Hesai (HSAI) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,547.90 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 210.68 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 54.41 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 116.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 70.07 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.20 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 117.00 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 117.25 |
| 10 | Hesai | 347.84 Mn | 112.86 Mn | 38.57 Mn | 23.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.97 |
| May 21, 2026 | 23.99 |
| May 20, 2026 | 24.00 |
| May 19, 2026 | 24.02 |
| May 18, 2026 | 24.05 |
| May 15, 2026 | 24.05 |
| May 14, 2026 | 24.07 |
| May 13, 2026 | 24.05 |
| May 12, 2026 | 24.02 |
| May 11, 2026 | 24.03 |
| May 8, 2026 | 24.02 |
| May 7, 2026 | 24.01 |
| May 6, 2026 | 23.99 |
| May 5, 2026 | 23.97 |
| May 4, 2026 | 23.96 |
| May 1, 2026 | 23.94 |
| Apr 30, 2026 | 23.92 |
| Apr 29, 2026 | 23.90 |
| Apr 28, 2026 | 23.87 |
| Apr 27, 2026 | 23.83 |
| Apr 24, 2026 | 23.79 |
| Apr 23, 2026 | 23.76 |
| Apr 22, 2026 | 23.73 |
| Apr 21, 2026 | 23.72 |
| Apr 20, 2026 | 23.69 |
| Apr 17, 2026 | 23.62 |
| Apr 16, 2026 | 23.54 |
| Apr 15, 2026 | 23.46 |
| Apr 14, 2026 | 23.39 |
| Apr 13, 2026 | 23.34 |
| Apr 10, 2026 | 23.32 |
| Apr 9, 2026 | 23.29 |
| Apr 8, 2026 | 23.28 |
| Apr 7, 2026 | 23.27 |
| Apr 6, 2026 | 23.30 |
| Apr 2, 2026 | 23.30 |
| Apr 1, 2026 | 23.32 |
| Mar 31, 2026 | 23.34 |
| Mar 30, 2026 | 23.38 |
| Mar 27, 2026 | 23.43 |
| Mar 26, 2026 | 23.49 |
| Mar 25, 2026 | 23.52 |
| Mar 24, 2026 | 23.57 |
| Mar 23, 2026 | 23.60 |
| Mar 20, 2026 | 23.61 |
| Mar 19, 2026 | 23.61 |
| Mar 18, 2026 | 23.59 |
| Mar 17, 2026 | 23.56 |
| Mar 16, 2026 | 23.55 |
| Mar 13, 2026 | 23.53 |
| Mar 12, 2026 | 23.52 |
| Mar 11, 2026 | 23.50 |
| Mar 10, 2026 | 23.47 |
| Mar 9, 2026 | 23.46 |
| Mar 6, 2026 | 23.45 |
| Mar 5, 2026 | 23.43 |
| Mar 4, 2026 | 23.44 |
| Mar 3, 2026 | 23.46 |
| Mar 2, 2026 | 23.48 |
| Feb 27, 2026 | 23.47 |
| Feb 26, 2026 | 23.48 |
| Feb 25, 2026 | 23.48 |
| Feb 24, 2026 | 23.49 |
| Feb 23, 2026 | 23.50 |
| Feb 20, 2026 | 23.50 |
| Feb 19, 2026 | 23.51 |
| Feb 18, 2026 | 23.53 |
| Feb 17, 2026 | 23.55 |
| Feb 13, 2026 | 23.57 |
| Feb 12, 2026 | 23.61 |
| Feb 11, 2026 | 23.65 |
| Feb 10, 2026 | 23.69 |
| Feb 9, 2026 | 23.70 |
| Feb 6, 2026 | 23.74 |
| Feb 5, 2026 | 23.78 |
| Feb 4, 2026 | 23.83 |
| Feb 3, 2026 | 23.87 |
| Feb 2, 2026 | 23.90 |
| Jan 30, 2026 | 23.96 |
| Jan 29, 2026 | 24.01 |
| Jan 28, 2026 | 24.03 |
| Jan 27, 2026 | 24.04 |
| Jan 26, 2026 | 24.04 |
| Jan 23, 2026 | 24.04 |
| Jan 22, 2026 | 24.02 |
| Jan 21, 2026 | 24.00 |
| Jan 20, 2026 | 23.97 |
| Jan 16, 2026 | 23.95 |
| Jan 15, 2026 | 23.90 |
| Jan 14, 2026 | 23.85 |
| Jan 13, 2026 | 23.81 |
| Jan 12, 2026 | 23.81 |
| Jan 9, 2026 | 23.79 |
| Jan 8, 2026 | 23.78 |
| Jan 7, 2026 | 23.76 |
| Jan 6, 2026 | 23.73 |
| Jan 5, 2026 | 23.69 |
| Jan 2, 2026 | 23.68 |
| Dec 31, 2025 | 23.66 |
| Dec 30, 2025 | 23.66 |
| Dec 29, 2025 | 23.65 |
| Dec 26, 2025 | 23.64 |
| Dec 24, 2025 | 23.62 |
| Dec 23, 2025 | 23.60 |
| Dec 22, 2025 | 23.56 |
| Dec 19, 2025 | 23.53 |
| Dec 18, 2025 | 23.48 |
| Dec 17, 2025 | 23.47 |
| Dec 16, 2025 | 23.47 |
| Dec 15, 2025 | 23.47 |
| Dec 12, 2025 | 23.47 |
| Dec 11, 2025 | 23.48 |
| Dec 10, 2025 | 23.49 |
| Dec 9, 2025 | 23.49 |
| Dec 8, 2025 | 23.51 |
| Dec 5, 2025 | 23.51 |
| Dec 4, 2025 | 23.53 |
| Dec 3, 2025 | 23.57 |
| Dec 2, 2025 | 23.61 |
| Dec 1, 2025 | 23.66 |
| Nov 28, 2025 | 23.69 |
| Nov 26, 2025 | 23.72 |
| Nov 25, 2025 | 23.76 |
| Nov 24, 2025 | 23.79 |
| Nov 21, 2025 | 23.82 |
| Nov 20, 2025 | 23.88 |
| Nov 19, 2025 | 23.93 |
| Nov 18, 2025 | 23.99 |
| Nov 17, 2025 | 24.03 |
| Nov 14, 2025 | 24.08 |
| Nov 13, 2025 | 24.08 |
| Nov 12, 2025 | 24.09 |
| Nov 11, 2025 | 24.05 |
| Nov 10, 2025 | 24.03 |
| Nov 7, 2025 | 23.98 |
| Nov 6, 2025 | 23.95 |
| Nov 5, 2025 | 23.92 |
| Nov 4, 2025 | 23.89 |
| Nov 3, 2025 | 23.87 |
| Oct 31, 2025 | 23.85 |
| Oct 30, 2025 | 23.80 |
| Oct 29, 2025 | 23.77 |
| Oct 28, 2025 | 23.73 |
| Oct 27, 2025 | 23.69 |
| Oct 24, 2025 | 23.65 |
| Oct 23, 2025 | 23.62 |
| Oct 22, 2025 | 23.58 |
| Oct 21, 2025 | 23.55 |
| Oct 20, 2025 | 23.52 |
| Oct 17, 2025 | 23.50 |
| Oct 16, 2025 | 23.49 |
| Oct 15, 2025 | 23.47 |
| Oct 14, 2025 | 23.46 |
| Oct 13, 2025 | 23.43 |
| Oct 10, 2025 | 23.39 |
| Oct 9, 2025 | 23.37 |
| Oct 8, 2025 | 23.30 |
| Oct 7, 2025 | 23.20 |
| Oct 6, 2025 | 23.11 |
| Oct 3, 2025 | 23.02 |
| Oct 2, 2025 | 22.93 |
| Oct 1, 2025 | 22.82 |
| Sep 30, 2025 | 22.70 |
| Sep 29, 2025 | 22.58 |
| Sep 26, 2025 | 22.47 |
| Sep 25, 2025 | 22.36 |
| Sep 24, 2025 | 22.25 |
| Sep 23, 2025 | 22.13 |
| Sep 22, 2025 | 22.02 |
| Sep 19, 2025 | 21.91 |
| Sep 18, 2025 | 21.77 |
| Sep 17, 2025 | 21.63 |
| Sep 16, 2025 | 21.49 |
| Sep 15, 2025 | 21.34 |
| Sep 12, 2025 | 21.17 |
| Sep 11, 2025 | 21.00 |
| Sep 10, 2025 | 20.83 |
| Sep 9, 2025 | 20.66 |
| Sep 8, 2025 | 20.49 |
| Sep 5, 2025 | 20.34 |
| Sep 4, 2025 | 20.19 |
| Sep 3, 2025 | 20.05 |
| Sep 2, 2025 | 19.93 |
| Aug 29, 2025 | 19.81 |
| Aug 28, 2025 | 19.70 |
| Aug 27, 2025 | 19.58 |
| Aug 26, 2025 | 19.49 |
| Aug 25, 2025 | 19.40 |
| Aug 22, 2025 | 19.34 |
| Aug 21, 2025 | 19.25 |
| Aug 20, 2025 | 19.17 |
| Aug 19, 2025 | 19.09 |
| Aug 18, 2025 | 19.01 |
| Aug 15, 2025 | 18.93 |
| Aug 14, 2025 | 18.86 |
| Aug 13, 2025 | 18.81 |
| Aug 12, 2025 | 18.77 |
| Aug 11, 2025 | 18.75 |
| Aug 8, 2025 | 18.74 |
| Aug 7, 2025 | 18.73 |
| Aug 6, 2025 | 18.71 |
| Aug 5, 2025 | 18.70 |
| Aug 4, 2025 | 18.72 |
| Aug 1, 2025 | 18.76 |
| Jul 31, 2025 | 18.73 |
| Jul 30, 2025 | 18.72 |
| Jul 29, 2025 | 18.69 |
| Jul 28, 2025 | 18.66 |
| Jul 25, 2025 | 18.60 |
| Jul 24, 2025 | 18.54 |
| Jul 23, 2025 | 18.51 |
| Jul 22, 2025 | 18.47 |
| Jul 21, 2025 | 18.45 |
| Jul 18, 2025 | 18.42 |
| Jul 17, 2025 | 18.38 |
| Jul 16, 2025 | 18.37 |
| Jul 15, 2025 | 18.34 |
| Jul 14, 2025 | 18.27 |
| Jul 11, 2025 | 18.22 |
| Jul 10, 2025 | 18.15 |
| Jul 9, 2025 | 18.11 |
| Jul 8, 2025 | 18.07 |
| Jul 7, 2025 | 18.02 |
| Jul 3, 2025 | 17.97 |
| Jul 2, 2025 | 17.92 |
| Jul 1, 2025 | 17.88 |
| Jun 30, 2025 | 17.81 |
| Jun 27, 2025 | 17.75 |
| Jun 26, 2025 | 17.68 |
| Jun 25, 2025 | 17.61 |
| Jun 24, 2025 | 17.57 |
| Jun 23, 2025 | 17.52 |
| Jun 20, 2025 | 17.49 |
| Jun 18, 2025 | 17.44 |
| Jun 17, 2025 | 17.42 |
| Jun 16, 2025 | 17.39 |
| Jun 13, 2025 | 17.35 |
| Jun 12, 2025 | 17.31 |
| Jun 11, 2025 | 17.26 |
| Jun 10, 2025 | 17.20 |
| Jun 9, 2025 | 17.16 |
| Jun 6, 2025 | 17.11 |
| Jun 5, 2025 | 17.04 |
| Jun 4, 2025 | 17.00 |
| Jun 3, 2025 | 16.93 |
| Jun 2, 2025 | 16.88 |
| May 30, 2025 | 16.85 |
| May 29, 2025 | 16.81 |
| May 28, 2025 | 16.77 |
| May 27, 2025 | 16.70 |
| May 23, 2025 | 16.64 |
| May 22, 2025 | 16.56 |
| May 21, 2025 | 16.49 |
| May 20, 2025 | 16.40 |
| May 19, 2025 | 16.34 |
| May 16, 2025 | 16.27 |
| May 15, 2025 | 16.20 |
| May 14, 2025 | 16.14 |
| May 13, 2025 | 16.10 |
| May 12, 2025 | 16.02 |
| May 9, 2025 | 15.95 |
| May 8, 2025 | 15.90 |
| May 7, 2025 | 15.85 |
| May 6, 2025 | 15.81 |
| May 5, 2025 | 15.74 |
| May 2, 2025 | 15.67 |
| May 1, 2025 | 15.58 |
| Apr 30, 2025 | 15.50 |
| Apr 29, 2025 | 15.39 |
| Apr 28, 2025 | 15.29 |
| Apr 25, 2025 | 15.22 |
| Apr 24, 2025 | 15.14 |
| Apr 23, 2025 | 15.05 |
| Apr 22, 2025 | 14.96 |
| Apr 21, 2025 | 14.87 |
| Apr 17, 2025 | 14.80 |
| Apr 16, 2025 | 14.74 |
| Apr 15, 2025 | 14.67 |
| Apr 14, 2025 | 14.60 |
| Apr 11, 2025 | 14.51 |
| Apr 10, 2025 | 14.43 |
| Apr 9, 2025 | 14.35 |
| Apr 8, 2025 | 14.25 |
| Apr 7, 2025 | 14.17 |
| Apr 4, 2025 | 14.07 |
| Apr 3, 2025 | 13.96 |
| Apr 2, 2025 | 13.84 |
| Apr 1, 2025 | 13.71 |
| Mar 31, 2025 | 13.58 |
| Mar 28, 2025 | 13.48 |
| Mar 27, 2025 | 13.37 |
| Mar 26, 2025 | 13.25 |
| Mar 25, 2025 | 13.11 |
| Mar 24, 2025 | 12.98 |
| Mar 21, 2025 | 12.83 |
| Mar 20, 2025 | 12.70 |
| Mar 19, 2025 | 12.55 |
| Mar 18, 2025 | 12.39 |
| Mar 17, 2025 | 12.23 |
| Mar 14, 2025 | 12.05 |
| Mar 13, 2025 | 11.90 |
| Mar 12, 2025 | 11.74 |
| Mar 11, 2025 | 11.55 |
| Mar 10, 2025 | 11.36 |
| Mar 7, 2025 | 11.25 |
| Mar 6, 2025 | 11.13 |
| Mar 5, 2025 | 11.02 |
| Mar 4, 2025 | 10.90 |
| Mar 3, 2025 | 10.79 |
| Feb 28, 2025 | 10.69 |
| Feb 27, 2025 | 10.56 |
| Feb 26, 2025 | 10.43 |
| Feb 25, 2025 | 10.29 |
| Feb 24, 2025 | 10.16 |
| Feb 21, 2025 | 10.03 |
| Feb 20, 2025 | 9.88 |
| Feb 19, 2025 | 9.74 |
| Feb 18, 2025 | 9.61 |
| Feb 14, 2025 | 9.47 |
| Feb 13, 2025 | 9.33 |
| Feb 12, 2025 | 9.19 |
| Feb 11, 2025 | 9.05 |
| Feb 10, 2025 | 8.91 |
| Feb 7, 2025 | 8.78 |
| Feb 6, 2025 | 8.65 |
| Feb 5, 2025 | 8.52 |
| Feb 4, 2025 | 8.42 |
| Feb 3, 2025 | 8.30 |
| Jan 31, 2025 | 8.19 |
| Jan 30, 2025 | 8.07 |
| Jan 29, 2025 | 7.95 |
| Jan 28, 2025 | 7.83 |
| Jan 27, 2025 | 7.72 |
| Jan 24, 2025 | 7.62 |
| Jan 23, 2025 | 7.50 |
| Jan 22, 2025 | 7.39 |
| Jan 21, 2025 | 7.28 |
| Jan 17, 2025 | 7.16 |
| Jan 16, 2025 | 7.05 |
| Jan 15, 2025 | 6.94 |
| Jan 14, 2025 | 6.83 |
| Jan 13, 2025 | 6.72 |
| Jan 10, 2025 | 6.63 |
| Jan 8, 2025 | 6.52 |
| Jan 7, 2025 | 6.43 |
| Jan 6, 2025 | 6.32 |
| Jan 3, 2025 | 6.22 |
| Jan 2, 2025 | 6.10 |
| Dec 31, 2024 | 5.97 |
| Dec 30, 2024 | 5.87 |
| Dec 27, 2024 | 5.76 |
| Dec 26, 2024 | 5.66 |
| Dec 24, 2024 | 5.55 |
| Dec 23, 2024 | 5.47 |
| Dec 20, 2024 | 5.38 |
| Dec 19, 2024 | 5.30 |
| Dec 18, 2024 | 5.23 |
| Dec 17, 2024 | 5.17 |
| Dec 16, 2024 | 5.07 |
| Dec 13, 2024 | 5.02 |
| Dec 12, 2024 | 4.95 |
| Dec 11, 2024 | 4.88 |
| Dec 10, 2024 | 4.82 |
| Dec 9, 2024 | 4.75 |
| Dec 6, 2024 | 4.68 |
| Dec 5, 2024 | 4.62 |
| Dec 4, 2024 | 4.58 |
| Dec 3, 2024 | 4.53 |
| Dec 2, 2024 | 4.50 |
| Nov 29, 2024 | 4.47 |
| Nov 27, 2024 | 4.43 |
| Nov 26, 2024 | 4.40 |
| Nov 25, 2024 | 4.38 |
| Nov 22, 2024 | 4.38 |
| Nov 21, 2024 | 4.37 |
| Nov 20, 2024 | 4.37 |
| Nov 19, 2024 | 4.37 |
| Nov 18, 2024 | 4.37 |
| Nov 15, 2024 | 4.37 |
| Nov 14, 2024 | 4.37 |
| Nov 13, 2024 | 4.37 |
| Nov 12, 2024 | 4.37 |
| Nov 11, 2024 | 4.37 |
| Nov 8, 2024 | 4.37 |
| Nov 7, 2024 | 4.37 |
| Nov 6, 2024 | 4.37 |
| Nov 5, 2024 | 4.38 |
| Nov 4, 2024 | 4.38 |
| Nov 1, 2024 | 4.38 |
| Oct 31, 2024 | 4.39 |
| Oct 30, 2024 | 4.39 |
| Oct 29, 2024 | 4.39 |
| Oct 28, 2024 | 4.39 |
| Oct 25, 2024 | 4.39 |
| Oct 24, 2024 | 4.40 |
| Oct 23, 2024 | 4.40 |
| Oct 22, 2024 | 4.40 |
| Oct 21, 2024 | 4.40 |
| Oct 18, 2024 | 4.40 |
| Oct 17, 2024 | 4.41 |
| Oct 16, 2024 | 4.41 |
| Oct 15, 2024 | 4.41 |
| Oct 14, 2024 | 4.41 |
| Oct 11, 2024 | 4.41 |
| Oct 10, 2024 | 4.41 |
| Oct 9, 2024 | 4.41 |
| Oct 8, 2024 | 4.41 |
| Oct 7, 2024 | 4.41 |
| Oct 4, 2024 | 4.41 |
| Oct 3, 2024 | 4.41 |
| Oct 2, 2024 | 4.41 |
| Oct 1, 2024 | 4.41 |
| Sep 30, 2024 | 4.42 |
| Sep 27, 2024 | 4.42 |
| Sep 26, 2024 | 4.42 |
| Sep 25, 2024 | 4.43 |
| Sep 24, 2024 | 4.44 |
| Sep 23, 2024 | 4.44 |
| Sep 20, 2024 | 4.45 |
| Sep 19, 2024 | 4.45 |
| Sep 18, 2024 | 4.46 |
| Sep 17, 2024 | 4.46 |
| Sep 16, 2024 | 4.46 |
| Sep 13, 2024 | 4.46 |
| Sep 12, 2024 | 4.47 |
| Sep 11, 2024 | 4.47 |
| Sep 10, 2024 | 4.47 |
| Sep 9, 2024 | 4.48 |
| Sep 6, 2024 | 4.48 |
| Sep 5, 2024 | 4.49 |
| Sep 4, 2024 | 4.50 |
| Sep 3, 2024 | 4.51 |
| Aug 30, 2024 | 4.52 |
| Aug 29, 2024 | 4.54 |
| Aug 28, 2024 | 4.55 |
| Aug 27, 2024 | 4.56 |
| Aug 26, 2024 | 4.57 |
| Aug 23, 2024 | 4.58 |
| Aug 22, 2024 | 4.59 |
| Aug 21, 2024 | 4.60 |
| Aug 20, 2024 | 4.60 |
| Aug 19, 2024 | 4.61 |
| Aug 16, 2024 | 4.61 |
| Aug 15, 2024 | 4.61 |
| Aug 14, 2024 | 4.61 |
| Aug 13, 2024 | 4.63 |
| Aug 12, 2024 | 4.64 |
| Aug 9, 2024 | 4.65 |
| Aug 8, 2024 | 4.66 |
| Aug 7, 2024 | 4.67 |
| Aug 6, 2024 | 4.68 |
| Aug 5, 2024 | 4.69 |
| Aug 2, 2024 | 4.70 |
| Aug 1, 2024 | 4.72 |
| Jul 31, 2024 | 4.73 |
| Jul 30, 2024 | 4.74 |
| Jul 29, 2024 | 4.75 |
| Jul 26, 2024 | 4.75 |
| Jul 25, 2024 | 4.76 |
| Jul 24, 2024 | 4.76 |
| Jul 23, 2024 | 4.75 |
| Jul 22, 2024 | 4.74 |
| Jul 19, 2024 | 4.73 |
| Jul 18, 2024 | 4.72 |
| Jul 17, 2024 | 4.72 |
| Jul 16, 2024 | 4.71 |
| Jul 15, 2024 | 4.70 |
| Jul 12, 2024 | 4.69 |
| Jul 11, 2024 | 4.68 |
| Jul 10, 2024 | 4.68 |
| Jul 9, 2024 | 4.67 |
| Jul 8, 2024 | 4.66 |
| Jul 5, 2024 | 4.66 |
| Jul 3, 2024 | 4.66 |
| Jul 2, 2024 | 4.65 |
| Jul 1, 2024 | 4.65 |
| Jun 28, 2024 | 4.65 |
| Jun 27, 2024 | 4.64 |
| Jun 26, 2024 | 4.64 |
| Jun 25, 2024 | 4.64 |
| Jun 24, 2024 | 4.65 |
| Jun 21, 2024 | 4.67 |
| Jun 20, 2024 | 4.70 |
| Jun 18, 2024 | 4.72 |
| Jun 17, 2024 | 4.74 |
| Jun 14, 2024 | 4.75 |
| Jun 13, 2024 | 4.77 |
| Jun 12, 2024 | 4.79 |
| Jun 11, 2024 | 4.81 |
| Jun 10, 2024 | 4.83 |
| Jun 7, 2024 | 4.85 |
| Jun 6, 2024 | 4.88 |
| Jun 5, 2024 | 4.91 |
| Jun 4, 2024 | 4.94 |
| Jun 3, 2024 | 4.97 |
| May 31, 2024 | 5.00 |
| May 30, 2024 | 5.03 |
| May 29, 2024 | 5.06 |
| May 28, 2024 | 5.09 |
| May 24, 2024 | 5.13 |
| May 23, 2024 | 5.16 |
| May 22, 2024 | 5.21 |
| May 21, 2024 | 5.25 |
| May 20, 2024 | 5.29 |
| May 17, 2024 | 5.33 |
| May 16, 2024 | 5.36 |
| May 15, 2024 | 5.40 |
| May 14, 2024 | 5.43 |
| May 13, 2024 | 5.47 |
| May 10, 2024 | 5.50 |
| May 9, 2024 | 5.54 |
| May 8, 2024 | 5.58 |
| May 7, 2024 | 5.62 |
| May 6, 2024 | 5.67 |
| May 3, 2024 | 5.72 |
| May 2, 2024 | 5.76 |
| May 1, 2024 | 5.81 |
| Apr 30, 2024 | 5.85 |
| Apr 29, 2024 | 5.90 |
| Apr 26, 2024 | 5.96 |
| Apr 25, 2024 | 6.01 |
| Apr 24, 2024 | 6.08 |
| Apr 23, 2024 | 6.14 |
| Apr 22, 2024 | 6.21 |
| Apr 19, 2024 | 6.27 |
| Apr 18, 2024 | 6.33 |
| Apr 17, 2024 | 6.39 |
| Apr 16, 2024 | 6.44 |
| Apr 15, 2024 | 6.50 |
| Apr 12, 2024 | 6.55 |
| Apr 11, 2024 | 6.60 |
| Apr 10, 2024 | 6.66 |
| Apr 9, 2024 | 6.72 |
| Apr 8, 2024 | 6.77 |
| Apr 5, 2024 | 6.82 |
| Apr 4, 2024 | 6.86 |
| Apr 3, 2024 | 6.91 |
| Apr 2, 2024 | 6.96 |
| Apr 1, 2024 | 7.01 |
| Mar 28, 2024 | 7.07 |
| Mar 27, 2024 | 7.12 |
| Mar 26, 2024 | 7.17 |
| Mar 25, 2024 | 7.22 |
| Mar 22, 2024 | 7.28 |
| Mar 21, 2024 | 7.33 |
| Mar 20, 2024 | 7.38 |
| Mar 19, 2024 | 7.43 |
| Mar 18, 2024 | 7.48 |
| Mar 15, 2024 | 7.53 |
| Mar 14, 2024 | 7.58 |
| Mar 13, 2024 | 7.63 |
| Mar 12, 2024 | 7.67 |
| Mar 11, 2024 | 7.72 |
| Mar 8, 2024 | 7.77 |
| Mar 7, 2024 | 7.80 |
| Mar 6, 2024 | 7.85 |
| Mar 5, 2024 | 7.89 |
| Mar 4, 2024 | 7.95 |
| Mar 1, 2024 | 8.00 |
| Feb 29, 2024 | 8.05 |
| Feb 28, 2024 | 8.10 |
| Feb 27, 2024 | 8.16 |
| Feb 26, 2024 | 8.22 |
| Feb 23, 2024 | 8.29 |
| Feb 22, 2024 | 8.35 |
| Feb 21, 2024 | 8.41 |
| Feb 20, 2024 | 8.48 |
| Feb 16, 2024 | 8.54 |
| Feb 15, 2024 | 8.61 |
| Feb 14, 2024 | 8.67 |
| Feb 13, 2024 | 8.74 |
| Feb 12, 2024 | 8.80 |
| Feb 9, 2024 | 8.86 |
| Feb 8, 2024 | 8.92 |
| Feb 7, 2024 | 8.98 |
| Feb 6, 2024 | 9.04 |
| Feb 5, 2024 | 9.10 |
| Feb 2, 2024 | 9.16 |
| Feb 1, 2024 | 9.22 |
| Jan 31, 2024 | 9.30 |
| Jan 30, 2024 | 9.35 |
| Jan 29, 2024 | 9.39 |
| Jan 26, 2024 | 9.43 |
| Jan 25, 2024 | 9.47 |
| Jan 24, 2024 | 9.51 |
| Jan 23, 2024 | 9.54 |
| Jan 22, 2024 | 9.56 |
| Jan 19, 2024 | 9.59 |
| Jan 18, 2024 | 9.61 |
| Jan 17, 2024 | 9.63 |
| Jan 16, 2024 | 9.66 |
| Jan 12, 2024 | 9.68 |
| Jan 11, 2024 | 9.70 |
| Jan 10, 2024 | 9.72 |
| Jan 9, 2024 | 9.75 |
| Jan 8, 2024 | 9.79 |
| Jan 5, 2024 | 9.83 |
| Jan 4, 2024 | 9.86 |
| Jan 3, 2024 | 9.89 |
| Jan 2, 2024 | 9.91 |
| Dec 29, 2023 | 9.94 |
| Dec 28, 2023 | 9.97 |
| Dec 27, 2023 | 9.99 |
| Dec 26, 2023 | 10.01 |
| Dec 22, 2023 | 10.05 |
| Dec 21, 2023 | 10.08 |
| Dec 20, 2023 | 10.11 |
| Dec 19, 2023 | 10.15 |
| Dec 18, 2023 | 10.20 |
| Dec 15, 2023 | 10.24 |
| Dec 14, 2023 | 10.26 |
| Dec 13, 2023 | 10.28 |
| Dec 12, 2023 | 10.30 |
| Dec 11, 2023 | 10.30 |
| Dec 8, 2023 | 10.31 |
| Dec 7, 2023 | 10.34 |
| Dec 6, 2023 | 10.37 |
| Dec 5, 2023 | 10.41 |
| Dec 4, 2023 | 10.44 |
| Dec 1, 2023 | 10.46 |
| Nov 30, 2023 | 10.49 |
| Nov 29, 2023 | 10.51 |
| Nov 28, 2023 | 10.51 |
| Nov 27, 2023 | 10.50 |
| Nov 24, 2023 | 10.50 |
| Nov 22, 2023 | 10.52 |
| Nov 21, 2023 | 10.54 |
| Nov 20, 2023 | 10.55 |
| Nov 17, 2023 | 10.55 |
| Nov 16, 2023 | 10.56 |
| Nov 15, 2023 | 10.57 |
| Nov 14, 2023 | 10.56 |
| Nov 13, 2023 | 10.55 |
| Nov 10, 2023 | 10.56 |
| Nov 9, 2023 | 10.57 |
| Nov 8, 2023 | 10.56 |
| Nov 7, 2023 | 10.57 |
| Nov 6, 2023 | 10.58 |
| Nov 3, 2023 | 10.59 |
| Nov 2, 2023 | 10.60 |
| Nov 1, 2023 | 10.58 |
| Oct 31, 2023 | 10.58 |
| Oct 30, 2023 | 10.57 |
| Oct 27, 2023 | 10.56 |
| Oct 26, 2023 | 10.55 |
| Oct 25, 2023 | 10.53 |
| Oct 24, 2023 | 10.52 |
| Oct 23, 2023 | 10.50 |
| Oct 20, 2023 | 10.48 |
| Oct 19, 2023 | 10.46 |
| Oct 18, 2023 | 10.45 |
| Oct 17, 2023 | 10.44 |
| Oct 16, 2023 | 10.42 |
| Oct 13, 2023 | 10.41 |
| Oct 12, 2023 | 10.41 |
| Oct 11, 2023 | 10.40 |
| Oct 10, 2023 | 10.38 |
| Oct 9, 2023 | 10.37 |
| Oct 6, 2023 | 10.35 |
| Oct 5, 2023 | 10.33 |
| Oct 4, 2023 | 10.32 |
| Oct 3, 2023 | 10.31 |
| Oct 2, 2023 | 10.30 |
| Sep 29, 2023 | 10.29 |
| Sep 28, 2023 | 10.28 |
| Sep 27, 2023 | 10.27 |
| Sep 26, 2023 | 10.27 |
| Sep 25, 2023 | 10.26 |
| Sep 22, 2023 | 10.25 |
| Sep 21, 2023 | 10.25 |
| Sep 20, 2023 | 10.24 |
| Sep 19, 2023 | 10.23 |
| Sep 18, 2023 | 10.21 |
| Sep 15, 2023 | 10.20 |
| Sep 14, 2023 | 10.18 |
| Sep 13, 2023 | 10.19 |
| Sep 12, 2023 | 10.21 |
| Sep 11, 2023 | 10.23 |
| Sep 8, 2023 | 10.26 |
| Sep 7, 2023 | 10.27 |
| Sep 6, 2023 | 10.28 |
| Sep 5, 2023 | 10.29 |
| Sep 1, 2023 | 10.30 |
| Aug 31, 2023 | 10.31 |
| Aug 30, 2023 | 10.34 |
| Aug 29, 2023 | 10.37 |
| Aug 28, 2023 | 10.40 |
| Aug 25, 2023 | 10.44 |
| Aug 24, 2023 | 10.49 |
| Aug 23, 2023 | 10.56 |
| Aug 22, 2023 | 10.63 |
| Aug 21, 2023 | 10.69 |
| Aug 18, 2023 | 10.74 |
| Aug 17, 2023 | 10.79 |
| Aug 16, 2023 | 10.85 |
| Aug 15, 2023 | 10.87 |
| Aug 14, 2023 | 10.88 |
| Aug 11, 2023 | 10.90 |
| Aug 10, 2023 | 10.91 |
| Aug 9, 2023 | 10.94 |
| Aug 8, 2023 | 10.97 |
| Aug 7, 2023 | 11.00 |
| Aug 4, 2023 | 11.07 |
| Aug 3, 2023 | 11.14 |
| Aug 2, 2023 | 11.21 |
| Aug 1, 2023 | 11.28 |
| Jul 31, 2023 | 11.35 |
| Jul 28, 2023 | 11.41 |
| Jul 27, 2023 | 11.46 |
| Jul 26, 2023 | 11.53 |
| Jul 25, 2023 | 11.60 |
| Jul 24, 2023 | 11.67 |
| Jul 21, 2023 | 11.75 |
| Jul 20, 2023 | 11.83 |
| Jul 19, 2023 | 11.91 |
| Jul 18, 2023 | 12.00 |
| Jul 17, 2023 | 12.08 |
| Jul 14, 2023 | 12.16 |
| Jul 13, 2023 | 12.25 |
| Jul 12, 2023 | 12.35 |
| Jul 11, 2023 | 12.44 |
| Jul 10, 2023 | 12.53 |
| Jul 7, 2023 | 12.64 |
| Jul 6, 2023 | 12.76 |
| Jul 5, 2023 | 12.86 |