Harmony Biosciences Holdings (HRMY) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | Harmony Biosciences Holdings | 1.83 Bn | 1.19 Bn | 170.88 Mn | 32.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.63 |
| May 21, 2026 | 32.65 |
| May 20, 2026 | 32.67 |
| May 19, 2026 | 32.69 |
| May 18, 2026 | 32.72 |
| May 15, 2026 | 32.74 |
| May 14, 2026 | 32.77 |
| May 13, 2026 | 32.79 |
| May 12, 2026 | 32.82 |
| May 11, 2026 | 32.85 |
| May 8, 2026 | 32.89 |
| May 7, 2026 | 32.92 |
| May 6, 2026 | 32.94 |
| May 5, 2026 | 32.96 |
| May 4, 2026 | 32.97 |
| May 1, 2026 | 32.99 |
| Apr 30, 2026 | 33.01 |
| Apr 29, 2026 | 33.02 |
| Apr 28, 2026 | 33.04 |
| Apr 27, 2026 | 33.06 |
| Apr 24, 2026 | 33.07 |
| Apr 23, 2026 | 33.09 |
| Apr 22, 2026 | 33.09 |
| Apr 21, 2026 | 33.10 |
| Apr 20, 2026 | 33.10 |
| Apr 17, 2026 | 33.11 |
| Apr 16, 2026 | 33.12 |
| Apr 15, 2026 | 33.13 |
| Apr 14, 2026 | 33.14 |
| Apr 13, 2026 | 33.16 |
| Apr 10, 2026 | 33.17 |
| Apr 9, 2026 | 33.18 |
| Apr 8, 2026 | 33.20 |
| Apr 7, 2026 | 33.22 |
| Apr 6, 2026 | 33.24 |
| Apr 2, 2026 | 33.26 |
| Apr 1, 2026 | 33.29 |
| Mar 31, 2026 | 33.31 |
| Mar 30, 2026 | 33.34 |
| Mar 27, 2026 | 33.38 |
| Mar 26, 2026 | 33.43 |
| Mar 25, 2026 | 33.47 |
| Mar 24, 2026 | 33.51 |
| Mar 23, 2026 | 33.55 |
| Mar 20, 2026 | 33.59 |
| Mar 19, 2026 | 33.62 |
| Mar 18, 2026 | 33.66 |
| Mar 17, 2026 | 33.70 |
| Mar 16, 2026 | 33.72 |
| Mar 13, 2026 | 33.75 |
| Mar 12, 2026 | 33.78 |
| Mar 11, 2026 | 33.82 |
| Mar 10, 2026 | 33.84 |
| Mar 9, 2026 | 33.87 |
| Mar 6, 2026 | 33.91 |
| Mar 5, 2026 | 33.95 |
| Mar 4, 2026 | 33.98 |
| Mar 3, 2026 | 34.01 |
| Mar 2, 2026 | 34.03 |
| Feb 27, 2026 | 34.06 |
| Feb 26, 2026 | 34.10 |
| Feb 25, 2026 | 34.12 |
| Feb 24, 2026 | 34.15 |
| Feb 23, 2026 | 34.18 |
| Feb 20, 2026 | 34.20 |
| Feb 19, 2026 | 34.21 |
| Feb 18, 2026 | 34.19 |
| Feb 17, 2026 | 34.16 |
| Feb 13, 2026 | 34.12 |
| Feb 12, 2026 | 34.09 |
| Feb 11, 2026 | 34.06 |
| Feb 10, 2026 | 34.02 |
| Feb 9, 2026 | 33.98 |
| Feb 6, 2026 | 33.94 |
| Feb 5, 2026 | 33.90 |
| Feb 4, 2026 | 33.86 |
| Feb 3, 2026 | 33.81 |
| Feb 2, 2026 | 33.77 |
| Jan 30, 2026 | 33.72 |
| Jan 29, 2026 | 33.69 |
| Jan 28, 2026 | 33.65 |
| Jan 27, 2026 | 33.61 |
| Jan 26, 2026 | 33.56 |
| Jan 23, 2026 | 33.52 |
| Jan 22, 2026 | 33.48 |
| Jan 21, 2026 | 33.44 |
| Jan 20, 2026 | 33.41 |
| Jan 16, 2026 | 33.39 |
| Jan 15, 2026 | 33.37 |
| Jan 14, 2026 | 33.36 |
| Jan 13, 2026 | 33.34 |
| Jan 12, 2026 | 33.33 |
| Jan 9, 2026 | 33.31 |
| Jan 8, 2026 | 33.28 |
| Jan 7, 2026 | 33.26 |
| Jan 6, 2026 | 33.25 |
| Jan 5, 2026 | 33.24 |
| Jan 2, 2026 | 33.23 |
| Dec 31, 2025 | 33.22 |
| Dec 30, 2025 | 33.20 |
| Dec 29, 2025 | 33.17 |
| Dec 26, 2025 | 33.15 |
| Dec 24, 2025 | 33.13 |
| Dec 23, 2025 | 33.10 |
| Dec 22, 2025 | 33.08 |
| Dec 19, 2025 | 33.06 |
| Dec 18, 2025 | 33.04 |
| Dec 17, 2025 | 33.02 |
| Dec 16, 2025 | 32.99 |
| Dec 15, 2025 | 32.95 |
| Dec 12, 2025 | 32.93 |
| Dec 11, 2025 | 32.89 |
| Dec 10, 2025 | 32.86 |
| Dec 9, 2025 | 32.85 |
| Dec 8, 2025 | 32.82 |
| Dec 5, 2025 | 32.80 |
| Dec 4, 2025 | 32.78 |
| Dec 3, 2025 | 32.76 |
| Dec 2, 2025 | 32.77 |
| Dec 1, 2025 | 32.79 |
| Nov 28, 2025 | 32.81 |
| Nov 26, 2025 | 32.82 |
| Nov 25, 2025 | 32.83 |
| Nov 24, 2025 | 32.84 |
| Nov 21, 2025 | 32.85 |
| Nov 20, 2025 | 32.88 |
| Nov 19, 2025 | 32.91 |
| Nov 18, 2025 | 32.93 |
| Nov 17, 2025 | 32.96 |
| Nov 14, 2025 | 32.98 |
| Nov 13, 2025 | 33.01 |
| Nov 12, 2025 | 33.03 |
| Nov 11, 2025 | 33.06 |
| Nov 10, 2025 | 33.08 |
| Nov 7, 2025 | 33.11 |
| Nov 6, 2025 | 33.15 |
| Nov 5, 2025 | 33.18 |
| Nov 4, 2025 | 33.23 |
| Nov 3, 2025 | 33.27 |
| Oct 31, 2025 | 33.32 |
| Oct 30, 2025 | 33.36 |
| Oct 29, 2025 | 33.40 |
| Oct 28, 2025 | 33.43 |
| Oct 27, 2025 | 33.45 |
| Oct 24, 2025 | 33.48 |
| Oct 23, 2025 | 33.50 |
| Oct 22, 2025 | 33.53 |
| Oct 21, 2025 | 33.57 |
| Oct 20, 2025 | 33.61 |
| Oct 17, 2025 | 33.65 |
| Oct 16, 2025 | 33.69 |
| Oct 15, 2025 | 33.74 |
| Oct 14, 2025 | 33.78 |
| Oct 13, 2025 | 33.81 |
| Oct 10, 2025 | 33.85 |
| Oct 9, 2025 | 33.89 |
| Oct 8, 2025 | 33.93 |
| Oct 7, 2025 | 33.96 |
| Oct 6, 2025 | 34.00 |
| Oct 3, 2025 | 34.03 |
| Oct 2, 2025 | 34.05 |
| Oct 1, 2025 | 34.08 |
| Sep 30, 2025 | 34.11 |
| Sep 29, 2025 | 34.13 |
| Sep 26, 2025 | 34.16 |
| Sep 25, 2025 | 34.19 |
| Sep 24, 2025 | 34.23 |
| Sep 23, 2025 | 34.27 |
| Sep 22, 2025 | 34.28 |
| Sep 19, 2025 | 34.29 |
| Sep 18, 2025 | 34.30 |
| Sep 17, 2025 | 34.32 |
| Sep 16, 2025 | 34.33 |
| Sep 15, 2025 | 34.34 |
| Sep 12, 2025 | 34.35 |
| Sep 11, 2025 | 34.36 |
| Sep 10, 2025 | 34.35 |
| Sep 9, 2025 | 34.35 |
| Sep 8, 2025 | 34.34 |
| Sep 5, 2025 | 34.33 |
| Sep 4, 2025 | 34.32 |
| Sep 3, 2025 | 34.30 |
| Sep 2, 2025 | 34.29 |
| Aug 29, 2025 | 34.29 |
| Aug 28, 2025 | 34.28 |
| Aug 27, 2025 | 34.27 |
| Aug 26, 2025 | 34.25 |
| Aug 25, 2025 | 34.23 |
| Aug 22, 2025 | 34.21 |
| Aug 21, 2025 | 34.18 |
| Aug 20, 2025 | 34.16 |
| Aug 19, 2025 | 34.14 |
| Aug 18, 2025 | 34.17 |
| Aug 15, 2025 | 34.17 |
| Aug 14, 2025 | 34.15 |
| Aug 13, 2025 | 34.14 |
| Aug 12, 2025 | 34.13 |
| Aug 11, 2025 | 34.13 |
| Aug 8, 2025 | 34.13 |
| Aug 7, 2025 | 34.13 |
| Aug 6, 2025 | 34.14 |
| Aug 5, 2025 | 34.14 |
| Aug 4, 2025 | 34.14 |
| Aug 1, 2025 | 34.14 |
| Jul 31, 2025 | 34.14 |
| Jul 30, 2025 | 34.14 |
| Jul 29, 2025 | 34.13 |
| Jul 28, 2025 | 34.13 |
| Jul 25, 2025 | 34.12 |
| Jul 24, 2025 | 34.11 |
| Jul 23, 2025 | 34.10 |
| Jul 22, 2025 | 34.09 |
| Jul 21, 2025 | 34.10 |
| Jul 18, 2025 | 34.12 |
| Jul 17, 2025 | 34.14 |
| Jul 16, 2025 | 34.16 |
| Jul 15, 2025 | 34.17 |
| Jul 14, 2025 | 34.19 |
| Jul 11, 2025 | 34.20 |
| Jul 10, 2025 | 34.23 |
| Jul 9, 2025 | 34.25 |
| Jul 8, 2025 | 34.27 |
| Jul 7, 2025 | 34.30 |
| Jul 3, 2025 | 34.34 |
| Jul 2, 2025 | 34.37 |
| Jul 1, 2025 | 34.40 |
| Jun 30, 2025 | 34.42 |
| Jun 27, 2025 | 34.45 |
| Jun 26, 2025 | 34.48 |
| Jun 25, 2025 | 34.50 |
| Jun 24, 2025 | 34.52 |
| Jun 23, 2025 | 34.54 |
| Jun 20, 2025 | 34.56 |
| Jun 18, 2025 | 34.58 |
| Jun 17, 2025 | 34.60 |
| Jun 16, 2025 | 34.61 |
| Jun 13, 2025 | 34.62 |
| Jun 12, 2025 | 34.64 |
| Jun 11, 2025 | 34.66 |
| Jun 10, 2025 | 34.66 |
| Jun 9, 2025 | 34.66 |
| Jun 6, 2025 | 34.67 |
| Jun 5, 2025 | 34.67 |
| Jun 4, 2025 | 34.67 |
| Jun 3, 2025 | 34.67 |
| Jun 2, 2025 | 34.67 |
| May 30, 2025 | 34.66 |
| May 29, 2025 | 34.66 |
| May 28, 2025 | 34.66 |
| May 27, 2025 | 34.66 |
| May 23, 2025 | 34.66 |
| May 22, 2025 | 34.65 |
| May 21, 2025 | 34.63 |
| May 20, 2025 | 34.62 |
| May 19, 2025 | 34.61 |
| May 16, 2025 | 34.60 |
| May 15, 2025 | 34.59 |
| May 14, 2025 | 34.59 |
| May 13, 2025 | 34.59 |
| May 12, 2025 | 34.59 |
| May 9, 2025 | 34.57 |
| May 8, 2025 | 34.57 |
| May 7, 2025 | 34.57 |
| May 6, 2025 | 34.56 |
| May 5, 2025 | 34.56 |
| May 2, 2025 | 34.58 |
| May 1, 2025 | 34.60 |
| Apr 30, 2025 | 34.62 |
| Apr 29, 2025 | 34.64 |
| Apr 28, 2025 | 34.66 |
| Apr 25, 2025 | 34.68 |
| Apr 24, 2025 | 34.71 |
| Apr 23, 2025 | 34.73 |
| Apr 22, 2025 | 34.74 |
| Apr 21, 2025 | 34.75 |
| Apr 17, 2025 | 34.76 |
| Apr 16, 2025 | 34.77 |
| Apr 15, 2025 | 34.78 |
| Apr 14, 2025 | 34.79 |
| Apr 11, 2025 | 34.80 |
| Apr 10, 2025 | 34.80 |
| Apr 9, 2025 | 34.81 |
| Apr 8, 2025 | 34.81 |
| Apr 7, 2025 | 34.82 |
| Apr 4, 2025 | 34.82 |
| Apr 3, 2025 | 34.82 |
| Apr 2, 2025 | 34.81 |
| Apr 1, 2025 | 34.80 |
| Mar 31, 2025 | 34.78 |
| Mar 28, 2025 | 34.76 |
| Mar 27, 2025 | 34.75 |
| Mar 26, 2025 | 34.73 |
| Mar 25, 2025 | 34.72 |
| Mar 24, 2025 | 34.70 |
| Mar 21, 2025 | 34.68 |
| Mar 20, 2025 | 34.66 |
| Mar 19, 2025 | 34.63 |
| Mar 18, 2025 | 34.60 |
| Mar 17, 2025 | 34.57 |
| Mar 14, 2025 | 34.55 |
| Mar 13, 2025 | 34.53 |
| Mar 12, 2025 | 34.52 |
| Mar 11, 2025 | 34.50 |
| Mar 10, 2025 | 34.48 |
| Mar 7, 2025 | 34.46 |
| Mar 6, 2025 | 34.43 |
| Mar 5, 2025 | 34.41 |
| Mar 4, 2025 | 34.39 |
| Mar 3, 2025 | 34.38 |
| Feb 28, 2025 | 34.37 |
| Feb 27, 2025 | 34.35 |
| Feb 26, 2025 | 34.34 |
| Feb 25, 2025 | 34.33 |
| Feb 24, 2025 | 34.31 |
| Feb 21, 2025 | 34.29 |
| Feb 20, 2025 | 34.27 |
| Feb 19, 2025 | 34.26 |
| Feb 18, 2025 | 34.23 |
| Feb 14, 2025 | 34.19 |
| Feb 13, 2025 | 34.14 |
| Feb 12, 2025 | 34.09 |
| Feb 11, 2025 | 34.05 |
| Feb 10, 2025 | 34.01 |
| Feb 7, 2025 | 33.96 |
| Feb 6, 2025 | 33.92 |
| Feb 5, 2025 | 33.87 |
| Feb 4, 2025 | 33.82 |
| Feb 3, 2025 | 33.77 |
| Jan 31, 2025 | 33.73 |
| Jan 30, 2025 | 33.68 |
| Jan 29, 2025 | 33.63 |
| Jan 28, 2025 | 33.59 |
| Jan 27, 2025 | 33.55 |
| Jan 24, 2025 | 33.51 |
| Jan 23, 2025 | 33.47 |
| Jan 22, 2025 | 33.43 |
| Jan 21, 2025 | 33.40 |
| Jan 17, 2025 | 33.35 |
| Jan 16, 2025 | 33.32 |
| Jan 15, 2025 | 33.29 |
| Jan 14, 2025 | 33.28 |
| Jan 13, 2025 | 33.26 |
| Jan 10, 2025 | 33.24 |
| Jan 8, 2025 | 33.23 |
| Jan 7, 2025 | 33.23 |
| Jan 6, 2025 | 33.22 |
| Jan 3, 2025 | 33.22 |
| Jan 2, 2025 | 33.20 |
| Dec 31, 2024 | 33.19 |
| Dec 30, 2024 | 33.18 |
| Dec 27, 2024 | 33.16 |
| Dec 26, 2024 | 33.14 |
| Dec 24, 2024 | 33.12 |
| Dec 23, 2024 | 33.10 |
| Dec 20, 2024 | 33.08 |
| Dec 19, 2024 | 33.07 |
| Dec 18, 2024 | 33.05 |
| Dec 17, 2024 | 33.04 |
| Dec 16, 2024 | 33.02 |
| Dec 13, 2024 | 33.02 |
| Dec 12, 2024 | 33.02 |
| Dec 11, 2024 | 33.02 |
| Dec 10, 2024 | 33.03 |
| Dec 9, 2024 | 33.03 |
| Dec 6, 2024 | 33.02 |
| Dec 5, 2024 | 33.01 |
| Dec 4, 2024 | 33.01 |
| Dec 3, 2024 | 33.00 |
| Dec 2, 2024 | 33.00 |
| Nov 29, 2024 | 33.00 |
| Nov 27, 2024 | 32.99 |
| Nov 26, 2024 | 32.98 |
| Nov 25, 2024 | 32.98 |
| Nov 22, 2024 | 32.97 |
| Nov 21, 2024 | 32.97 |
| Nov 20, 2024 | 32.96 |
| Nov 19, 2024 | 32.96 |
| Nov 18, 2024 | 32.94 |
| Nov 15, 2024 | 32.94 |
| Nov 14, 2024 | 32.93 |
| Nov 13, 2024 | 32.92 |
| Nov 12, 2024 | 32.91 |
| Nov 11, 2024 | 32.89 |
| Nov 8, 2024 | 32.87 |
| Nov 7, 2024 | 32.84 |
| Nov 6, 2024 | 32.82 |
| Nov 5, 2024 | 32.81 |
| Nov 4, 2024 | 32.81 |
| Nov 1, 2024 | 32.80 |
| Oct 31, 2024 | 32.79 |
| Oct 30, 2024 | 32.79 |
| Oct 29, 2024 | 32.78 |
| Oct 28, 2024 | 32.73 |
| Oct 25, 2024 | 32.71 |
| Oct 24, 2024 | 32.70 |
| Oct 23, 2024 | 32.69 |
| Oct 22, 2024 | 32.68 |
| Oct 21, 2024 | 32.67 |
| Oct 18, 2024 | 32.65 |
| Oct 17, 2024 | 32.63 |
| Oct 16, 2024 | 32.61 |
| Oct 15, 2024 | 32.60 |
| Oct 14, 2024 | 32.59 |
| Oct 11, 2024 | 32.58 |
| Oct 10, 2024 | 32.57 |
| Oct 9, 2024 | 32.55 |
| Oct 8, 2024 | 32.55 |
| Oct 7, 2024 | 32.53 |
| Oct 4, 2024 | 32.53 |
| Oct 3, 2024 | 32.52 |
| Oct 2, 2024 | 32.51 |
| Oct 1, 2024 | 32.51 |
| Sep 30, 2024 | 32.48 |
| Sep 27, 2024 | 32.43 |
| Sep 26, 2024 | 32.39 |
| Sep 25, 2024 | 32.35 |
| Sep 24, 2024 | 32.32 |
| Sep 23, 2024 | 32.29 |
| Sep 20, 2024 | 32.26 |
| Sep 19, 2024 | 32.22 |
| Sep 18, 2024 | 32.18 |
| Sep 17, 2024 | 32.13 |
| Sep 16, 2024 | 32.08 |
| Sep 13, 2024 | 32.04 |
| Sep 12, 2024 | 31.99 |
| Sep 11, 2024 | 31.94 |
| Sep 10, 2024 | 31.90 |
| Sep 9, 2024 | 31.85 |
| Sep 6, 2024 | 31.80 |
| Sep 5, 2024 | 31.76 |
| Sep 4, 2024 | 31.71 |
| Sep 3, 2024 | 31.66 |
| Aug 30, 2024 | 31.60 |
| Aug 29, 2024 | 31.54 |
| Aug 28, 2024 | 31.48 |
| Aug 27, 2024 | 31.42 |
| Aug 26, 2024 | 31.36 |
| Aug 23, 2024 | 31.30 |
| Aug 22, 2024 | 31.25 |
| Aug 21, 2024 | 31.20 |
| Aug 20, 2024 | 31.13 |
| Aug 19, 2024 | 31.08 |
| Aug 16, 2024 | 31.01 |
| Aug 15, 2024 | 30.94 |
| Aug 14, 2024 | 30.86 |
| Aug 13, 2024 | 30.78 |
| Aug 12, 2024 | 30.70 |
| Aug 9, 2024 | 30.64 |
| Aug 8, 2024 | 30.56 |
| Aug 7, 2024 | 30.50 |
| Aug 6, 2024 | 30.43 |
| Aug 5, 2024 | 30.38 |
| Aug 2, 2024 | 30.34 |
| Aug 1, 2024 | 30.30 |
| Jul 31, 2024 | 30.24 |
| Jul 30, 2024 | 30.23 |
| Jul 29, 2024 | 30.21 |
| Jul 26, 2024 | 30.21 |
| Jul 25, 2024 | 30.20 |
| Jul 24, 2024 | 30.19 |
| Jul 23, 2024 | 30.19 |
| Jul 22, 2024 | 30.18 |
| Jul 19, 2024 | 30.18 |
| Jul 18, 2024 | 30.18 |
| Jul 17, 2024 | 30.18 |
| Jul 16, 2024 | 30.19 |
| Jul 15, 2024 | 30.18 |
| Jul 12, 2024 | 30.18 |
| Jul 11, 2024 | 30.18 |
| Jul 10, 2024 | 30.19 |
| Jul 9, 2024 | 30.20 |
| Jul 8, 2024 | 30.22 |
| Jul 5, 2024 | 30.24 |
| Jul 3, 2024 | 30.26 |
| Jul 2, 2024 | 30.29 |
| Jul 1, 2024 | 30.33 |
| Jun 28, 2024 | 30.37 |
| Jun 27, 2024 | 30.42 |
| Jun 26, 2024 | 30.45 |
| Jun 25, 2024 | 30.48 |
| Jun 24, 2024 | 30.52 |
| Jun 21, 2024 | 30.56 |
| Jun 20, 2024 | 30.58 |
| Jun 18, 2024 | 30.62 |
| Jun 17, 2024 | 30.66 |
| Jun 14, 2024 | 30.69 |
| Jun 13, 2024 | 30.72 |
| Jun 12, 2024 | 30.74 |
| Jun 11, 2024 | 30.75 |
| Jun 10, 2024 | 30.76 |
| Jun 7, 2024 | 30.77 |
| Jun 6, 2024 | 30.79 |
| Jun 5, 2024 | 30.79 |
| Jun 4, 2024 | 30.81 |
| Jun 3, 2024 | 30.82 |
| May 31, 2024 | 30.83 |
| May 30, 2024 | 30.85 |
| May 29, 2024 | 30.87 |
| May 28, 2024 | 30.88 |
| May 24, 2024 | 30.89 |
| May 23, 2024 | 30.91 |
| May 22, 2024 | 30.93 |
| May 21, 2024 | 30.95 |
| May 20, 2024 | 30.97 |
| May 17, 2024 | 30.98 |
| May 16, 2024 | 31.00 |
| May 15, 2024 | 31.02 |
| May 14, 2024 | 31.05 |
| May 13, 2024 | 31.08 |
| May 10, 2024 | 31.10 |
| May 9, 2024 | 31.13 |
| May 8, 2024 | 31.15 |
| May 7, 2024 | 31.17 |
| May 6, 2024 | 31.19 |
| May 3, 2024 | 31.21 |
| May 2, 2024 | 31.23 |
| May 1, 2024 | 31.26 |
| Apr 30, 2024 | 31.29 |
| Apr 29, 2024 | 31.31 |
| Apr 26, 2024 | 31.34 |
| Apr 25, 2024 | 31.36 |
| Apr 24, 2024 | 31.39 |
| Apr 23, 2024 | 31.41 |
| Apr 22, 2024 | 31.43 |
| Apr 19, 2024 | 31.46 |
| Apr 18, 2024 | 31.48 |
| Apr 17, 2024 | 31.51 |
| Apr 16, 2024 | 31.54 |
| Apr 15, 2024 | 31.57 |
| Apr 12, 2024 | 31.59 |
| Apr 11, 2024 | 31.62 |
| Apr 10, 2024 | 31.64 |
| Apr 9, 2024 | 31.68 |
| Apr 8, 2024 | 31.71 |
| Apr 5, 2024 | 31.75 |
| Apr 4, 2024 | 31.77 |
| Apr 3, 2024 | 31.80 |
| Apr 2, 2024 | 31.82 |
| Apr 1, 2024 | 31.84 |
| Mar 28, 2024 | 31.85 |
| Mar 27, 2024 | 31.86 |
| Mar 26, 2024 | 31.87 |
| Mar 25, 2024 | 31.89 |
| Mar 22, 2024 | 31.91 |
| Mar 21, 2024 | 31.92 |
| Mar 20, 2024 | 31.93 |
| Mar 19, 2024 | 31.94 |
| Mar 18, 2024 | 31.95 |
| Mar 15, 2024 | 31.97 |
| Mar 14, 2024 | 31.98 |
| Mar 13, 2024 | 32.00 |
| Mar 12, 2024 | 32.03 |
| Mar 11, 2024 | 32.06 |
| Mar 8, 2024 | 32.09 |
| Mar 7, 2024 | 32.11 |
| Mar 6, 2024 | 32.13 |
| Mar 5, 2024 | 32.16 |
| Mar 4, 2024 | 32.18 |
| Mar 1, 2024 | 32.21 |
| Feb 29, 2024 | 32.23 |
| Feb 28, 2024 | 32.25 |
| Feb 27, 2024 | 32.26 |
| Feb 26, 2024 | 32.28 |
| Feb 23, 2024 | 32.30 |
| Feb 22, 2024 | 32.31 |
| Feb 21, 2024 | 32.34 |
| Feb 20, 2024 | 32.35 |
| Feb 16, 2024 | 32.36 |
| Feb 15, 2024 | 32.36 |
| Feb 14, 2024 | 32.35 |
| Feb 13, 2024 | 32.34 |
| Feb 12, 2024 | 32.34 |
| Feb 9, 2024 | 32.32 |
| Feb 8, 2024 | 32.31 |
| Feb 7, 2024 | 32.31 |
| Feb 6, 2024 | 32.31 |
| Feb 5, 2024 | 32.31 |
| Feb 2, 2024 | 32.32 |
| Feb 1, 2024 | 32.33 |
| Jan 31, 2024 | 32.34 |
| Jan 30, 2024 | 32.34 |
| Jan 29, 2024 | 32.34 |
| Jan 26, 2024 | 32.34 |
| Jan 25, 2024 | 32.34 |
| Jan 24, 2024 | 32.34 |
| Jan 23, 2024 | 32.34 |
| Jan 22, 2024 | 32.34 |
| Jan 19, 2024 | 32.33 |
| Jan 18, 2024 | 32.34 |
| Jan 17, 2024 | 32.34 |
| Jan 16, 2024 | 32.35 |
| Jan 12, 2024 | 32.35 |
| Jan 11, 2024 | 32.35 |
| Jan 10, 2024 | 32.40 |
| Jan 9, 2024 | 32.45 |
| Jan 8, 2024 | 32.50 |
| Jan 5, 2024 | 32.54 |
| Jan 4, 2024 | 32.60 |
| Jan 3, 2024 | 32.66 |
| Jan 2, 2024 | 32.72 |
| Dec 29, 2023 | 32.77 |
| Dec 28, 2023 | 32.81 |
| Dec 27, 2023 | 32.85 |
| Dec 26, 2023 | 32.89 |
| Dec 22, 2023 | 32.93 |
| Dec 21, 2023 | 32.99 |
| Dec 20, 2023 | 33.04 |
| Dec 19, 2023 | 33.10 |
| Dec 18, 2023 | 33.15 |
| Dec 15, 2023 | 33.20 |
| Dec 14, 2023 | 33.25 |
| Dec 13, 2023 | 33.29 |
| Dec 12, 2023 | 33.35 |
| Dec 11, 2023 | 33.41 |
| Dec 8, 2023 | 33.48 |
| Dec 7, 2023 | 33.56 |
| Dec 6, 2023 | 33.63 |
| Dec 5, 2023 | 33.69 |
| Dec 4, 2023 | 33.78 |
| Dec 1, 2023 | 33.86 |
| Nov 30, 2023 | 33.96 |
| Nov 29, 2023 | 34.05 |
| Nov 28, 2023 | 34.13 |
| Nov 27, 2023 | 34.22 |
| Nov 24, 2023 | 34.32 |
| Nov 22, 2023 | 34.42 |
| Nov 21, 2023 | 34.52 |
| Nov 20, 2023 | 34.63 |
| Nov 17, 2023 | 34.74 |
| Nov 16, 2023 | 34.85 |
| Nov 15, 2023 | 34.96 |
| Nov 14, 2023 | 35.08 |
| Nov 13, 2023 | 35.19 |
| Nov 10, 2023 | 35.31 |
| Nov 9, 2023 | 35.44 |
| Nov 8, 2023 | 35.57 |
| Nov 7, 2023 | 35.70 |
| Nov 6, 2023 | 35.82 |
| Nov 3, 2023 | 35.95 |
| Nov 2, 2023 | 36.07 |
| Nov 1, 2023 | 36.19 |
| Oct 31, 2023 | 36.31 |
| Oct 30, 2023 | 36.43 |
| Oct 27, 2023 | 36.57 |
| Oct 26, 2023 | 36.71 |
| Oct 25, 2023 | 36.85 |
| Oct 24, 2023 | 36.98 |
| Oct 23, 2023 | 37.15 |
| Oct 20, 2023 | 37.32 |
| Oct 19, 2023 | 37.49 |
| Oct 18, 2023 | 37.65 |
| Oct 17, 2023 | 37.81 |
| Oct 16, 2023 | 37.97 |
| Oct 13, 2023 | 38.12 |
| Oct 12, 2023 | 38.29 |
| Oct 11, 2023 | 38.42 |
| Oct 10, 2023 | 38.55 |
| Oct 9, 2023 | 38.68 |
| Oct 6, 2023 | 38.80 |
| Oct 5, 2023 | 38.91 |
| Oct 4, 2023 | 39.03 |
| Oct 3, 2023 | 39.15 |
| Oct 2, 2023 | 39.28 |
| Sep 29, 2023 | 39.41 |
| Sep 28, 2023 | 39.55 |
| Sep 27, 2023 | 39.67 |
| Sep 26, 2023 | 39.80 |
| Sep 25, 2023 | 39.93 |
| Sep 22, 2023 | 40.07 |
| Sep 21, 2023 | 40.19 |
| Sep 20, 2023 | 40.31 |
| Sep 19, 2023 | 40.43 |
| Sep 18, 2023 | 40.54 |
| Sep 15, 2023 | 40.65 |
| Sep 14, 2023 | 40.75 |
| Sep 13, 2023 | 40.85 |
| Sep 12, 2023 | 40.95 |
| Sep 11, 2023 | 41.04 |
| Sep 8, 2023 | 41.14 |
| Sep 7, 2023 | 41.23 |
| Sep 6, 2023 | 41.32 |
| Sep 5, 2023 | 41.42 |
| Sep 1, 2023 | 41.52 |
| Aug 31, 2023 | 41.64 |
| Aug 30, 2023 | 41.74 |
| Aug 29, 2023 | 41.86 |
| Aug 28, 2023 | 41.97 |
| Aug 25, 2023 | 42.09 |
| Aug 24, 2023 | 42.21 |
| Aug 23, 2023 | 42.35 |
| Aug 22, 2023 | 42.49 |
| Aug 21, 2023 | 42.62 |
| Aug 18, 2023 | 42.75 |
| Aug 17, 2023 | 42.85 |
| Aug 16, 2023 | 42.95 |
| Aug 15, 2023 | 43.04 |
| Aug 14, 2023 | 43.14 |
| Aug 11, 2023 | 43.23 |
| Aug 10, 2023 | 43.33 |
| Aug 9, 2023 | 43.42 |
| Aug 8, 2023 | 43.50 |
| Aug 7, 2023 | 43.58 |
| Aug 4, 2023 | 43.67 |
| Aug 3, 2023 | 43.75 |
| Aug 2, 2023 | 43.85 |
| Aug 1, 2023 | 43.92 |
| Jul 31, 2023 | 43.98 |
| Jul 28, 2023 | 44.05 |
| Jul 27, 2023 | 44.11 |
| Jul 26, 2023 | 44.17 |
| Jul 25, 2023 | 44.23 |
| Jul 24, 2023 | 44.29 |
| Jul 21, 2023 | 44.35 |
| Jul 20, 2023 | 44.40 |
| Jul 19, 2023 | 44.45 |
| Jul 18, 2023 | 44.49 |
| Jul 17, 2023 | 44.52 |
| Jul 14, 2023 | 44.56 |
| Jul 13, 2023 | 44.59 |
| Jul 12, 2023 | 44.63 |
| Jul 11, 2023 | 44.67 |
| Jul 10, 2023 | 44.71 |
| Jul 7, 2023 | 44.76 |
| Jul 6, 2023 | 44.81 |
| Jul 5, 2023 | 44.86 |
| Jul 3, 2023 | 44.92 |
| Jun 30, 2023 | 44.97 |
| Jun 29, 2023 | 45.02 |
| Jun 28, 2023 | 45.08 |
| Jun 27, 2023 | 45.14 |
| Jun 26, 2023 | 45.21 |
| Jun 23, 2023 | 45.26 |
| Jun 22, 2023 | 45.30 |
| Jun 21, 2023 | 45.34 |
| Jun 20, 2023 | 45.38 |
| Jun 16, 2023 | 45.41 |
| Jun 15, 2023 | 45.45 |
| Jun 14, 2023 | 45.50 |
| Jun 13, 2023 | 45.56 |
| Jun 12, 2023 | 45.62 |
| Jun 9, 2023 | 45.68 |
| Jun 8, 2023 | 45.74 |
| Jun 7, 2023 | 45.79 |
| Jun 6, 2023 | 45.84 |
| Jun 5, 2023 | 45.89 |
| Jun 2, 2023 | 45.95 |
| Jun 1, 2023 | 46.02 |
| May 31, 2023 | 46.11 |
| May 30, 2023 | 46.19 |
| May 26, 2023 | 46.27 |
| May 25, 2023 | 46.36 |
| May 24, 2023 | 46.43 |
| May 23, 2023 | 46.52 |
| May 22, 2023 | 46.60 |
| May 19, 2023 | 46.69 |
| May 18, 2023 | 46.77 |
| May 17, 2023 | 46.87 |
| May 16, 2023 | 46.94 |
| May 15, 2023 | 47.01 |
| May 12, 2023 | 47.08 |
| May 11, 2023 | 47.16 |
| May 10, 2023 | 47.23 |
| May 9, 2023 | 47.30 |
| May 8, 2023 | 47.38 |
| May 5, 2023 | 47.46 |
| May 4, 2023 | 47.54 |
| May 3, 2023 | 47.63 |
| May 2, 2023 | 47.71 |
| May 1, 2023 | 47.81 |
| Apr 28, 2023 | 47.91 |
| Apr 27, 2023 | 48.02 |
| Apr 26, 2023 | 48.14 |
| Apr 25, 2023 | 48.25 |
| Apr 24, 2023 | 48.37 |
| Apr 21, 2023 | 48.48 |
| Apr 20, 2023 | 48.60 |
| Apr 19, 2023 | 48.70 |
| Apr 18, 2023 | 48.80 |
| Apr 17, 2023 | 48.87 |
| Apr 14, 2023 | 48.96 |
| Apr 13, 2023 | 49.05 |
| Apr 12, 2023 | 49.16 |
| Apr 11, 2023 | 49.26 |
| Apr 10, 2023 | 49.36 |
| Apr 6, 2023 | 49.44 |
| Apr 5, 2023 | 49.51 |
| Apr 4, 2023 | 49.58 |
| Apr 3, 2023 | 49.64 |
| Mar 31, 2023 | 49.69 |
| Mar 30, 2023 | 49.75 |
| Mar 29, 2023 | 49.81 |
| Mar 28, 2023 | 49.87 |
| Mar 27, 2023 | 49.95 |
| Mar 24, 2023 | 49.98 |
| Mar 23, 2023 | 50.00 |
| Mar 22, 2023 | 50.01 |
| Mar 21, 2023 | 50.02 |
| Mar 20, 2023 | 50.02 |
| Mar 17, 2023 | 50.01 |
| Mar 16, 2023 | 50.02 |
| Mar 15, 2023 | 50.03 |
| Mar 14, 2023 | 50.04 |
| Mar 13, 2023 | 50.05 |
| Mar 10, 2023 | 50.05 |
| Mar 9, 2023 | 50.05 |
| Mar 8, 2023 | 50.04 |
| Mar 7, 2023 | 50.02 |
| Mar 6, 2023 | 50.00 |
| Mar 3, 2023 | 50.00 |
| Mar 2, 2023 | 49.97 |
| Mar 1, 2023 | 49.95 |
| Feb 28, 2023 | 49.91 |
| Feb 27, 2023 | 49.86 |
| Feb 24, 2023 | 49.81 |
| Feb 23, 2023 | 49.75 |
| Feb 22, 2023 | 49.70 |
| Feb 21, 2023 | 49.65 |
| Feb 17, 2023 | 49.62 |
| Feb 16, 2023 | 49.56 |
| Feb 15, 2023 | 49.55 |
| Feb 14, 2023 | 49.53 |
| Feb 13, 2023 | 49.52 |
| Feb 10, 2023 | 49.52 |
| Feb 9, 2023 | 49.52 |
| Feb 8, 2023 | 49.53 |
| Feb 7, 2023 | 49.54 |
| Feb 6, 2023 | 49.54 |
| Feb 3, 2023 | 49.56 |
| Feb 2, 2023 | 49.57 |
| Feb 1, 2023 | 49.58 |
| Jan 31, 2023 | 49.60 |
| Jan 30, 2023 | 49.61 |
| Jan 27, 2023 | 49.62 |
| Jan 26, 2023 | 49.61 |
| Jan 25, 2023 | 49.62 |
| Jan 24, 2023 | 49.62 |
| Jan 23, 2023 | 49.62 |
| Jan 20, 2023 | 49.62 |
| Jan 19, 2023 | 49.62 |
| Jan 18, 2023 | 49.62 |
| Jan 17, 2023 | 49.62 |
| Jan 13, 2023 | 49.62 |
| Jan 12, 2023 | 49.64 |
| Jan 11, 2023 | 49.65 |
| Jan 10, 2023 | 49.67 |
| Jan 9, 2023 | 49.69 |
| Jan 6, 2023 | 49.71 |
| Jan 5, 2023 | 49.69 |
| Jan 4, 2023 | 49.66 |
| Jan 3, 2023 | 49.64 |
| Dec 30, 2022 | 49.63 |
| Dec 29, 2022 | 49.59 |
| Dec 28, 2022 | 49.53 |
| Dec 27, 2022 | 49.47 |
| Dec 23, 2022 | 49.42 |
| Dec 22, 2022 | 49.36 |
| Dec 21, 2022 | 49.30 |
| Dec 20, 2022 | 49.24 |
| Dec 19, 2022 | 49.18 |
| Dec 16, 2022 | 49.10 |
| Dec 15, 2022 | 49.03 |
| Dec 14, 2022 | 48.95 |
| Dec 13, 2022 | 48.86 |
| Dec 12, 2022 | 48.76 |
| Dec 9, 2022 | 48.65 |
| Dec 8, 2022 | 48.55 |
| Dec 7, 2022 | 48.43 |
| Dec 6, 2022 | 48.32 |
| Dec 5, 2022 | 48.21 |
| Dec 2, 2022 | 48.10 |
| Dec 1, 2022 | 48.00 |
| Nov 30, 2022 | 47.90 |
| Nov 29, 2022 | 47.79 |
| Nov 28, 2022 | 47.69 |
| Nov 25, 2022 | 47.59 |
| Nov 23, 2022 | 47.49 |
| Nov 22, 2022 | 47.40 |
| Nov 21, 2022 | 47.30 |
| Nov 18, 2022 | 47.20 |
| Nov 17, 2022 | 47.10 |
| Nov 16, 2022 | 47.01 |
| Nov 15, 2022 | 46.92 |
| Nov 14, 2022 | 46.82 |
| Nov 11, 2022 | 46.70 |
| Nov 10, 2022 | 46.58 |
| Nov 9, 2022 | 46.45 |
| Nov 8, 2022 | 46.33 |
| Nov 7, 2022 | 46.22 |
| Nov 4, 2022 | 46.10 |
| Nov 3, 2022 | 45.98 |
| Nov 2, 2022 | 45.86 |
| Nov 1, 2022 | 45.74 |
| Oct 31, 2022 | 45.63 |
| Oct 28, 2022 | 45.55 |
| Oct 27, 2022 | 45.47 |
| Oct 26, 2022 | 45.40 |
| Oct 25, 2022 | 45.33 |
| Oct 24, 2022 | 45.26 |
| Oct 21, 2022 | 45.20 |
| Oct 20, 2022 | 45.15 |
| Oct 19, 2022 | 45.12 |
| Oct 18, 2022 | 45.10 |
| Oct 17, 2022 | 45.05 |
| Oct 14, 2022 | 45.02 |
| Oct 13, 2022 | 44.99 |
| Oct 12, 2022 | 44.96 |
| Oct 11, 2022 | 44.95 |
| Oct 10, 2022 | 44.93 |
| Oct 7, 2022 | 44.91 |
| Oct 6, 2022 | 44.88 |
| Oct 5, 2022 | 44.84 |
| Oct 4, 2022 | 44.80 |
| Oct 3, 2022 | 44.76 |
| Sep 30, 2022 | 44.73 |
| Sep 29, 2022 | 44.70 |
| Sep 28, 2022 | 44.68 |
| Sep 27, 2022 | 44.65 |
| Sep 26, 2022 | 44.63 |
| Sep 23, 2022 | 44.62 |
| Sep 22, 2022 | 44.60 |
| Sep 21, 2022 | 44.57 |
| Sep 20, 2022 | 44.53 |
| Sep 19, 2022 | 44.50 |
| Sep 16, 2022 | 44.46 |
| Sep 15, 2022 | 44.41 |
| Sep 14, 2022 | 44.37 |
| Sep 13, 2022 | 44.33 |
| Sep 12, 2022 | 44.29 |
| Sep 9, 2022 | 44.24 |
| Sep 8, 2022 | 44.19 |
| Sep 7, 2022 | 44.15 |
| Sep 6, 2022 | 44.11 |
| Sep 2, 2022 | 44.09 |
| Sep 1, 2022 | 44.07 |
| Aug 31, 2022 | 44.05 |
| Aug 30, 2022 | 44.05 |
| Aug 29, 2022 | 44.04 |
| Aug 26, 2022 | 44.02 |
| Aug 25, 2022 | 44.00 |
| Aug 24, 2022 | 43.97 |
| Aug 23, 2022 | 43.95 |
| Aug 22, 2022 | 43.92 |
| Aug 19, 2022 | 43.90 |
| Aug 18, 2022 | 43.88 |
| Aug 17, 2022 | 43.86 |
| Aug 16, 2022 | 43.83 |
| Aug 15, 2022 | 43.79 |
| Aug 12, 2022 | 43.74 |
| Aug 11, 2022 | 43.69 |
| Aug 10, 2022 | 43.64 |
| Aug 9, 2022 | 43.58 |
| Aug 8, 2022 | 43.53 |
| Aug 5, 2022 | 43.47 |
| Aug 4, 2022 | 43.42 |
| Aug 3, 2022 | 43.35 |
| Aug 2, 2022 | 43.28 |
| Aug 1, 2022 | 43.20 |
| Jul 29, 2022 | 43.14 |
| Jul 28, 2022 | 43.06 |
| Jul 27, 2022 | 42.99 |
| Jul 26, 2022 | 42.91 |
| Jul 25, 2022 | 42.85 |
| Jul 22, 2022 | 42.79 |
| Jul 21, 2022 | 42.73 |
| Jul 20, 2022 | 42.65 |
| Jul 19, 2022 | 42.58 |
| Jul 18, 2022 | 42.50 |
| Jul 15, 2022 | 42.43 |
| Jul 14, 2022 | 42.34 |
| Jul 13, 2022 | 42.27 |
| Jul 12, 2022 | 42.19 |
| Jul 11, 2022 | 42.11 |
| Jul 8, 2022 | 42.02 |
| Jul 7, 2022 | 41.94 |
| Jul 6, 2022 | 41.85 |
| Jul 5, 2022 | 41.76 |
| Jul 1, 2022 | 41.68 |
| Jun 30, 2022 | 41.61 |
| Jun 29, 2022 | 41.54 |
| Jun 28, 2022 | 41.47 |
| Jun 27, 2022 | 41.40 |
| Jun 24, 2022 | 41.33 |
| Jun 23, 2022 | 41.26 |
| Jun 22, 2022 | 41.19 |
| Jun 21, 2022 | 41.13 |
| Jun 17, 2022 | 41.08 |
| Jun 16, 2022 | 41.03 |
| Jun 15, 2022 | 40.99 |
| Jun 14, 2022 | 40.95 |
| Jun 13, 2022 | 40.90 |
| Jun 10, 2022 | 40.85 |
| Jun 9, 2022 | 40.80 |
| Jun 8, 2022 | 40.73 |
| Jun 7, 2022 | 40.66 |
| Jun 6, 2022 | 40.60 |
| Jun 3, 2022 | 40.54 |
| Jun 2, 2022 | 40.47 |
| Jun 1, 2022 | 40.42 |
| May 31, 2022 | 40.36 |
| May 27, 2022 | 40.30 |
| May 26, 2022 | 40.24 |
| May 25, 2022 | 40.18 |
| May 24, 2022 | 40.12 |
| May 23, 2022 | 40.05 |
| May 20, 2022 | 39.98 |
| May 19, 2022 | 39.90 |
| May 18, 2022 | 39.84 |
| May 17, 2022 | 39.78 |
| May 16, 2022 | 39.70 |
| May 13, 2022 | 39.64 |
| May 12, 2022 | 39.58 |
| May 11, 2022 | 39.54 |
| May 10, 2022 | 39.50 |
| May 9, 2022 | 39.45 |
| May 6, 2022 | 39.43 |
| May 5, 2022 | 39.41 |
| May 4, 2022 | 39.37 |
| May 3, 2022 | 39.32 |
| May 2, 2022 | 39.27 |
| Apr 29, 2022 | 39.19 |
| Apr 28, 2022 | 39.11 |
| Apr 27, 2022 | 39.02 |
| Apr 26, 2022 | 38.94 |
| Apr 25, 2022 | 38.86 |
| Apr 22, 2022 | 38.75 |
| Apr 21, 2022 | 38.64 |
| Apr 20, 2022 | 38.53 |
| Apr 19, 2022 | 38.41 |
| Apr 18, 2022 | 38.30 |
| Apr 14, 2022 | 38.19 |
| Apr 13, 2022 | 38.08 |
| Apr 12, 2022 | 37.97 |
| Apr 11, 2022 | 37.87 |
| Apr 8, 2022 | 37.78 |
| Apr 7, 2022 | 37.68 |
| Apr 6, 2022 | 37.58 |
| Apr 5, 2022 | 37.49 |
| Apr 4, 2022 | 37.40 |
| Apr 1, 2022 | 37.31 |
| Mar 31, 2022 | 37.22 |
| Mar 30, 2022 | 37.13 |
| Mar 29, 2022 | 37.04 |
| Mar 28, 2022 | 36.95 |
| Mar 25, 2022 | 36.86 |
| Mar 24, 2022 | 36.76 |
| Mar 23, 2022 | 36.68 |
| Mar 22, 2022 | 36.60 |
| Mar 21, 2022 | 36.51 |
| Mar 18, 2022 | 36.43 |
| Mar 17, 2022 | 36.35 |
| Mar 16, 2022 | 36.26 |
| Mar 15, 2022 | 36.19 |
| Mar 14, 2022 | 36.13 |
| Mar 11, 2022 | 36.08 |
| Mar 10, 2022 | 36.02 |
| Mar 9, 2022 | 35.95 |
| Mar 8, 2022 | 35.88 |
| Mar 7, 2022 | 35.82 |
| Mar 4, 2022 | 35.77 |
| Mar 3, 2022 | 35.72 |
| Mar 2, 2022 | 35.67 |
| Mar 1, 2022 | 35.61 |
| Feb 28, 2022 | 35.55 |
| Feb 25, 2022 | 35.48 |
| Feb 24, 2022 | 35.43 |
| Feb 23, 2022 | 35.37 |
| Feb 22, 2022 | 35.32 |
| Feb 18, 2022 | 35.27 |
| Feb 17, 2022 | 35.22 |
| Feb 16, 2022 | 35.16 |
| Feb 15, 2022 | 35.10 |
| Feb 14, 2022 | 35.05 |
| Feb 11, 2022 | 35.00 |
| Feb 10, 2022 | 34.96 |
| Feb 9, 2022 | 34.92 |
| Feb 8, 2022 | 34.87 |
| Feb 7, 2022 | 34.82 |
| Feb 4, 2022 | 34.77 |
| Feb 3, 2022 | 34.72 |
| Feb 2, 2022 | 34.68 |
| Feb 1, 2022 | 34.63 |
| Jan 31, 2022 | 34.57 |
| Jan 28, 2022 | 34.53 |
| Jan 27, 2022 | 34.51 |
| Jan 26, 2022 | 34.49 |
| Jan 25, 2022 | 34.46 |
| Jan 24, 2022 | 34.44 |
| Jan 21, 2022 | 34.40 |
| Jan 20, 2022 | 34.37 |
| Jan 19, 2022 | 34.34 |
| Jan 18, 2022 | 34.31 |
| Jan 14, 2022 | 34.30 |
| Jan 13, 2022 | 34.28 |
| Jan 12, 2022 | 34.26 |
| Jan 11, 2022 | 34.24 |
| Jan 10, 2022 | 34.20 |
| Jan 7, 2022 | 34.15 |
| Jan 6, 2022 | 34.11 |
| Jan 5, 2022 | 34.05 |
| Jan 4, 2022 | 33.99 |
| Jan 3, 2022 | 33.92 |
| Dec 31, 2021 | 33.86 |
| Dec 30, 2021 | 33.80 |
| Dec 29, 2021 | 33.73 |
| Dec 28, 2021 | 33.67 |
| Dec 27, 2021 | 33.61 |
| Dec 23, 2021 | 33.54 |
| Dec 22, 2021 | 33.49 |
| Dec 21, 2021 | 33.44 |
| Dec 20, 2021 | 33.40 |
| Dec 17, 2021 | 33.36 |
| Dec 16, 2021 | 33.31 |
| Dec 15, 2021 | 33.28 |
| Dec 14, 2021 | 33.26 |
| Dec 13, 2021 | 33.24 |
| Dec 10, 2021 | 33.23 |
| Dec 9, 2021 | 33.22 |
| Dec 8, 2021 | 33.20 |
| Dec 7, 2021 | 33.19 |
| Dec 6, 2021 | 33.18 |
| Dec 3, 2021 | 33.18 |
| Dec 2, 2021 | 33.19 |
| Dec 1, 2021 | 33.19 |
| Nov 30, 2021 | 33.20 |
| Nov 29, 2021 | 33.20 |
| Nov 26, 2021 | 33.21 |
| Nov 24, 2021 | 33.22 |
| Nov 23, 2021 | 33.22 |
| Nov 22, 2021 | 33.23 |
| Nov 19, 2021 | 33.25 |
| Nov 18, 2021 | 33.25 |
| Nov 17, 2021 | 33.25 |
| Nov 16, 2021 | 33.24 |
| Nov 15, 2021 | 33.23 |
| Nov 12, 2021 | 33.20 |
| Nov 11, 2021 | 33.17 |
| Nov 10, 2021 | 33.13 |
| Nov 9, 2021 | 33.10 |
| Nov 8, 2021 | 33.07 |
| Nov 5, 2021 | 33.04 |
| Nov 4, 2021 | 33.01 |
| Nov 3, 2021 | 32.98 |
| Nov 2, 2021 | 32.95 |
| Nov 1, 2021 | 32.93 |
| Oct 29, 2021 | 32.91 |
| Oct 28, 2021 | 32.90 |
| Oct 27, 2021 | 32.89 |
| Oct 26, 2021 | 32.87 |
| Oct 25, 2021 | 32.84 |
| Oct 22, 2021 | 32.82 |
| Oct 21, 2021 | 32.80 |
| Oct 20, 2021 | 32.78 |
| Oct 19, 2021 | 32.74 |
| Oct 18, 2021 | 32.71 |
| Oct 15, 2021 | 32.70 |
| Oct 14, 2021 | 32.69 |
| Oct 13, 2021 | 32.67 |
| Oct 12, 2021 | 32.67 |
| Oct 11, 2021 | 32.67 |
| Oct 8, 2021 | 32.68 |
| Oct 7, 2021 | 32.69 |
| Oct 6, 2021 | 32.68 |
| Oct 5, 2021 | 32.66 |
| Oct 4, 2021 | 32.66 |
| Oct 1, 2021 | 32.66 |
| Sep 30, 2021 | 32.67 |
| Sep 29, 2021 | 32.68 |
| Sep 28, 2021 | 32.70 |
| Sep 27, 2021 | 32.73 |
| Sep 24, 2021 | 32.76 |
| Sep 23, 2021 | 32.79 |
| Sep 22, 2021 | 32.81 |
| Sep 21, 2021 | 32.87 |
| Sep 20, 2021 | 32.91 |
| Sep 17, 2021 | 32.94 |
| Sep 16, 2021 | 32.97 |
| Sep 15, 2021 | 33.00 |
| Sep 14, 2021 | 33.06 |
| Sep 13, 2021 | 33.13 |
| Sep 10, 2021 | 33.18 |
| Sep 9, 2021 | 33.21 |
| Sep 8, 2021 | 33.24 |
| Sep 7, 2021 | 33.26 |
| Sep 3, 2021 | 33.29 |
| Sep 2, 2021 | 33.33 |
| Sep 1, 2021 | 33.37 |
| Aug 31, 2021 | 33.42 |
| Aug 30, 2021 | 33.47 |
| Aug 27, 2021 | 33.52 |
| Aug 26, 2021 | 33.60 |
| Aug 25, 2021 | 33.67 |
| Aug 24, 2021 | 33.73 |
| Aug 23, 2021 | 33.80 |
| Aug 20, 2021 | 33.85 |
| Aug 19, 2021 | 33.88 |
| Aug 18, 2021 | 33.92 |
| Aug 17, 2021 | 33.95 |
| Aug 16, 2021 | 34.00 |
| Aug 13, 2021 | 34.04 |
| Aug 12, 2021 | 34.08 |
| Aug 11, 2021 | 34.13 |
| Aug 10, 2021 | 34.18 |
| Aug 9, 2021 | 34.22 |
| Aug 6, 2021 | 34.28 |
| Aug 5, 2021 | 34.33 |
| Aug 4, 2021 | 34.39 |
| Aug 3, 2021 | 34.46 |
| Aug 2, 2021 | 34.51 |
| Jul 30, 2021 | 34.56 |
| Jul 29, 2021 | 34.61 |
| Jul 28, 2021 | 34.64 |
| Jul 27, 2021 | 34.68 |
| Jul 26, 2021 | 34.71 |
| Jul 23, 2021 | 34.74 |
| Jul 22, 2021 | 34.75 |
| Jul 21, 2021 | 34.77 |
| Jul 20, 2021 | 34.78 |
| Jul 19, 2021 | 34.80 |
| Jul 16, 2021 | 34.84 |
| Jul 15, 2021 | 34.85 |
| Jul 14, 2021 | 34.88 |
| Jul 13, 2021 | 34.90 |
| Jul 12, 2021 | 34.92 |
| Jul 9, 2021 | 34.93 |
| Jul 8, 2021 | 34.95 |
| Jul 7, 2021 | 34.96 |
| Jul 6, 2021 | 34.99 |
| Jul 2, 2021 | 35.01 |
| Jul 1, 2021 | 35.05 |
| Jun 30, 2021 | 35.08 |
| Jun 29, 2021 | 35.14 |
| Jun 28, 2021 | 35.21 |
| Jun 25, 2021 | 35.29 |
| Jun 24, 2021 | 35.35 |
| Jun 23, 2021 | 35.41 |
| Jun 22, 2021 | 35.46 |
| Jun 21, 2021 | 35.51 |
| Jun 18, 2021 | 35.56 |
| Jun 17, 2021 | 35.60 |
| Jun 16, 2021 | 35.62 |
| Jun 15, 2021 | 35.64 |
| Jun 14, 2021 | 35.64 |
| Jun 11, 2021 | 35.65 |
| Jun 10, 2021 | 35.67 |
| Jun 9, 2021 | 35.67 |
| Jun 8, 2021 | 35.69 |
| Jun 7, 2021 | 35.70 |
| Jun 4, 2021 | 35.72 |