, 2025 | 8.88 |
| Mar 26, 2025 | 8.82 |
| Mar 25, 2025 | 8.75 |
| Mar 24, 2025 | 8.68 |
| Mar 21, 2025 | 8.61 |
| Mar 20, 2025 | 8.55 |
| Mar 19, 2025 | 8.48 |
| Mar 18, 2025 | 8.40 |
| Mar 17, 2025 | 8.32 |
| Mar 14, 2025 | 8.23 |
| Mar 13, 2025 | 8.15 |
| Mar 12, 2025 | 8.07 |
| Mar 11, 2025 | 7.98 |
| Mar 10, 2025 | 7.89 |
| Mar 7, 2025 | 7.83 |
| Mar 6, 2025 | 7.77 |
| Mar 5, 2025 | 7.72 |
| Mar 4, 2025 | 7.65 |
| Mar 3, 2025 | 7.60 |
| Feb 28, 2025 | 7.55 |
| Feb 27, 2025 | 7.49 |
| Feb 26, 2025 | 7.42 |
| Feb 25, 2025 | 7.35 |
| Feb 24, 2025 | 7.29 |
| Feb 21, 2025 | 7.23 |
| Feb 20, 2025 | 7.16 |
| Feb 19, 2025 | 7.09 |
| Feb 18, 2025 | 7.02 |
| Feb 14, 2025 | 6.96 |
| Feb 13, 2025 | 6.89 |
| Feb 12, 2025 | 6.83 |
| Feb 11, 2025 | 6.76 |
| Feb 10, 2025 | 6.69 |
| Feb 7, 2025 | 6.62 |
| Feb 6, 2025 | 6.56 |
| Feb 5, 2025 | 6.49 |
| Feb 4, 2025 | 6.45 |
| Feb 3, 2025 | 6.39 |
| Jan 31, 2025 | 6.33 |
| Jan 30, 2025 | 6.28 |
| Jan 29, 2025 | 6.22 |
| Jan 28, 2025 | 6.17 |
| Jan 27, 2025 | 6.12 |
| Jan 24, 2025 | 6.08 |
| Jan 23, 2025 | 6.02 |
| Jan 22, 2025 | 5.97 |
| Jan 21, 2025 | 5.92 |
| Jan 17, 2025 | 5.87 |
| Jan 16, 2025 | 5.82 |
| Jan 15, 2025 | 5.77 |
| Jan 14, 2025 | 5.72 |
| Jan 13, 2025 | 5.67 |
| Jan 10, 2025 | 5.62 |
| Jan 8, 2025 | 5.57 |
| Jan 7, 2025 | 5.52 |
| Jan 6, 2025 | 5.47 |
| Jan 3, 2025 | 5.43 |
| Jan 2, 2025 | 5.37 |
| Dec 31, 2024 | 5.32 |
| Dec 30, 2024 | 5.27 |
| Dec 27, 2024 | 5.22 |
| Dec 26, 2024 | 5.17 |
| Dec 24, 2024 | 5.13 |
| Dec 23, 2024 | 5.09 |
| Dec 20, 2024 | 5.05 |
| Dec 19, 2024 | 5.02 |
| Dec 18, 2024 | 4.99 |
| Dec 17, 2024 | 4.96 |
| Dec 16, 2024 | 4.92 |
| Dec 13, 2024 | 4.89 |
| Dec 12, 2024 | 4.85 |
| Dec 11, 2024 | 4.81 |
| Dec 10, 2024 | 4.77 |
| Dec 9, 2024 | 4.73 |
| Dec 6, 2024 | 4.70 |
| Dec 5, 2024 | 4.67 |
| Dec 4, 2024 | 4.64 |
| Dec 3, 2024 | 4.61 |
| Dec 2, 2024 | 4.59 |
| Nov 29, 2024 | 4.57 |
| Nov 27, 2024 | 4.55 |
| Nov 26, 2024 | 4.53 |
| Nov 25, 2024 | 4.52 |
| Nov 22, 2024 | 4.52 |
| Nov 21, 2024 | 4.51 |
| Nov 20, 2024 | 4.51 |
| Nov 19, 2024 | 4.51 |
| Nov 18, 2024 | 4.50 |
| Nov 15, 2024 | 4.50 |
| Nov 14, 2024 | 4.50 |
| Nov 13, 2024 | 4.51 |
| Nov 12, 2024 | 4.52 |
| Nov 11, 2024 | 4.53 |
| Nov 8, 2024 | 4.54 |
| Nov 7, 2024 | 4.55 |
| Nov 6, 2024 | 4.56 |
| Nov 5, 2024 | 4.57 |
| Nov 4, 2024 | 4.58 |
| Nov 1, 2024 | 4.60 |
| Oct 31, 2024 | 4.61 |
| Oct 30, 2024 | 4.62 |
| Oct 29, 2024 | 4.64 |
| Oct 28, 2024 | 4.65 |
| Oct 25, 2024 | 4.67 |
| Oct 24, 2024 | 4.68 |
| Oct 23, 2024 | 4.70 |
| Oct 22, 2024 | 4.72 |
| Oct 21, 2024 | 4.73 |
| Oct 18, 2024 | 4.75 |
| Oct 17, 2024 | 4.77 |
| Oct 16, 2024 | 4.79 |
| Oct 15, 2024 | 4.81 |
| Oct 14, 2024 | 4.83 |
| Oct 11, 2024 | 4.85 |
| Oct 10, 2024 | 4.87 |
| Oct 9, 2024 | 4.89 |
| Oct 8, 2024 | 4.91 |
| Oct 7, 2024 | 4.92 |
| Oct 4, 2024 | 4.94 |
| Oct 3, 2024 | 4.95 |
| Oct 2, 2024 | 4.97 |
| Oct 1, 2024 | 5.00 |
| Sep 30, 2024 | 5.02 |
| Sep 27, 2024 | 5.05 |
| Sep 26, 2024 | 5.07 |
| Sep 25, 2024 | 5.10 |
| Sep 24, 2024 | 5.12 |
| Sep 23, 2024 | 5.15 |
| Sep 20, 2024 | 5.17 |
| Sep 19, 2024 | 5.20 |
| Sep 18, 2024 | 5.23 |
| Sep 17, 2024 | 5.27 |
| Sep 16, 2024 | 5.30 |
| Sep 13, 2024 | 5.34 |
| Sep 12, 2024 | 5.37 |
| Sep 11, 2024 | 5.40 |
| Sep 10, 2024 | 5.43 |
| Sep 9, 2024 | 5.46 |
| Sep 6, 2024 | 5.49 |
| Sep 5, 2024 | 5.52 |
| Sep 4, 2024 | 5.55 |
| Sep 3, 2024 | 5.59 |
| Aug 30, 2024 | 5.62 |
| Aug 29, 2024 | 5.65 |
| Aug 28, 2024 | 5.68 |
| Aug 27, 2024 | 5.71 |
| Aug 26, 2024 | 5.74 |
| Aug 23, 2024 | 5.77 |
| Aug 22, 2024 | 5.80 |
| Aug 21, 2024 | 5.83 |
| Aug 20, 2024 | 5.86 |
| Aug 19, 2024 | 5.89 |
| Aug 16, 2024 | 5.92 |
| Aug 15, 2024 | 5.95 |
| Aug 14, 2024 | 5.97 |
| Aug 13, 2024 | 6.00 |
| Aug 12, 2024 | 6.03 |
| Aug 9, 2024 | 6.07 |
| Aug 8, 2024 | 6.10 |
| Aug 7, 2024 | 6.12 |
| Aug 6, 2024 | 6.15 |
| Aug 5, 2024 | 6.18 |
| Aug 2, 2024 | 6.21 |
| Aug 1, 2024 | 6.24 |
| Jul 31, 2024 | 6.27 |
| Jul 30, 2024 | 6.29 |
| Jul 29, 2024 | 6.32 |
| Jul 26, 2024 | 6.35 |
| Jul 25, 2024 | 6.38 |
| Jul 24, 2024 | 6.40 |
| Jul 23, 2024 | 6.43 |
| Jul 22, 2024 | 6.45 |
| Jul 19, 2024 | 6.48 |
| Jul 18, 2024 | 6.50 |
| Jul 17, 2024 | 6.53 |
| Jul 16, 2024 | 6.56 |
| Jul 15, 2024 | 6.59 |
| Jul 12, 2024 | 6.62 |
| Jul 11, 2024 | 6.65 |
| Jul 10, 2024 | 6.67 |
| Jul 9, 2024 | 6.70 |
| Jul 8, 2024 | 6.73 |
| Jul 5, 2024 | 6.76 |
| Jul 3, 2024 | 6.79 |
| Jul 2, 2024 | 6.82 |
| Jul 1, 2024 | 6.84 |
| Jun 28, 2024 | 6.87 |
| Jun 27, 2024 | 6.90 |
| Jun 26, 2024 | 6.93 |
| Jun 25, 2024 | 6.97 |
| Jun 24, 2024 | 7.00 |
| Jun 21, 2024 | 7.03 |
| Jun 20, 2024 | 7.06 |
| Jun 18, 2024 | 7.10 |
| Jun 17, 2024 | 7.12 |
| Jun 14, 2024 | 7.14 |
| Jun 13, 2024 | 7.17 |
| Jun 12, 2024 | 7.19 |
| Jun 11, 2024 | 7.21 |
| Jun 10, 2024 | 7.23 |
| Jun 7, 2024 | 7.26 |
| Jun 6, 2024 | 7.28 |
| Jun 5, 2024 | 7.31 |
| Jun 4, 2024 | 7.33 |
| Jun 3, 2024 | 7.36 |
| May 31, 2024 | 7.40 |
| May 30, 2024 | 7.43 |
| May 29, 2024 | 7.46 |
| May 28, 2024 | 7.49 |
| May 24, 2024 | 7.52 |
| May 23, 2024 | 7.55 |
| May 22, 2024 | 7.59 |
| May 21, 2024 | 7.62 |
| May 20, 2024 | 7.65 |
| May 17, 2024 | 7.69 |
| May 16, 2024 | 7.72 |
| May 15, 2024 | 7.75 |
| May 14, 2024 | 7.79 |
| May 13, 2024 | 7.83 |
| May 10, 2024 | 7.87 |
| May 9, 2024 | 7.90 |
| May 8, 2024 | 7.93 |
| May 7, 2024 | 7.96 |
| May 6, 2024 | 7.99 |
| May 3, 2024 | 8.02 |
| May 2, 2024 | 8.05 |
| May 1, 2024 | 8.09 |
| Apr 30, 2024 | 8.13 |
| Apr 29, 2024 | 8.17 |
| Apr 26, 2024 | 8.21 |
| Apr 25, 2024 | 8.25 |
| Apr 24, 2024 | 8.29 |
| Apr 23, 2024 | 8.32 |
| Apr 22, 2024 | 8.36 |
| Apr 19, 2024 | 8.39 |
| Apr 18, 2024 | 8.43 |
| Apr 17, 2024 | 8.46 |
| Apr 16, 2024 | 8.49 |
| Apr 15, 2024 | 8.52 |
| Apr 12, 2024 | 8.55 |
| Apr 11, 2024 | 8.59 |
| Apr 10, 2024 | 8.61 |
| Apr 9, 2024 | 8.64 |
| Apr 8, 2024 | 8.66 |
| Apr 5, 2024 | 8.69 |
| Apr 4, 2024 | 8.71 |
| Apr 3, 2024 | 8.74 |
| Apr 2, 2024 | 8.77 |
| Apr 1, 2024 | 8.80 |
| Mar 28, 2024 | 8.83 |
| Mar 27, 2024 | 8.85 |
| Mar 26, 2024 | 8.88 |
| Mar 25, 2024 | 8.90 |
| Mar 22, 2024 | 8.92 |
| Mar 21, 2024 | 8.94 |
| Mar 20, 2024 | 8.96 |
| Mar 19, 2024 | 8.97 |
| Mar 18, 2024 | 8.99 |
| Mar 15, 2024 | 9.00 |
| Mar 14, 2024 | 9.02 |
| Mar 13, 2024 | 9.04 |
| Mar 12, 2024 | 9.05 |
| Mar 11, 2024 | 9.07 |
| Mar 8, 2024 | 9.09 |
| Mar 7, 2024 | 9.11 |
| Mar 6, 2024 | 9.12 |
| Mar 5, 2024 | 9.14 |
| Mar 4, 2024 | 9.16 |
| Mar 1, 2024 | 9.17 |
| Feb 29, 2024 | 9.19 |
| Feb 28, 2024 | 9.21 |
| Feb 27, 2024 | 9.24 |
| Feb 26, 2024 | 9.26 |
| Feb 23, 2024 | 9.29 |
| Feb 22, 2024 | 9.31 |
| Feb 21, 2024 | 9.34 |
| Feb 20, 2024 | 9.37 |
| Feb 16, 2024 | 9.40 |
| Feb 15, 2024 | 9.43 |
| Feb 14, 2024 | 9.46 |
| Feb 13, 2024 | 9.49 |
| Feb 12, 2024 | 9.51 |
| Feb 9, 2024 | 9.54 |
| Feb 8, 2024 | 9.56 |
| Feb 7, 2024 | 9.58 |
| Feb 6, 2024 | 9.62 |
| Feb 5, 2024 | 9.66 |
| Feb 2, 2024 | 9.70 |
| Feb 1, 2024 | 9.74 |
| Jan 31, 2024 | 9.78 |
| Jan 30, 2024 | 9.81 |
| Jan 29, 2024 | 9.84 |
| Jan 26, 2024 | 9.86 |
| Jan 25, 2024 | 9.89 |
| Jan 24, 2024 | 9.92 |
| Jan 23, 2024 | 9.95 |
| Jan 22, 2024 | 9.98 |
| Jan 19, 2024 | 10.02 |
| Jan 18, 2024 | 10.05 |
| Jan 17, 2024 | 10.10 |
| Jan 16, 2024 | 10.15 |
| Jan 12, 2024 | 10.18 |
| Jan 11, 2024 | 10.22 |
| Jan 10, 2024 | 10.26 |
| Jan 9, 2024 | 10.30 |
| Jan 8, 2024 | 10.33 |
| Jan 5, 2024 | 10.36 |
| Jan 4, 2024 | 10.38 |
| Jan 3, 2024 | 10.40 |
| Jan 2, 2024 | 10.43 |
| Dec 29, 2023 | 10.45 |
| Dec 28, 2023 | 10.49 |
| Dec 27, 2023 | 10.53 |
| Dec 26, 2023 | 10.58 |
| Dec 22, 2023 | 10.63 |
| Dec 21, 2023 | 10.68 |
| Dec 20, 2023 | 10.73 |
| Dec 19, 2023 | 10.78 |
| Dec 18, 2023 | 10.83 |
| Dec 15, 2023 | 10.88 |
| Dec 14, 2023 | 10.93 |
| Dec 13, 2023 | 10.98 |
| Dec 12, 2023 | 11.02 |
| Dec 11, 2023 | 11.06 |
| Dec 8, 2023 | 11.11 |
| Dec 7, 2023 | 11.17 |
| Dec 6, 2023 | 11.22 |
| Dec 5, 2023 | 11.28 |
| Dec 4, 2023 | 11.34 |
| Dec 1, 2023 | 11.40 |
| Nov 30, 2023 | 11.46 |
| Nov 29, 2023 | 11.52 |
| Nov 28, 2023 | 11.58 |
| Nov 27, 2023 | 11.63 |
| Nov 24, 2023 | 11.68 |