Hesai (HSAI) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Hesai | 410.61 Mn | -260.42 Mn | 38.57 Mn | -5.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.48 |
| May 20, 2026 | -5.75 |
| May 19, 2026 | -5.82 |
| May 18, 2026 | -5.04 |
| May 15, 2026 | -4.86 |
| May 14, 2026 | -4.34 |
| May 13, 2026 | -4.19 |
| May 12, 2026 | -5.29 |
| May 11, 2026 | -5.12 |
| May 8, 2026 | -5.20 |
| May 7, 2026 | -5.09 |
| May 6, 2026 | -4.85 |
| May 5, 2026 | -5.29 |
| May 4, 2026 | -5.19 |
| May 1, 2026 | -5.03 |
| Apr 30, 2026 | -4.76 |
| Apr 29, 2026 | -4.93 |
| Apr 28, 2026 | -4.84 |
| Apr 27, 2026 | -4.45 |
| Apr 24, 2026 | -4.90 |
| Apr 23, 2026 | -5.45 |
| Apr 22, 2026 | -5.19 |
| Apr 21, 2026 | -5.29 |
| Apr 20, 2026 | -5.08 |
| Apr 17, 2026 | -4.52 |
| Apr 16, 2026 | -3.99 |
| Apr 15, 2026 | -4.12 |
| Apr 14, 2026 | -4.42 |
| Apr 13, 2026 | -4.90 |
| Apr 10, 2026 | -4.76 |
| Apr 9, 2026 | -5.13 |
| Apr 8, 2026 | -5.09 |
| Apr 7, 2026 | -5.76 |
| Apr 6, 2026 | -5.57 |
| Apr 2, 2026 | -5.60 |
| Apr 1, 2026 | -5.66 |
| Mar 31, 2026 | -6.23 |
| Mar 30, 2026 | -6.80 |
| Mar 27, 2026 | -6.51 |
| Mar 26, 2026 | -6.11 |
| Mar 25, 2026 | -5.92 |
| Mar 24, 2026 | -5.76 |
| Mar 23, 2026 | -4.38 |
| Mar 20, 2026 | -4.69 |
| Mar 19, 2026 | -4.07 |
| Mar 18, 2026 | -4.05 |
| Mar 17, 2026 | -3.98 |
| Mar 16, 2026 | -3.93 |
| Mar 13, 2026 | -4.19 |
| Mar 12, 2026 | -4.07 |
| Mar 11, 2026 | -3.52 |
| Mar 10, 2026 | -3.70 |
| Mar 9, 2026 | -4.07 |
| Mar 6, 2026 | -4.27 |
| Mar 5, 2026 | -4.31 |
| Mar 4, 2026 | -3.65 |
| Mar 3, 2026 | -3.79 |
| Mar 2, 2026 | -2.80 |
| Feb 27, 2026 | -2.99 |
| Feb 26, 2026 | -2.87 |
| Feb 25, 2026 | -2.98 |
| Feb 24, 2026 | -2.99 |
| Feb 23, 2026 | -2.75 |
| Feb 20, 2026 | -2.66 |
| Feb 19, 2026 | -2.51 |
| Feb 18, 2026 | -2.76 |
| Feb 17, 2026 | -3.07 |
| Feb 13, 2026 | -3.49 |
| Feb 12, 2026 | -3.76 |
| Feb 11, 2026 | -3.39 |
| Feb 10, 2026 | -2.72 |
| Feb 9, 2026 | -3.40 |
| Feb 6, 2026 | -3.39 |
| Feb 5, 2026 | -4.36 |
| Feb 4, 2026 | -4.17 |
| Feb 3, 2026 | -4.22 |
| Feb 2, 2026 | -4.61 |
| Jan 30, 2026 | -4.26 |
| Jan 29, 2026 | -3.92 |
| Jan 28, 2026 | -3.76 |
| Jan 27, 2026 | -3.44 |
| Jan 26, 2026 | -3.74 |
| Jan 23, 2026 | -2.59 |
| Jan 22, 2026 | -2.32 |
| Jan 21, 2026 | -2.23 |
| Jan 20, 2026 | -2.49 |
| Jan 16, 2026 | -2.33 |
| Jan 15, 2026 | -2.31 |
| Jan 14, 2026 | -3.13 |
| Jan 13, 2026 | -3.24 |
| Jan 12, 2026 | -2.89 |
| Jan 9, 2026 | -2.82 |
| Jan 8, 2026 | -2.72 |
| Jan 7, 2026 | -2.94 |
| Jan 6, 2026 | -3.06 |
| Jan 5, 2026 | -4.11 |
| Jan 2, 2026 | -4.18 |
| Dec 31, 2025 | -4.87 |
| Dec 30, 2025 | -17.83 |
| Dec 29, 2025 | -17.83 |
| Dec 26, 2025 | -17.83 |
| Dec 24, 2025 | -17.83 |
| Dec 23, 2025 | -17.83 |
| Dec 22, 2025 | -17.83 |
| Dec 19, 2025 | -17.83 |
| Dec 18, 2025 | -17.83 |
| Dec 17, 2025 | -17.83 |
| Dec 16, 2025 | -17.83 |
| Dec 15, 2025 | -17.83 |
| Dec 12, 2025 | -17.83 |
| Dec 11, 2025 | -17.83 |
| Dec 10, 2025 | -17.83 |
| Dec 9, 2025 | -17.83 |
| Dec 8, 2025 | -17.83 |
| Dec 5, 2025 | -17.83 |
| Dec 4, 2025 | -17.83 |
| Dec 3, 2025 | -17.83 |
| Dec 2, 2025 | -17.83 |
| Dec 1, 2025 | -17.83 |
| Nov 28, 2025 | -17.83 |
| Nov 26, 2025 | -17.83 |
| Nov 25, 2025 | -17.83 |
| Nov 24, 2025 | -17.83 |
| Nov 21, 2025 | -17.83 |
| Nov 20, 2025 | -17.83 |
| Nov 19, 2025 | -17.83 |
| Nov 18, 2025 | -17.83 |
| Nov 17, 2025 | -17.83 |
| Nov 14, 2025 | -17.83 |
| Nov 13, 2025 | -17.83 |
| Nov 12, 2025 | -17.83 |
| Nov 11, 2025 | -17.83 |
| Nov 10, 2025 | -17.83 |
| Nov 7, 2025 | -17.83 |
| Nov 6, 2025 | -17.83 |
| Nov 5, 2025 | -17.83 |
| Nov 4, 2025 | -17.83 |
| Nov 3, 2025 | -17.83 |
| Oct 31, 2025 | -17.83 |
| Oct 30, 2025 | -17.83 |
| Oct 29, 2025 | -17.83 |
| Oct 28, 2025 | -17.83 |
| Oct 27, 2025 | -17.83 |
| Oct 24, 2025 | -17.83 |
| Oct 23, 2025 | -17.83 |
| Oct 22, 2025 | -17.83 |
| Oct 21, 2025 | -17.83 |
| Oct 20, 2025 | -17.83 |
| Oct 17, 2025 | -17.83 |
| Oct 16, 2025 | -17.83 |
| Oct 15, 2025 | -17.83 |
| Oct 14, 2025 | -17.83 |
| Oct 13, 2025 | -17.83 |
| Oct 10, 2025 | -17.83 |
| Oct 9, 2025 | -17.83 |
| Oct 8, 2025 | -17.83 |
| Oct 7, 2025 | -17.83 |
| Oct 6, 2025 | -17.83 |
| Oct 3, 2025 | -17.83 |
| Oct 2, 2025 | -17.83 |
| Oct 1, 2025 | -17.83 |
| Sep 30, 2025 | -17.83 |
| Sep 29, 2025 | -29.48 |
| Sep 26, 2025 | -29.48 |
| Sep 25, 2025 | -29.48 |
| Sep 24, 2025 | -29.48 |
| Sep 23, 2025 | -29.48 |
| Sep 22, 2025 | -29.48 |
| Sep 19, 2025 | -29.48 |
| Sep 18, 2025 | -29.48 |
| Sep 17, 2025 | -29.48 |
| Sep 16, 2025 | -29.48 |
| Sep 15, 2025 | -29.48 |
| Sep 12, 2025 | -29.48 |
| Sep 11, 2025 | -29.48 |
| Sep 10, 2025 | -29.48 |
| Sep 9, 2025 | -29.48 |
| Sep 8, 2025 | -29.48 |
| Sep 5, 2025 | -29.48 |
| Sep 4, 2025 | -29.48 |
| Sep 3, 2025 | -29.48 |
| Sep 2, 2025 | -29.48 |
| Aug 29, 2025 | -29.48 |
| Aug 28, 2025 | -29.48 |
| Aug 27, 2025 | -29.48 |
| Aug 26, 2025 | -29.48 |
| Aug 25, 2025 | -29.48 |
| Aug 22, 2025 | -29.48 |
| Aug 21, 2025 | -29.48 |
| Aug 20, 2025 | -29.48 |
| Aug 19, 2025 | -29.48 |
| Aug 18, 2025 | -29.48 |
| Aug 15, 2025 | -29.48 |
| Aug 14, 2025 | -29.48 |
| Aug 13, 2025 | -29.48 |
| Aug 12, 2025 | -29.48 |
| Aug 11, 2025 | -29.48 |
| Aug 8, 2025 | -29.48 |
| Aug 7, 2025 | -29.48 |
| Aug 6, 2025 | -29.48 |
| Aug 5, 2025 | -29.48 |
| Aug 4, 2025 | -29.48 |
| Aug 1, 2025 | -29.48 |
| Jul 31, 2025 | -29.48 |
| Jul 30, 2025 | -29.48 |
| Jul 29, 2025 | -29.48 |
| Jul 28, 2025 | -29.48 |
| Jul 25, 2025 | -29.48 |
| Jul 24, 2025 | -29.48 |
| Jul 23, 2025 | -29.48 |
| Jul 22, 2025 | -29.48 |
| Jul 21, 2025 | -29.48 |
| Jul 18, 2025 | -29.48 |
| Jul 17, 2025 | -29.48 |
| Jul 16, 2025 | -29.48 |
| Jul 15, 2025 | -29.48 |
| Jul 14, 2025 | -29.48 |
| Jul 11, 2025 | -29.48 |
| Jul 10, 2025 | -29.48 |
| Jul 9, 2025 | -29.48 |
| Jul 8, 2025 | -29.48 |
| Jul 7, 2025 | -29.48 |
| Jul 3, 2025 | -29.48 |
| Jul 2, 2025 | -29.48 |
| Jul 1, 2025 | -29.48 |
| Jun 30, 2025 | -29.48 |
| Jun 27, 2025 | -2.45 |
| Jun 26, 2025 | -12.56 |
| Jun 25, 2025 | 21.74 |
| Jun 24, 2025 | 8.77 |
| Jun 23, 2025 | 32.32 |
| Jun 20, 2025 | 33.33 |
| Jun 18, 2025 | 32.14 |
| Jun 17, 2025 | 35.81 |
| Jun 16, 2025 | 23.95 |
| Jun 13, 2025 | 15.30 |
| Jun 12, 2025 | 9.14 |
| Jun 11, 2025 | 10.25 |
| Jun 10, 2025 | 21.74 |
| Jun 9, 2025 | 13.47 |
| Jun 6, 2025 | 15.95 |
| Jun 5, 2025 | 19.81 |
| Jun 4, 2025 | 14.57 |
| Jun 3, 2025 | 18.62 |
| Jun 2, 2025 | 28.36 |
| May 30, 2025 | 26.43 |
| May 29, 2025 | 14.48 |
| May 28, 2025 | 8.45 |
| May 27, 2025 | 4.36 |
| May 23, 2025 | 2.61 |
| May 22, 2025 | 0.96 |
| May 21, 2025 | 6.48 |
| May 20, 2025 | 19.90 |
| May 19, 2025 | 20.92 |
| May 16, 2025 | 37.29 |
| May 15, 2025 | 40.23 |
| May 14, 2025 | 35.91 |
| May 13, 2025 | 31.22 |
| May 12, 2025 | 36.78 |
| May 9, 2025 | 49.43 |
| May 8, 2025 | 53.29 |
| May 7, 2025 | 50.99 |
| May 6, 2025 | 40.97 |
| May 5, 2025 | 34.80 |
| May 2, 2025 | 31.68 |
| May 1, 2025 | 40.32 |
| Apr 30, 2025 | 26.89 |
| Apr 29, 2025 | 32.50 |
| Apr 28, 2025 | 58.62 |
| Apr 25, 2025 | 59.18 |
| Apr 24, 2025 | 61.66 |
| Apr 23, 2025 | 67.55 |
| Apr 22, 2025 | 79.50 |
| Apr 21, 2025 | 93.11 |
| Apr 17, 2025 | 99.18 |
| Apr 16, 2025 | 98.59 |
| Apr 15, 2025 | 91.83 |
| Apr 14, 2025 | 80.88 |
| Apr 11, 2025 | 87.60 |
| Apr 10, 2025 | 84.10 |
| Apr 9, 2025 | 75.55 |
| Apr 8, 2025 | 78.40 |
| Apr 7, 2025 | 68.74 |
| Apr 4, 2025 | 59.45 |
| Apr 3, 2025 | 45.10 |
| Apr 2, 2025 | 41.43 |
| Apr 1, 2025 | 39.59 |
| Mar 31, 2025 | 63.77 |
| Mar 28, 2025 | 10.45 |
| Mar 27, 2025 | 8.21 |
| Mar 26, 2025 | 7.35 |
| Mar 25, 2025 | 6.98 |
| Mar 24, 2025 | 6.48 |
| Mar 21, 2025 | 6.97 |
| Mar 20, 2025 | 6.04 |
| Mar 19, 2025 | 4.41 |
| Mar 18, 2025 | 4.62 |
| Mar 17, 2025 | 2.73 |
| Mar 14, 2025 | 5.44 |
| Mar 13, 2025 | 4.62 |
| Mar 12, 2025 | 2.45 |
| Mar 11, 2025 | 0.79 |
| Mar 10, 2025 | 9.57 |
| Mar 7, 2025 | 8.02 |
| Mar 6, 2025 | 9.14 |
| Mar 5, 2025 | 8.09 |
| Mar 4, 2025 | 9.86 |
| Mar 3, 2025 | 9.66 |
| Feb 28, 2025 | 7.50 |
| Feb 27, 2025 | 7.43 |
| Feb 26, 2025 | 6.37 |
| Feb 25, 2025 | 8.10 |
| Feb 24, 2025 | 7.70 |
| Feb 21, 2025 | 5.63 |
| Feb 20, 2025 | 6.85 |
| Feb 19, 2025 | 7.75 |
| Feb 18, 2025 | 7.56 |
| Feb 14, 2025 | 7.79 |
| Feb 13, 2025 | 7.40 |
| Feb 12, 2025 | 7.16 |
| Feb 11, 2025 | 7.40 |
| Feb 10, 2025 | 8.39 |
| Feb 7, 2025 | 8.71 |
| Feb 6, 2025 | 8.70 |
| Feb 5, 2025 | 11.87 |
| Feb 4, 2025 | 9.91 |
| Feb 3, 2025 | 10.23 |
| Jan 31, 2025 | 10.19 |
| Jan 30, 2025 | 9.58 |
| Jan 29, 2025 | 10.37 |
| Jan 28, 2025 | 10.61 |
| Jan 27, 2025 | 11.77 |
| Jan 24, 2025 | 10.12 |
| Jan 23, 2025 | 10.77 |
| Jan 22, 2025 | 9.95 |
| Jan 21, 2025 | 9.67 |
| Jan 17, 2025 | 10.02 |
| Jan 16, 2025 | 10.78 |
| Jan 15, 2025 | 10.53 |
| Jan 14, 2025 | 10.66 |
| Jan 13, 2025 | 12.14 |
| Jan 10, 2025 | 10.42 |
| Jan 8, 2025 | 12.26 |
| Jan 7, 2025 | 10.92 |
| Jan 6, 2025 | 10.92 |
| Jan 3, 2025 | 10.04 |
| Jan 2, 2025 | 9.43 |
| Dec 31, 2024 | 11.95 |
| Dec 30, 2024 | 1.40 |
| Dec 27, 2024 | 1.74 |
| Dec 26, 2024 | 1.46 |
| Dec 24, 2024 | 1.94 |
| Dec 23, 2024 | 1.86 |
| Dec 20, 2024 | 2.11 |
| Dec 19, 2024 | 2.47 |
| Dec 18, 2024 | 2.48 |
| Dec 17, 2024 | 1.63 |
| Dec 16, 2024 | 2.72 |
| Dec 13, 2024 | 2.42 |
| Dec 12, 2024 | 2.47 |
| Dec 11, 2024 | 2.37 |
| Dec 10, 2024 | 2.29 |
| Dec 9, 2024 | 2.55 |
| Dec 6, 2024 | 2.65 |
| Dec 5, 2024 | 2.94 |
| Dec 4, 2024 | 2.91 |
| Dec 3, 2024 | 3.36 |
| Dec 2, 2024 | 3.47 |
| Nov 29, 2024 | 3.31 |
| Nov 27, 2024 | 3.56 |
| Nov 26, 2024 | 3.70 |
| Nov 25, 2024 | 4.32 |
| Nov 22, 2024 | 4.32 |
| Nov 21, 2024 | 4.36 |
| Nov 20, 2024 | 4.39 |
| Nov 19, 2024 | 4.45 |
| Nov 18, 2024 | 4.47 |
| Nov 15, 2024 | 4.52 |
| Nov 14, 2024 | 4.48 |
| Nov 13, 2024 | 4.45 |
| Nov 12, 2024 | 4.48 |
| Nov 11, 2024 | 4.39 |
| Nov 8, 2024 | 4.40 |
| Nov 7, 2024 | 4.35 |
| Nov 6, 2024 | 4.46 |
| Nov 5, 2024 | 4.35 |
| Nov 4, 2024 | 4.39 |
| Nov 1, 2024 | 4.36 |
| Oct 31, 2024 | 4.39 |
| Oct 30, 2024 | 4.38 |
| Oct 29, 2024 | 4.35 |
| Oct 28, 2024 | 4.31 |
| Oct 25, 2024 | 4.33 |
| Oct 24, 2024 | 4.38 |
| Oct 23, 2024 | 4.37 |
| Oct 22, 2024 | 4.30 |
| Oct 21, 2024 | 4.37 |
| Oct 18, 2024 | 4.40 |
| Oct 17, 2024 | 4.42 |
| Oct 16, 2024 | 4.40 |
| Oct 15, 2024 | 4.42 |
| Oct 14, 2024 | 4.31 |
| Oct 11, 2024 | 4.24 |
| Oct 10, 2024 | 4.14 |
| Oct 9, 2024 | 4.22 |
| Oct 8, 2024 | 4.20 |
| Oct 7, 2024 | 4.10 |
| Oct 4, 2024 | 4.14 |
| Oct 3, 2024 | 4.18 |
| Oct 2, 2024 | 4.21 |
| Oct 1, 2024 | 4.32 |
| Sep 30, 2024 | 4.34 |
| Sep 27, 2024 | 4.11 |
| Sep 26, 2024 | 4.13 |
| Sep 25, 2024 | 4.22 |
| Sep 24, 2024 | 4.20 |
| Sep 23, 2024 | 4.28 |
| Sep 20, 2024 | 4.31 |
| Sep 19, 2024 | 4.26 |
| Sep 18, 2024 | 4.30 |
| Sep 17, 2024 | 4.29 |
| Sep 16, 2024 | 4.32 |
| Sep 13, 2024 | 4.30 |
| Sep 12, 2024 | 4.34 |
| Sep 11, 2024 | 4.32 |
| Sep 10, 2024 | 4.37 |
| Sep 9, 2024 | 4.36 |
| Sep 6, 2024 | 4.37 |
| Sep 5, 2024 | 4.35 |
| Sep 4, 2024 | 4.37 |
| Sep 3, 2024 | 4.32 |
| Aug 30, 2024 | 4.31 |
| Aug 29, 2024 | 4.30 |
| Aug 28, 2024 | 4.35 |
| Aug 27, 2024 | 4.28 |
| Aug 26, 2024 | 4.24 |
| Aug 23, 2024 | 4.23 |
| Aug 22, 2024 | 4.24 |
| Aug 21, 2024 | 4.21 |
| Aug 20, 2024 | 4.25 |
| Aug 19, 2024 | 4.16 |
| Aug 16, 2024 | 4.20 |
| Aug 15, 2024 | 4.19 |
| Aug 14, 2024 | 4.34 |
| Aug 13, 2024 | 4.26 |
| Aug 12, 2024 | 4.40 |
| Aug 9, 2024 | 4.41 |
| Aug 8, 2024 | 4.38 |
| Aug 7, 2024 | 4.39 |
| Aug 6, 2024 | 4.33 |
| Aug 5, 2024 | 4.34 |
| Aug 2, 2024 | 4.29 |
| Aug 1, 2024 | 4.22 |
| Jul 31, 2024 | 4.18 |
| Jul 30, 2024 | 4.21 |
| Jul 29, 2024 | 4.14 |
| Jul 26, 2024 | 4.15 |
| Jul 25, 2024 | 4.22 |
| Jul 24, 2024 | 4.19 |
| Jul 23, 2024 | 4.13 |
| Jul 22, 2024 | 4.13 |
| Jul 19, 2024 | 4.15 |
| Jul 18, 2024 | 4.17 |
| Jul 17, 2024 | 4.15 |
| Jul 16, 2024 | 4.13 |
| Jul 15, 2024 | 4.14 |
| Jul 12, 2024 | 4.09 |
| Jul 11, 2024 | 4.11 |
| Jul 10, 2024 | 4.13 |
| Jul 9, 2024 | 4.15 |
| Jul 8, 2024 | 4.18 |
| Jul 5, 2024 | 4.21 |
| Jul 3, 2024 | 4.16 |
| Jul 2, 2024 | 4.21 |
| Jul 1, 2024 | 4.21 |
| Jun 28, 2024 | 2,702.13 |
| Jun 27, 2024 | 2,702.11 |
| Jun 26, 2024 | 2,702.08 |
| Jun 25, 2024 | 2,702.13 |
| Jun 24, 2024 | 2,702.10 |
| Jun 21, 2024 | 2,702.12 |
| Jun 20, 2024 | 2,702.09 |
| Jun 18, 2024 | 2,701.99 |
| Jun 17, 2024 | 2,701.98 |
| Jun 14, 2024 | 2,701.96 |
| Jun 13, 2024 | 2,701.95 |
| Jun 12, 2024 | 2,701.95 |
| Jun 11, 2024 | 2,701.93 |
| Jun 10, 2024 | 2,701.92 |
| Jun 7, 2024 | 2,701.98 |
| Jun 6, 2024 | 2,701.98 |
| Jun 5, 2024 | 2,701.93 |
| Jun 4, 2024 | 2,701.95 |
| Jun 3, 2024 | 2,701.95 |
| May 31, 2024 | 2,701.94 |
| May 30, 2024 | 2,701.93 |
| May 29, 2024 | 2,701.96 |
| May 28, 2024 | 2,701.97 |
| May 24, 2024 | 2,702.00 |
| May 23, 2024 | 2,702.04 |
| May 22, 2024 | 2,701.98 |
| May 21, 2024 | 2,702.03 |
| May 20, 2024 | 2,701.83 |
| May 17, 2024 | 2,701.86 |
| May 16, 2024 | 2,701.86 |
| May 15, 2024 | 2,701.81 |
| May 14, 2024 | 2,701.82 |
| May 13, 2024 | 2,701.80 |
| May 10, 2024 | 2,701.92 |
| May 9, 2024 | 2,701.86 |
| May 8, 2024 | 2,701.80 |
| May 7, 2024 | 2,701.90 |
| May 6, 2024 | 2,701.89 |
| May 3, 2024 | 2,701.85 |
| May 2, 2024 | 2,701.88 |
| May 1, 2024 | 2,701.99 |
| Apr 30, 2024 | 2,702.00 |
| Apr 29, 2024 | 2,701.97 |
| Apr 26, 2024 | 2,702.07 |
| Apr 25, 2024 | 2,702.13 |
| Apr 24, 2024 | 2,702.10 |
| Apr 23, 2024 | 2,702.11 |
| Apr 22, 2024 | 2,702.17 |
| Apr 19, 2024 | 2,702.19 |
| Apr 18, 2024 | 2,702.10 |
| Apr 17, 2024 | 2,702.10 |
| Apr 16, 2024 | 2,702.15 |
| Apr 15, 2024 | 2,702.05 |
| Apr 12, 2024 | 2,702.04 |
| Apr 11, 2024 | 2,701.86 |
| Apr 10, 2024 | 2,701.89 |
| Apr 9, 2024 | 2,701.81 |
| Apr 8, 2024 | 2,701.92 |
| Apr 5, 2024 | 2,701.91 |
| Apr 4, 2024 | 2,701.89 |
| Apr 3, 2024 | 2,701.86 |
| Apr 2, 2024 | 2,701.90 |
| Apr 1, 2024 | 2,701.84 |
| Mar 28, 2024 | 5.43 |
| Mar 27, 2024 | 5.54 |
| Mar 26, 2024 | 5.55 |
| Mar 25, 2024 | 5.57 |
| Mar 22, 2024 | 5.53 |
| Mar 21, 2024 | 5.43 |
| Mar 20, 2024 | 5.43 |
| Mar 19, 2024 | 5.42 |
| Mar 18, 2024 | 5.54 |
| Mar 15, 2024 | 5.55 |
| Mar 14, 2024 | 5.61 |
| Mar 13, 2024 | 5.54 |
| Mar 12, 2024 | 5.41 |
| Mar 11, 2024 | 5.35 |
| Mar 8, 2024 | 5.24 |
| Mar 7, 2024 | 5.27 |
| Mar 6, 2024 | 5.32 |
| Mar 5, 2024 | 5.54 |
| Mar 4, 2024 | 5.48 |
| Mar 1, 2024 | 5.60 |
| Feb 29, 2024 | 5.80 |
| Feb 28, 2024 | 5.79 |
| Feb 27, 2024 | 5.77 |
| Feb 26, 2024 | 5.82 |
| Feb 23, 2024 | 5.82 |
| Feb 22, 2024 | 5.75 |
| Feb 21, 2024 | 5.75 |
| Feb 20, 2024 | 5.77 |
| Feb 16, 2024 | 5.74 |
| Feb 15, 2024 | 5.73 |
| Feb 14, 2024 | 5.75 |
| Feb 13, 2024 | 5.71 |
| Feb 12, 2024 | 5.69 |
| Feb 9, 2024 | 5.71 |
| Feb 8, 2024 | 5.73 |
| Feb 7, 2024 | 5.73 |
| Feb 6, 2024 | 5.64 |
| Feb 5, 2024 | 5.77 |
| Feb 2, 2024 | 5.68 |
| Feb 1, 2024 | 5.71 |
| Jan 31, 2024 | 5.23 |
| Jan 30, 2024 | 5.10 |
| Jan 29, 2024 | 4.99 |
| Jan 26, 2024 | 5.10 |
| Jan 25, 2024 | 5.05 |
| Jan 24, 2024 | 5.06 |
| Jan 23, 2024 | 5.00 |
| Jan 22, 2024 | 5.03 |
| Jan 19, 2024 | 4.86 |
| Jan 18, 2024 | 4.90 |
| Jan 17, 2024 | 4.89 |
| Jan 16, 2024 | 4.83 |
| Jan 12, 2024 | 4.72 |
| Jan 11, 2024 | 4.59 |
| Jan 10, 2024 | 4.74 |
| Jan 9, 2024 | 4.68 |
| Jan 8, 2024 | 4.70 |
| Jan 5, 2024 | 4.62 |
| Jan 4, 2024 | 4.66 |
| Jan 3, 2024 | 4.61 |
| Jan 2, 2024 | 4.59 |
| Dec 29, 2023 | 4.52 |
| Dec 28, 2023 | 4.50 |
| Dec 27, 2023 | 4.53 |
| Dec 26, 2023 | 4.57 |
| Dec 22, 2023 | 4.63 |
| Dec 21, 2023 | 4.55 |
| Dec 20, 2023 | 4.61 |
| Dec 19, 2023 | 4.53 |
| Dec 18, 2023 | 4.66 |
| Dec 15, 2023 | 4.47 |
| Dec 14, 2023 | 4.36 |
| Dec 13, 2023 | 4.32 |
| Dec 12, 2023 | 4.27 |
| Dec 11, 2023 | 4.25 |
| Dec 8, 2023 | 4.40 |
| Dec 7, 2023 | 4.37 |
| Dec 6, 2023 | 4.35 |
| Dec 5, 2023 | 4.31 |
| Dec 4, 2023 | 4.25 |
| Dec 1, 2023 | 4.22 |
| Nov 30, 2023 | 4.05 |
| Nov 29, 2023 | 3.99 |
| Nov 28, 2023 | 3.96 |
| Nov 27, 2023 | 4.05 |
| Nov 24, 2023 | 4.23 |
| Nov 22, 2023 | 4.35 |
| Nov 21, 2023 | 4.35 |
| Nov 20, 2023 | 4.26 |
| Nov 17, 2023 | 4.30 |
| Nov 16, 2023 | 4.22 |
| Nov 15, 2023 | 3.94 |
| Nov 14, 2023 | 3.94 |
| Nov 13, 2023 | 4.22 |
| Nov 10, 2023 | 4.26 |
| Nov 9, 2023 | 4.29 |
| Nov 8, 2023 | 4.22 |
| Nov 7, 2023 | 4.22 |
| Nov 6, 2023 | 4.20 |
| Nov 3, 2023 | 3.98 |
| Nov 2, 2023 | 4.11 |
| Nov 1, 2023 | 4.30 |
| Oct 31, 2023 | 4.32 |
| Oct 30, 2023 | 4.18 |
| Oct 27, 2023 | 4.22 |
| Oct 26, 2023 | 4.24 |
| Oct 25, 2023 | 4.24 |
| Oct 24, 2023 | 4.20 |
| Oct 23, 2023 | 4.35 |
| Oct 20, 2023 | 4.40 |
| Oct 19, 2023 | 4.35 |
| Oct 18, 2023 | 4.43 |
| Oct 17, 2023 | 4.29 |
| Oct 16, 2023 | 4.21 |
| Oct 13, 2023 | 4.30 |
| Oct 12, 2023 | 4.23 |
| Oct 11, 2023 | 4.22 |
| Oct 10, 2023 | 4.20 |
| Oct 9, 2023 | 4.28 |
| Oct 6, 2023 | 4.33 |
| Oct 5, 2023 | 4.45 |
| Oct 4, 2023 | 4.38 |
| Oct 3, 2023 | 4.27 |
| Oct 2, 2023 | 4.18 |
| Sep 29, 2023 | 4.75 |
| Sep 28, 2023 | 4.65 |
| Sep 27, 2023 | 4.67 |
| Sep 26, 2023 | 4.62 |
| Sep 25, 2023 | 4.59 |
| Sep 22, 2023 | 4.64 |
| Sep 21, 2023 | 4.70 |
| Sep 20, 2023 | 4.68 |
| Sep 19, 2023 | 4.57 |
| Sep 18, 2023 | 4.73 |
| Sep 15, 2023 | 4.69 |
| Sep 14, 2023 | 4.75 |
| Sep 13, 2023 | 4.85 |
| Sep 12, 2023 | 4.75 |
| Sep 11, 2023 | 4.73 |
| Sep 8, 2023 | 4.21 |
| Sep 7, 2023 | 4.48 |
| Sep 6, 2023 | 4.50 |
| Sep 5, 2023 | 4.51 |
| Sep 1, 2023 | 4.59 |
| Aug 31, 2023 | 4.79 |
| Aug 30, 2023 | 4.96 |
| Aug 29, 2023 | 4.93 |
| Aug 28, 2023 | 4.86 |
| Aug 25, 2023 | 5.06 |
| Aug 24, 2023 | 5.03 |
| Aug 23, 2023 | 4.96 |
| Aug 22, 2023 | 4.78 |
| Aug 21, 2023 | 4.77 |
| Aug 18, 2023 | 4.83 |
| Aug 17, 2023 | 4.47 |
| Aug 16, 2023 | 4.27 |
| Aug 15, 2023 | 4.22 |
| Aug 14, 2023 | 4.42 |
| Aug 11, 2023 | 4.53 |
| Aug 10, 2023 | 4.41 |
| Aug 9, 2023 | 4.39 |
| Aug 8, 2023 | 4.18 |
| Aug 7, 2023 | 4.49 |
| Aug 4, 2023 | 4.37 |
| Aug 3, 2023 | 4.16 |
| Aug 2, 2023 | 4.24 |
| Aug 1, 2023 | 4.01 |
| Jul 31, 2023 | 3.89 |
| Jul 28, 2023 | 3.69 |
| Jul 27, 2023 | 4.02 |
| Jul 26, 2023 | 4.12 |
| Jul 25, 2023 | 4.35 |
| Jul 24, 2023 | 4.36 |
| Jul 21, 2023 | 4.63 |
| Jul 20, 2023 | 4.48 |
| Jul 19, 2023 | 4.17 |
| Jul 18, 2023 | 3.83 |
| Jul 17, 2023 | 3.71 |
| Jul 14, 2023 | 3.93 |
| Jul 13, 2023 | 4.11 |
| Jul 12, 2023 | 3.84 |
| Jul 11, 2023 | 3.92 |
| Jul 10, 2023 | 4.50 |
| Jul 7, 2023 | 4.58 |
| Jul 6, 2023 | 4.53 |
| Jul 5, 2023 | 4.31 |
| Jul 3, 2023 | 4.32 |
| Jun 30, 2023 | 4.58 |
| Jun 29, 2023 | 3.99 |
| Jun 28, 2023 | 3.98 |
| Jun 27, 2023 | 3.85 |
| Jun 26, 2023 | 4.06 |
| Jun 23, 2023 | 4.11 |
| Jun 22, 2023 | 3.95 |
| Jun 21, 2023 | 3.90 |
| Jun 20, 2023 | 4.23 |
| Jun 16, 2023 | 3.99 |
| Jun 15, 2023 | 3.79 |
| Jun 14, 2023 | 3.74 |
| Jun 13, 2023 | 3.81 |
| Jun 12, 2023 | 4.32 |
| Jun 9, 2023 | 4.37 |
| Jun 8, 2023 | 4.35 |
| Jun 7, 2023 | 4.40 |
| Jun 6, 2023 | 4.31 |
| Jun 5, 2023 | 4.59 |
| Jun 2, 2023 | 4.48 |
| Jun 1, 2023 | 4.62 |
| May 31, 2023 | 4.74 |
| May 30, 2023 | 4.64 |
| May 26, 2023 | 4.62 |
| May 25, 2023 | 4.63 |
| May 24, 2023 | 4.60 |
| May 23, 2023 | 4.27 |
| May 22, 2023 | 4.20 |
| May 19, 2023 | 4.44 |
| May 18, 2023 | 4.53 |
| May 17, 2023 | 4.53 |
| May 16, 2023 | 4.60 |
| May 15, 2023 | 4.78 |
| May 12, 2023 | 4.60 |
| May 11, 2023 | 4.39 |
| May 10, 2023 | 4.44 |
| May 9, 2023 | 4.45 |
| May 8, 2023 | 4.26 |
| May 5, 2023 | 4.23 |
| May 4, 2023 | 4.19 |
| May 3, 2023 | 4.19 |
| May 2, 2023 | 4.18 |
| May 1, 2023 | 4.02 |
| Apr 28, 2023 | 4.36 |
| Apr 27, 2023 | 4.26 |
| Apr 26, 2023 | 4.48 |
| Apr 25, 2023 | 4.50 |
| Apr 24, 2023 | 4.45 |
| Apr 21, 2023 | 3.86 |
| Apr 20, 2023 | 3.54 |
| Apr 19, 2023 | 3.59 |
| Apr 18, 2023 | 3.47 |
| Apr 17, 2023 | 3.44 |
| Apr 14, 2023 | 3.61 |
| Apr 13, 2023 | 3.66 |
| Apr 12, 2023 | 3.71 |
| Apr 11, 2023 | 3.56 |
| Apr 10, 2023 | 3.45 |
| Apr 6, 2023 | 3.54 |
| Apr 5, 2023 | 3.27 |
| Apr 4, 2023 | 3.33 |
| Apr 3, 2023 | 2.92 |
| Mar 31, 2023 | 2.69 |
| Mar 30, 2023 | -0.26 |
| Mar 29, 2023 | 0.30 |
| Mar 28, 2023 | 0.26 |
| Mar 27, 2023 | 0.24 |
| Mar 24, 2023 | -0.04 |
| Mar 23, 2023 | 0.58 |
| Mar 22, 2023 | 0.94 |
| Mar 21, 2023 | 0.95 |
| Mar 20, 2023 | 1.29 |
| Mar 17, 2023 | 0.65 |
| Mar 16, 2023 | 0.70 |
| Mar 15, 2023 | 0.25 |
| Mar 14, 2023 | -0.38 |
| Mar 13, 2023 | -0.62 |
| Mar 10, 2023 | -0.84 |
| Mar 9, 2023 | -0.85 |
| Mar 8, 2023 | -0.85 |
| Mar 7, 2023 | -0.69 |
| Mar 6, 2023 | -0.84 |
| Mar 3, 2023 | -0.87 |
| Mar 2, 2023 | -0.88 |
| Mar 1, 2023 | -0.62 |
| Feb 28, 2023 | -0.76 |
| Feb 27, 2023 | -0.62 |
| Feb 24, 2023 | -0.84 |
| Feb 23, 2023 | -1.30 |
| Feb 22, 2023 | -1.43 |
| Feb 21, 2023 | -1.47 |
| Feb 17, 2023 | -1.74 |
| Feb 16, 2023 | -1.56 |
| Feb 15, 2023 | -1.78 |
| Feb 14, 2023 | -1.54 |
| Feb 13, 2023 | -1.83 |
| Feb 10, 2023 | -1.77 |
| Feb 9, 2023 | -1.44 |