Harmony Biosciences Holdings (HRMY) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -40.16 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 32,808.38 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -69,577.97 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -7,118.14 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 12.52 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 72.09 |
| 10 | Harmony Biosciences Holdings | 1.83 Bn | 1.19 Bn | 170.88 Mn | 8.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.60 |
| May 21, 2026 | 7.75 |
| May 20, 2026 | 8.08 |
| May 19, 2026 | 7.67 |
| May 18, 2026 | 7.50 |
| May 15, 2026 | 7.58 |
| May 14, 2026 | 7.84 |
| May 13, 2026 | 7.88 |
| May 12, 2026 | 7.60 |
| May 11, 2026 | 7.62 |
| May 8, 2026 | 7.94 |
| May 7, 2026 | 8.11 |
| May 6, 2026 | 8.65 |
| May 5, 2026 | 8.48 |
| May 4, 2026 | 8.58 |
| May 1, 2026 | 8.27 |
| Apr 30, 2026 | 8.05 |
| Apr 29, 2026 | 7.96 |
| Apr 28, 2026 | 8.01 |
| Apr 27, 2026 | 7.96 |
| Apr 24, 2026 | 7.86 |
| Apr 23, 2026 | 8.37 |
| Apr 22, 2026 | 8.33 |
| Apr 21, 2026 | 8.40 |
| Apr 20, 2026 | 7.36 |
| Apr 17, 2026 | 7.54 |
| Apr 16, 2026 | 7.31 |
| Apr 15, 2026 | 7.23 |
| Apr 14, 2026 | 7.26 |
| Apr 13, 2026 | 7.17 |
| Apr 10, 2026 | 7.10 |
| Apr 9, 2026 | 7.21 |
| Apr 8, 2026 | 6.93 |
| Apr 7, 2026 | 6.60 |
| Apr 6, 2026 | 6.63 |
| Apr 2, 2026 | 6.64 |
| Apr 1, 2026 | 6.73 |
| Mar 31, 2026 | 6.75 |
| Mar 30, 2026 | 4.85 |
| Mar 27, 2026 | 4.72 |
| Mar 26, 2026 | 5.05 |
| Mar 25, 2026 | 5.10 |
| Mar 24, 2026 | 4.92 |
| Mar 23, 2026 | 5.10 |
| Mar 20, 2026 | 5.15 |
| Mar 19, 2026 | 5.18 |
| Mar 18, 2026 | 5.19 |
| Mar 17, 2026 | 5.38 |
| Mar 16, 2026 | 5.20 |
| Mar 13, 2026 | 5.11 |
| Mar 12, 2026 | 5.17 |
| Mar 11, 2026 | 5.53 |
| Mar 10, 2026 | 5.52 |
| Mar 9, 2026 | 5.46 |
| Mar 6, 2026 | 5.37 |
| Mar 5, 2026 | 5.43 |
| Mar 4, 2026 | 5.44 |
| Mar 3, 2026 | 5.35 |
| Mar 2, 2026 | 5.57 |
| Feb 27, 2026 | 5.44 |
| Feb 26, 2026 | 5.63 |
| Feb 25, 2026 | 5.32 |
| Feb 24, 2026 | 5.32 |
| Feb 23, 2026 | 4.84 |
| Feb 20, 2026 | 5.67 |
| Feb 19, 2026 | 7.56 |
| Feb 18, 2026 | 7.88 |
| Feb 17, 2026 | 8.48 |
| Feb 13, 2026 | 8.15 |
| Feb 12, 2026 | 8.09 |
| Feb 11, 2026 | 8.36 |
| Feb 10, 2026 | 8.84 |
| Feb 9, 2026 | 8.53 |
| Feb 6, 2026 | 8.60 |
| Feb 5, 2026 | 8.29 |
| Feb 4, 2026 | 8.62 |
| Feb 3, 2026 | 8.68 |
| Feb 2, 2026 | 8.81 |
| Jan 30, 2026 | 8.33 |
| Jan 29, 2026 | 8.45 |
| Jan 28, 2026 | 8.45 |
| Jan 27, 2026 | 8.75 |
| Jan 26, 2026 | 8.63 |
| Jan 23, 2026 | 8.44 |
| Jan 22, 2026 | 8.42 |
| Jan 21, 2026 | 8.39 |
| Jan 20, 2026 | 8.11 |
| Jan 16, 2026 | 8.22 |
| Jan 15, 2026 | 8.29 |
| Jan 14, 2026 | 8.16 |
| Jan 13, 2026 | 8.06 |
| Jan 12, 2026 | 8.96 |
| Jan 9, 2026 | 9.06 |
| Jan 8, 2026 | 8.82 |
| Jan 7, 2026 | 8.70 |
| Jan 6, 2026 | 8.41 |
| Jan 5, 2026 | 8.41 |
| Jan 2, 2026 | 8.64 |
| Dec 31, 2025 | 8.66 |
| Dec 30, 2025 | 8.05 |
| Dec 29, 2025 | 8.13 |
| Dec 26, 2025 | 8.20 |
| Dec 24, 2025 | 8.31 |
| Dec 23, 2025 | 8.30 |
| Dec 22, 2025 | 8.43 |
| Dec 19, 2025 | 8.10 |
| Dec 18, 2025 | 8.00 |
| Dec 17, 2025 | 8.40 |
| Dec 16, 2025 | 8.42 |
| Dec 15, 2025 | 8.45 |
| Dec 12, 2025 | 8.94 |
| Dec 11, 2025 | 8.66 |
| Dec 10, 2025 | 8.56 |
| Dec 9, 2025 | 8.42 |
| Dec 8, 2025 | 8.45 |
| Dec 5, 2025 | 8.73 |
| Dec 4, 2025 | 8.24 |
| Dec 3, 2025 | 7.85 |
| Dec 2, 2025 | 7.54 |
| Dec 1, 2025 | 7.39 |
| Nov 28, 2025 | 7.32 |
| Nov 26, 2025 | 7.41 |
| Nov 25, 2025 | 7.34 |
| Nov 24, 2025 | 7.32 |
| Nov 21, 2025 | 7.02 |
| Nov 20, 2025 | 6.73 |
| Nov 19, 2025 | 6.71 |
| Nov 18, 2025 | 6.92 |
| Nov 17, 2025 | 6.92 |
| Nov 14, 2025 | 6.93 |
| Nov 13, 2025 | 7.01 |
| Nov 12, 2025 | 6.78 |
| Nov 11, 2025 | 6.60 |
| Nov 10, 2025 | 6.25 |
| Nov 7, 2025 | 6.12 |
| Nov 6, 2025 | 5.97 |
| Nov 5, 2025 | 6.10 |
| Nov 4, 2025 | 5.90 |
| Nov 3, 2025 | 5.47 |
| Oct 31, 2025 | 5.24 |
| Oct 30, 2025 | 5.34 |
| Oct 29, 2025 | 5.47 |
| Oct 28, 2025 | 5.57 |
| Oct 27, 2025 | 5.71 |
| Oct 24, 2025 | 5.76 |
| Oct 23, 2025 | 5.56 |
| Oct 22, 2025 | 4.52 |
| Oct 21, 2025 | 4.49 |
| Oct 20, 2025 | 4.45 |
| Oct 17, 2025 | 4.41 |
| Oct 16, 2025 | 4.42 |
| Oct 15, 2025 | 4.64 |
| Oct 14, 2025 | 4.70 |
| Oct 13, 2025 | 4.55 |
| Oct 10, 2025 | 4.61 |
| Oct 9, 2025 | 4.68 |
| Oct 8, 2025 | 4.61 |
| Oct 7, 2025 | 4.77 |
| Oct 6, 2025 | 4.62 |
| Oct 3, 2025 | 4.84 |
| Oct 2, 2025 | 4.68 |
| Oct 1, 2025 | 4.73 |
| Sep 30, 2025 | 4.92 |
| Sep 29, 2025 | 5.64 |
| Sep 26, 2025 | 5.60 |
| Sep 25, 2025 | 5.45 |
| Sep 24, 2025 | 5.36 |
| Sep 23, 2025 | 7.04 |
| Sep 22, 2025 | 7.16 |
| Sep 19, 2025 | 7.19 |
| Sep 18, 2025 | 7.22 |
| Sep 17, 2025 | 7.04 |
| Sep 16, 2025 | 7.11 |
| Sep 15, 2025 | 7.18 |
| Sep 12, 2025 | 7.15 |
| Sep 11, 2025 | 7.47 |
| Sep 10, 2025 | 7.41 |
| Sep 9, 2025 | 7.66 |
| Sep 8, 2025 | 8.24 |
| Sep 5, 2025 | 8.29 |
| Sep 4, 2025 | 8.39 |
| Sep 3, 2025 | 8.77 |
| Sep 2, 2025 | 8.64 |
| Aug 29, 2025 | 8.57 |
| Aug 28, 2025 | 8.91 |
| Aug 27, 2025 | 8.94 |
| Aug 26, 2025 | 8.66 |
| Aug 25, 2025 | 8.74 |
| Aug 22, 2025 | 8.88 |
| Aug 21, 2025 | 8.70 |
| Aug 20, 2025 | 8.49 |
| Aug 19, 2025 | 8.42 |
| Aug 18, 2025 | 8.42 |
| Aug 15, 2025 | 8.57 |
| Aug 14, 2025 | 8.45 |
| Aug 13, 2025 | 8.50 |
| Aug 12, 2025 | 8.12 |
| Aug 11, 2025 | 7.91 |
| Aug 8, 2025 | 7.72 |
| Aug 7, 2025 | 7.72 |
| Aug 6, 2025 | 7.87 |
| Aug 5, 2025 | 7.95 |
| Aug 4, 2025 | 8.14 |
| Aug 1, 2025 | 7.78 |
| Jul 31, 2025 | 8.03 |
| Jul 30, 2025 | 8.13 |
| Jul 29, 2025 | 8.12 |
| Jul 28, 2025 | 8.21 |
| Jul 25, 2025 | 8.77 |
| Jul 24, 2025 | 8.52 |
| Jul 23, 2025 | 8.68 |
| Jul 22, 2025 | 8.51 |
| Jul 21, 2025 | 8.05 |
| Jul 18, 2025 | 8.04 |
| Jul 17, 2025 | 8.43 |
| Jul 16, 2025 | 8.04 |
| Jul 15, 2025 | 7.92 |
| Jul 14, 2025 | 7.88 |
| Jul 11, 2025 | 7.66 |
| Jul 10, 2025 | 7.76 |
| Jul 9, 2025 | 7.75 |
| Jul 8, 2025 | 7.26 |
| Jul 7, 2025 | 7.10 |
| Jul 3, 2025 | 7.07 |
| Jul 2, 2025 | 7.06 |
| Jul 1, 2025 | 7.03 |
| Jun 30, 2025 | 6.90 |
| Jun 27, 2025 | 9.09 |
| Jun 26, 2025 | 9.04 |
| Jun 25, 2025 | 8.93 |
| Jun 24, 2025 | 9.12 |
| Jun 23, 2025 | 9.07 |
| Jun 20, 2025 | 9.05 |
| Jun 18, 2025 | 9.27 |
| Jun 17, 2025 | 9.27 |
| Jun 16, 2025 | 9.43 |
| Jun 13, 2025 | 9.46 |
| Jun 12, 2025 | 9.59 |
| Jun 11, 2025 | 10.27 |
| Jun 10, 2025 | 10.53 |
| Jun 9, 2025 | 10.37 |
| Jun 6, 2025 | 10.44 |
| Jun 5, 2025 | 10.23 |
| Jun 4, 2025 | 10.28 |
| Jun 3, 2025 | 10.33 |
| Jun 2, 2025 | 10.43 |
| May 30, 2025 | 10.03 |
| May 29, 2025 | 9.86 |
| May 28, 2025 | 9.74 |
| May 27, 2025 | 9.76 |
| May 23, 2025 | 9.91 |
| May 22, 2025 | 9.89 |
| May 21, 2025 | 10.03 |
| May 20, 2025 | 10.45 |
| May 19, 2025 | 10.56 |
| May 16, 2025 | 10.24 |
| May 15, 2025 | 9.93 |
| May 14, 2025 | 9.61 |
| May 13, 2025 | 9.98 |
| May 12, 2025 | 10.46 |
| May 9, 2025 | 9.86 |
| May 8, 2025 | 9.88 |
| May 7, 2025 | 9.63 |
| May 6, 2025 | 9.11 |
| May 5, 2025 | 8.33 |
| May 2, 2025 | 8.46 |
| May 1, 2025 | 8.29 |
| Apr 30, 2025 | 8.15 |
| Apr 29, 2025 | 8.14 |
| Apr 28, 2025 | 8.11 |
| Apr 25, 2025 | 8.20 |
| Apr 24, 2025 | 8.13 |
| Apr 23, 2025 | 7.93 |
| Apr 22, 2025 | 8.04 |
| Apr 21, 2025 | 7.78 |
| Apr 17, 2025 | 7.77 |
| Apr 16, 2025 | 7.57 |
| Apr 15, 2025 | 7.88 |
| Apr 14, 2025 | 8.17 |
| Apr 11, 2025 | 8.03 |
| Apr 10, 2025 | 7.97 |
| Apr 9, 2025 | 8.00 |
| Apr 8, 2025 | 7.65 |
| Apr 7, 2025 | 7.75 |
| Apr 4, 2025 | 8.07 |
| Apr 3, 2025 | 8.71 |
| Apr 2, 2025 | 9.29 |
| Apr 1, 2025 | 9.25 |
| Mar 31, 2025 | 9.54 |
| Mar 28, 2025 | 9.76 |
| Mar 27, 2025 | 9.82 |
| Mar 26, 2025 | 9.77 |
| Mar 25, 2025 | 9.68 |
| Mar 24, 2025 | 10.17 |
| Mar 21, 2025 | 10.58 |
| Mar 20, 2025 | 10.43 |
| Mar 19, 2025 | 10.23 |
| Mar 18, 2025 | 10.38 |
| Mar 17, 2025 | 10.20 |
| Mar 14, 2025 | 9.58 |
| Mar 13, 2025 | 9.58 |
| Mar 12, 2025 | 9.92 |
| Mar 11, 2025 | 9.94 |
| Mar 10, 2025 | 10.25 |
| Mar 7, 2025 | 9.95 |
| Mar 6, 2025 | 9.96 |
| Mar 5, 2025 | 9.98 |
| Mar 4, 2025 | 9.53 |
| Mar 3, 2025 | 9.37 |
| Feb 28, 2025 | 10.02 |
| Feb 27, 2025 | 9.59 |
| Feb 26, 2025 | 9.87 |
| Feb 25, 2025 | 11.24 |
| Feb 24, 2025 | 10.15 |
| Feb 21, 2025 | 10.30 |
| Feb 20, 2025 | 10.43 |
| Feb 19, 2025 | 10.59 |
| Feb 18, 2025 | 12.07 |
| Feb 14, 2025 | 12.02 |
| Feb 13, 2025 | 12.06 |
| Feb 12, 2025 | 11.58 |
| Feb 11, 2025 | 11.54 |
| Feb 10, 2025 | 11.64 |
| Feb 7, 2025 | 11.43 |
| Feb 6, 2025 | 11.95 |
| Feb 5, 2025 | 12.17 |
| Feb 4, 2025 | 12.02 |
| Feb 3, 2025 | 11.91 |
| Jan 31, 2025 | 11.94 |
| Jan 30, 2025 | 12.24 |
| Jan 29, 2025 | 11.96 |
| Jan 28, 2025 | 11.81 |
| Jan 27, 2025 | 11.74 |
| Jan 24, 2025 | 11.65 |
| Jan 23, 2025 | 11.65 |
| Jan 22, 2025 | 11.90 |
| Jan 21, 2025 | 12.60 |
| Jan 17, 2025 | 12.05 |
| Jan 16, 2025 | 11.85 |
| Jan 15, 2025 | 11.22 |
| Jan 14, 2025 | 11.02 |
| Jan 13, 2025 | 11.04 |
| Jan 10, 2025 | 10.02 |
| Jan 8, 2025 | 10.29 |
| Jan 7, 2025 | 10.54 |
| Jan 6, 2025 | 10.27 |
| Jan 3, 2025 | 10.38 |
| Jan 2, 2025 | 10.40 |
| Dec 31, 2024 | 10.24 |
| Dec 30, 2024 | 12.35 |
| Dec 27, 2024 | 12.41 |
| Dec 26, 2024 | 12.65 |
| Dec 24, 2024 | 12.35 |
| Dec 23, 2024 | 12.76 |
| Dec 20, 2024 | 12.45 |
| Dec 19, 2024 | 12.27 |
| Dec 18, 2024 | 12.08 |
| Dec 17, 2024 | 12.15 |
| Dec 16, 2024 | 11.89 |
| Dec 13, 2024 | 11.58 |
| Dec 12, 2024 | 11.33 |
| Dec 11, 2024 | 11.53 |
| Dec 10, 2024 | 11.73 |
| Dec 9, 2024 | 12.08 |
| Dec 6, 2024 | 12.21 |
| Dec 5, 2024 | 12.08 |
| Dec 4, 2024 | 12.74 |
| Dec 3, 2024 | 12.55 |
| Dec 2, 2024 | 12.84 |
| Nov 29, 2024 | 12.63 |
| Nov 27, 2024 | 13.12 |
| Nov 26, 2024 | 12.70 |
| Nov 25, 2024 | 12.65 |
| Nov 22, 2024 | 12.35 |
| Nov 21, 2024 | 11.96 |
| Nov 20, 2024 | 11.76 |
| Nov 19, 2024 | 11.62 |
| Nov 18, 2024 | 11.89 |
| Nov 15, 2024 | 11.96 |
| Nov 14, 2024 | 11.86 |
| Nov 13, 2024 | 12.25 |
| Nov 12, 2024 | 12.82 |
| Nov 11, 2024 | 13.20 |
| Nov 8, 2024 | 13.28 |
| Nov 7, 2024 | 12.74 |
| Nov 6, 2024 | 12.45 |
| Nov 5, 2024 | 12.05 |
| Nov 4, 2024 | 11.88 |
| Nov 1, 2024 | 11.90 |
| Oct 31, 2024 | 11.46 |
| Oct 30, 2024 | 12.23 |
| Oct 29, 2024 | 15.76 |
| Oct 28, 2024 | 13.12 |
| Oct 25, 2024 | 12.55 |
| Oct 24, 2024 | 12.34 |
| Oct 23, 2024 | 12.34 |
| Oct 22, 2024 | 12.71 |
| Oct 21, 2024 | 12.76 |
| Oct 18, 2024 | 12.97 |
| Oct 17, 2024 | 12.77 |
| Oct 16, 2024 | 12.71 |
| Oct 15, 2024 | 13.01 |
| Oct 14, 2024 | 13.00 |
| Oct 11, 2024 | 12.70 |
| Oct 10, 2024 | 12.69 |
| Oct 9, 2024 | 12.13 |
| Oct 8, 2024 | 12.66 |
| Oct 7, 2024 | 12.49 |
| Oct 4, 2024 | 12.59 |
| Oct 3, 2024 | 12.67 |
| Oct 2, 2024 | 13.04 |
| Oct 1, 2024 | 14.73 |
| Sep 30, 2024 | 15.08 |
| Sep 27, 2024 | 16.27 |
| Sep 26, 2024 | 16.60 |
| Sep 25, 2024 | 15.36 |
| Sep 24, 2024 | 15.63 |
| Sep 23, 2024 | 15.84 |
| Sep 20, 2024 | 16.35 |
| Sep 19, 2024 | 16.20 |
| Sep 18, 2024 | 15.88 |
| Sep 17, 2024 | 16.11 |
| Sep 16, 2024 | 16.09 |
| Sep 13, 2024 | 16.16 |
| Sep 12, 2024 | 15.60 |
| Sep 11, 2024 | 15.36 |
| Sep 10, 2024 | 15.49 |
| Sep 9, 2024 | 15.17 |
| Sep 6, 2024 | 14.53 |
| Sep 5, 2024 | 14.51 |
| Sep 4, 2024 | 14.75 |
| Sep 3, 2024 | 14.90 |
| Aug 30, 2024 | 14.72 |
| Aug 29, 2024 | 14.61 |
| Aug 28, 2024 | 14.46 |
| Aug 27, 2024 | 14.54 |
| Aug 26, 2024 | 14.81 |
| Aug 23, 2024 | 14.91 |
| Aug 22, 2024 | 14.73 |
| Aug 21, 2024 | 15.12 |
| Aug 20, 2024 | 14.63 |
| Aug 19, 2024 | 14.95 |
| Aug 16, 2024 | 14.21 |
| Aug 15, 2024 | 14.36 |
| Aug 14, 2024 | 13.97 |
| Aug 13, 2024 | 14.28 |
| Aug 12, 2024 | 13.45 |
| Aug 9, 2024 | 13.66 |
| Aug 8, 2024 | 13.74 |
| Aug 7, 2024 | 13.52 |
| Aug 6, 2024 | 13.17 |
| Aug 5, 2024 | 12.23 |
| Aug 2, 2024 | 12.96 |
| Aug 1, 2024 | 13.11 |
| Jul 31, 2024 | 13.67 |
| Jul 30, 2024 | 13.68 |
| Jul 29, 2024 | 13.65 |
| Jul 26, 2024 | 13.70 |
| Jul 25, 2024 | 13.40 |
| Jul 24, 2024 | 13.16 |
| Jul 23, 2024 | 13.50 |
| Jul 22, 2024 | 13.47 |
| Jul 19, 2024 | 12.78 |
| Jul 18, 2024 | 13.08 |
| Jul 17, 2024 | 13.29 |
| Jul 16, 2024 | 14.09 |
| Jul 15, 2024 | 13.75 |
| Jul 12, 2024 | 13.62 |
| Jul 11, 2024 | 13.41 |
| Jul 10, 2024 | 13.51 |
| Jul 9, 2024 | 14.02 |
| Jul 8, 2024 | 13.02 |
| Jul 5, 2024 | 12.65 |
| Jul 3, 2024 | 12.21 |
| Jul 2, 2024 | 11.77 |
| Jul 1, 2024 | 11.98 |
| Jun 28, 2024 | 9.74 |
| Jun 27, 2024 | 10.28 |
| Jun 26, 2024 | 10.12 |
| Jun 25, 2024 | 9.71 |
| Jun 24, 2024 | 9.72 |
| Jun 21, 2024 | 9.73 |
| Jun 20, 2024 | 9.18 |
| Jun 18, 2024 | 9.22 |
| Jun 17, 2024 | 9.41 |
| Jun 14, 2024 | 9.28 |
| Jun 13, 2024 | 9.58 |
| Jun 12, 2024 | 9.45 |
| Jun 11, 2024 | 9.55 |
| Jun 10, 2024 | 9.64 |
| Jun 7, 2024 | 9.88 |
| Jun 6, 2024 | 9.89 |
| Jun 5, 2024 | 9.62 |
| Jun 4, 2024 | 9.55 |
| Jun 3, 2024 | 9.67 |
| May 31, 2024 | 9.43 |
| May 30, 2024 | 9.21 |
| May 29, 2024 | 9.40 |
| May 28, 2024 | 9.43 |
| May 24, 2024 | 9.65 |
| May 23, 2024 | 9.41 |
| May 22, 2024 | 9.75 |
| May 21, 2024 | 9.53 |
| May 20, 2024 | 9.56 |
| May 17, 2024 | 9.27 |
| May 16, 2024 | 9.39 |
| May 15, 2024 | 9.55 |
| May 14, 2024 | 9.62 |
| May 13, 2024 | 9.76 |
| May 10, 2024 | 9.73 |
| May 9, 2024 | 10.20 |
| May 8, 2024 | 10.38 |
| May 7, 2024 | 10.24 |
| May 6, 2024 | 10.05 |
| May 3, 2024 | 10.32 |
| May 2, 2024 | 10.37 |
| May 1, 2024 | 9.79 |
| Apr 30, 2024 | 10.05 |
| Apr 29, 2024 | 9.36 |
| Apr 26, 2024 | 9.39 |
| Apr 25, 2024 | 9.23 |
| Apr 24, 2024 | 9.36 |
| Apr 23, 2024 | 9.20 |
| Apr 22, 2024 | 9.41 |
| Apr 19, 2024 | 9.43 |
| Apr 18, 2024 | 9.27 |
| Apr 17, 2024 | 9.34 |
| Apr 16, 2024 | 9.58 |
| Apr 15, 2024 | 9.48 |
| Apr 12, 2024 | 9.47 |
| Apr 11, 2024 | 10.19 |
| Apr 10, 2024 | 9.41 |
| Apr 9, 2024 | 10.03 |
| Apr 8, 2024 | 9.61 |
| Apr 5, 2024 | 9.94 |
| Apr 4, 2024 | 10.18 |
| Apr 3, 2024 | 10.38 |
| Apr 2, 2024 | 10.79 |
| Apr 1, 2024 | 10.92 |
| Mar 28, 2024 | 12.74 |
| Mar 27, 2024 | 12.71 |
| Mar 26, 2024 | 12.02 |
| Mar 25, 2024 | 12.29 |
| Mar 22, 2024 | 12.62 |
| Mar 21, 2024 | 12.73 |
| Mar 20, 2024 | 12.77 |
| Mar 19, 2024 | 12.16 |
| Mar 18, 2024 | 11.82 |
| Mar 15, 2024 | 12.00 |
| Mar 14, 2024 | 11.72 |
| Mar 13, 2024 | 11.06 |
| Mar 12, 2024 | 11.28 |
| Mar 11, 2024 | 11.45 |
| Mar 8, 2024 | 11.59 |
| Mar 7, 2024 | 11.57 |
| Mar 6, 2024 | 11.40 |
| Mar 5, 2024 | 11.44 |
| Mar 4, 2024 | 11.49 |
| Mar 1, 2024 | 12.06 |
| Feb 29, 2024 | 12.06 |
| Feb 28, 2024 | 12.59 |
| Feb 27, 2024 | 12.69 |
| Feb 26, 2024 | 12.23 |
| Feb 23, 2024 | 12.24 |
| Feb 22, 2024 | 11.76 |
| Feb 21, 2024 | 12.47 |
| Feb 20, 2024 | 12.48 |
| Feb 16, 2024 | 12.85 |
| Feb 15, 2024 | 13.42 |
| Feb 14, 2024 | 12.88 |
| Feb 13, 2024 | 12.41 |
| Feb 12, 2024 | 13.19 |
| Feb 9, 2024 | 12.62 |
| Feb 8, 2024 | 12.80 |
| Feb 7, 2024 | 11.96 |
| Feb 6, 2024 | 11.79 |
| Feb 5, 2024 | 11.24 |
| Feb 2, 2024 | 11.63 |
| Feb 1, 2024 | 11.68 |
| Jan 31, 2024 | 11.80 |
| Jan 30, 2024 | 11.91 |
| Jan 29, 2024 | 12.14 |
| Jan 26, 2024 | 11.59 |
| Jan 25, 2024 | 11.57 |
| Jan 24, 2024 | 11.41 |
| Jan 23, 2024 | 11.89 |
| Jan 22, 2024 | 12.26 |
| Jan 19, 2024 | 11.85 |
| Jan 18, 2024 | 11.97 |
| Jan 17, 2024 | 11.96 |
| Jan 16, 2024 | 12.08 |
| Jan 12, 2024 | 11.70 |
| Jan 11, 2024 | 11.72 |
| Jan 10, 2024 | 11.95 |
| Jan 9, 2024 | 12.28 |
| Jan 8, 2024 | 12.34 |
| Jan 5, 2024 | 12.00 |
| Jan 4, 2024 | 11.98 |
| Jan 3, 2024 | 11.65 |
| Jan 2, 2024 | 11.45 |
| Dec 29, 2023 | 10.39 |
| Dec 28, 2023 | 10.80 |
| Dec 27, 2023 | 10.66 |
| Dec 26, 2023 | 10.70 |
| Dec 22, 2023 | 10.33 |
| Dec 21, 2023 | 10.39 |
| Dec 20, 2023 | 10.29 |
| Dec 19, 2023 | 10.85 |
| Dec 18, 2023 | 10.48 |
| Dec 15, 2023 | 10.93 |
| Dec 14, 2023 | 10.98 |
| Dec 13, 2023 | 10.80 |
| Dec 12, 2023 | 10.17 |
| Dec 11, 2023 | 9.86 |
| Dec 8, 2023 | 9.87 |
| Dec 7, 2023 | 9.89 |
| Dec 6, 2023 | 10.29 |
| Dec 5, 2023 | 10.42 |
| Dec 4, 2023 | 9.97 |
| Dec 1, 2023 | 9.66 |
| Nov 30, 2023 | 9.10 |
| Nov 29, 2023 | 9.24 |
| Nov 28, 2023 | 9.11 |
| Nov 27, 2023 | 8.99 |
| Nov 24, 2023 | 9.09 |
| Nov 22, 2023 | 8.88 |
| Nov 21, 2023 | 8.47 |
| Nov 20, 2023 | 8.59 |
| Nov 17, 2023 | 8.27 |
| Nov 16, 2023 | 7.82 |
| Nov 15, 2023 | 7.56 |
| Nov 14, 2023 | 7.52 |
| Nov 13, 2023 | 7.18 |
| Nov 10, 2023 | 7.00 |
| Nov 9, 2023 | 6.81 |
| Nov 8, 2023 | 7.06 |
| Nov 7, 2023 | 7.23 |
| Nov 6, 2023 | 7.46 |
| Nov 3, 2023 | 7.85 |
| Nov 2, 2023 | 7.34 |
| Nov 1, 2023 | 7.29 |
| Oct 31, 2023 | 6.90 |
| Oct 30, 2023 | 5.38 |
| Oct 27, 2023 | 5.18 |
| Oct 26, 2023 | 5.32 |
| Oct 25, 2023 | 5.26 |
| Oct 24, 2023 | 5.35 |
| Oct 23, 2023 | 5.40 |
| Oct 20, 2023 | 5.55 |
| Oct 19, 2023 | 6.02 |
| Oct 18, 2023 | 6.50 |
| Oct 17, 2023 | 6.73 |
| Oct 16, 2023 | 7.05 |
| Oct 13, 2023 | 5.94 |
| Oct 12, 2023 | 9.58 |
| Oct 11, 2023 | 9.98 |
| Oct 10, 2023 | 10.48 |
| Oct 9, 2023 | 10.51 |
| Oct 6, 2023 | 10.43 |
| Oct 5, 2023 | 10.37 |
| Oct 4, 2023 | 10.18 |
| Oct 3, 2023 | 10.42 |
| Oct 2, 2023 | 10.44 |
| Sep 29, 2023 | 7.81 |
| Sep 28, 2023 | 8.29 |
| Sep 27, 2023 | 8.10 |
| Sep 26, 2023 | 8.18 |
| Sep 25, 2023 | 7.92 |
| Sep 22, 2023 | 8.86 |
| Sep 21, 2023 | 8.69 |
| Sep 20, 2023 | 9.18 |
| Sep 19, 2023 | 9.01 |
| Sep 18, 2023 | 8.76 |
| Sep 15, 2023 | 9.23 |
| Sep 14, 2023 | 9.39 |
| Sep 13, 2023 | 9.41 |
| Sep 12, 2023 | 9.69 |
| Sep 11, 2023 | 9.39 |
| Sep 8, 2023 | 9.41 |
| Sep 7, 2023 | 9.38 |
| Sep 6, 2023 | 8.97 |
| Sep 5, 2023 | 8.54 |
| Sep 1, 2023 | 8.81 |
| Aug 31, 2023 | 8.85 |
| Aug 30, 2023 | 8.58 |
| Aug 29, 2023 | 8.47 |
| Aug 28, 2023 | 8.27 |
| Aug 25, 2023 | 7.74 |
| Aug 24, 2023 | 7.55 |
| Aug 23, 2023 | 7.58 |
| Aug 22, 2023 | 7.77 |
| Aug 21, 2023 | 7.68 |
| Aug 18, 2023 | 7.71 |
| Aug 17, 2023 | 7.74 |
| Aug 16, 2023 | 7.68 |
| Aug 15, 2023 | 7.85 |
| Aug 14, 2023 | 7.70 |
| Aug 11, 2023 | 7.55 |
| Aug 10, 2023 | 7.60 |
| Aug 9, 2023 | 7.92 |
| Aug 8, 2023 | 7.97 |
| Aug 7, 2023 | 8.03 |
| Aug 4, 2023 | 8.06 |
| Aug 3, 2023 | 7.75 |
| Aug 2, 2023 | 7.75 |
| Aug 1, 2023 | 8.18 |
| Jul 31, 2023 | 8.59 |
| Jul 28, 2023 | 8.54 |
| Jul 27, 2023 | 8.50 |
| Jul 26, 2023 | 8.63 |
| Jul 25, 2023 | 8.91 |
| Jul 24, 2023 | 8.61 |
| Jul 21, 2023 | 8.66 |
| Jul 20, 2023 | 8.47 |
| Jul 19, 2023 | 8.65 |
| Jul 18, 2023 | 8.91 |
| Jul 17, 2023 | 8.91 |
| Jul 14, 2023 | 8.58 |
| Jul 13, 2023 | 8.36 |
| Jul 12, 2023 | 8.34 |
| Jul 11, 2023 | 8.25 |
| Jul 10, 2023 | 8.04 |
| Jul 7, 2023 | 8.01 |
| Jul 6, 2023 | 8.18 |
| Jul 5, 2023 | 8.25 |
| Jul 3, 2023 | 8.43 |
| Jun 30, 2023 | 8.54 |
| Jun 29, 2023 | 9.31 |
| Jun 28, 2023 | 9.16 |
| Jun 27, 2023 | 9.18 |
| Jun 26, 2023 | 9.42 |
| Jun 23, 2023 | 9.53 |
| Jun 22, 2023 | 9.81 |
| Jun 21, 2023 | 9.97 |
| Jun 20, 2023 | 9.70 |
| Jun 16, 2023 | 9.61 |
| Jun 15, 2023 | 9.61 |
| Jun 14, 2023 | 9.45 |
| Jun 13, 2023 | 9.60 |
| Jun 12, 2023 | 9.30 |
| Jun 9, 2023 | 9.19 |
| Jun 8, 2023 | 9.52 |
| Jun 7, 2023 | 9.66 |
| Jun 6, 2023 | 9.67 |
| Jun 5, 2023 | 9.36 |
| Jun 2, 2023 | 9.27 |
| Jun 1, 2023 | 9.02 |
| May 31, 2023 | 9.08 |
| May 30, 2023 | 9.24 |
| May 26, 2023 | 9.39 |
| May 25, 2023 | 9.52 |
| May 24, 2023 | 9.63 |
| May 23, 2023 | 9.52 |
| May 22, 2023 | 9.41 |
| May 19, 2023 | 9.21 |
| May 18, 2023 | 9.49 |
| May 17, 2023 | 9.38 |
| May 16, 2023 | 9.49 |
| May 15, 2023 | 9.70 |
| May 12, 2023 | 9.57 |
| May 11, 2023 | 9.62 |
| May 10, 2023 | 9.46 |
| May 9, 2023 | 9.71 |
| May 8, 2023 | 9.54 |
| May 5, 2023 | 9.48 |
| May 4, 2023 | 9.38 |
| May 3, 2023 | 9.52 |
| May 2, 2023 | 8.75 |
| May 1, 2023 | 8.50 |
| Apr 28, 2023 | 8.34 |
| Apr 27, 2023 | 8.04 |
| Apr 26, 2023 | 8.16 |
| Apr 25, 2023 | 8.19 |
| Apr 24, 2023 | 8.39 |
| Apr 21, 2023 | 8.39 |
| Apr 20, 2023 | 8.16 |
| Apr 19, 2023 | 8.57 |
| Apr 18, 2023 | 8.67 |
| Apr 17, 2023 | 8.69 |
| Apr 14, 2023 | 8.11 |
| Apr 13, 2023 | 8.20 |
| Apr 12, 2023 | 7.89 |
| Apr 11, 2023 | 8.16 |
| Apr 10, 2023 | 8.15 |
| Apr 6, 2023 | 7.79 |
| Apr 5, 2023 | 7.96 |
| Apr 4, 2023 | 7.99 |
| Apr 3, 2023 | 8.64 |
| Mar 31, 2023 | 8.47 |
| Mar 30, 2023 | 8.65 |
| Mar 29, 2023 | 8.87 |
| Mar 28, 2023 | 8.03 |
| Mar 27, 2023 | 11.52 |
| Mar 24, 2023 | 11.59 |
| Mar 23, 2023 | 11.62 |
| Mar 22, 2023 | 11.76 |
| Mar 21, 2023 | 12.34 |
| Mar 20, 2023 | 12.33 |
| Mar 17, 2023 | 11.66 |
| Mar 16, 2023 | 11.34 |
| Mar 15, 2023 | 11.24 |
| Mar 14, 2023 | 11.52 |
| Mar 13, 2023 | 11.53 |
| Mar 10, 2023 | 11.45 |
| Mar 9, 2023 | 11.92 |
| Mar 8, 2023 | 12.13 |
| Mar 7, 2023 | 12.09 |
| Mar 6, 2023 | 12.11 |
| Mar 3, 2023 | 12.09 |
| Mar 2, 2023 | 12.00 |
| Mar 1, 2023 | 11.95 |
| Feb 28, 2023 | 12.35 |
| Feb 27, 2023 | 12.59 |
| Feb 24, 2023 | 12.77 |
| Feb 23, 2023 | 13.03 |
| Feb 22, 2023 | 13.08 |
| Feb 21, 2023 | 12.28 |
| Feb 17, 2023 | 14.06 |
| Feb 16, 2023 | 13.87 |
| Feb 15, 2023 | 13.91 |
| Feb 14, 2023 | 13.33 |
| Feb 13, 2023 | 13.30 |
| Feb 10, 2023 | 13.37 |
| Feb 9, 2023 | 13.60 |
| Feb 8, 2023 | 13.91 |
| Feb 7, 2023 | 14.13 |
| Feb 6, 2023 | 14.15 |
| Feb 3, 2023 | 14.08 |
| Feb 2, 2023 | 13.92 |
| Feb 1, 2023 | 13.71 |
| Jan 31, 2023 | 13.70 |
| Jan 30, 2023 | 13.57 |
| Jan 27, 2023 | 13.83 |
| Jan 26, 2023 | 13.91 |
| Jan 25, 2023 | 14.19 |
| Jan 24, 2023 | 14.19 |
| Jan 23, 2023 | 13.99 |
| Jan 20, 2023 | 14.13 |
| Jan 19, 2023 | 14.26 |
| Jan 18, 2023 | 14.18 |
| Jan 17, 2023 | 13.98 |
| Jan 13, 2023 | 13.46 |
| Jan 12, 2023 | 13.55 |
| Jan 11, 2023 | 13.47 |
| Jan 10, 2023 | 13.42 |
| Jan 9, 2023 | 12.67 |
| Jan 6, 2023 | 15.49 |
| Jan 5, 2023 | 15.58 |
| Jan 4, 2023 | 15.53 |
| Jan 3, 2023 | 15.26 |
| Dec 30, 2022 | 19.18 |
| Dec 29, 2022 | 19.20 |
| Dec 28, 2022 | 18.78 |
| Dec 27, 2022 | 19.27 |
| Dec 23, 2022 | 19.79 |
| Dec 22, 2022 | 20.00 |
| Dec 21, 2022 | 19.97 |
| Dec 20, 2022 | 19.57 |
| Dec 19, 2022 | 19.24 |
| Dec 16, 2022 | 19.40 |
| Dec 15, 2022 | 19.57 |
| Dec 14, 2022 | 20.53 |
| Dec 13, 2022 | 20.77 |
| Dec 12, 2022 | 21.06 |
| Dec 9, 2022 | 20.68 |
| Dec 8, 2022 | 20.98 |
| Dec 7, 2022 | 21.05 |
| Dec 6, 2022 | 20.91 |
| Dec 5, 2022 | 21.39 |
| Dec 2, 2022 | 21.23 |
| Dec 1, 2022 | 21.05 |
| Nov 30, 2022 | 20.96 |
| Nov 29, 2022 | 20.07 |
| Nov 28, 2022 | 20.24 |
| Nov 25, 2022 | 20.32 |
| Nov 23, 2022 | 20.09 |
| Nov 22, 2022 | 20.26 |
| Nov 21, 2022 | 20.01 |
| Nov 18, 2022 | 19.91 |
| Nov 17, 2022 | 19.54 |
| Nov 16, 2022 | 19.38 |
| Nov 15, 2022 | 19.56 |
| Nov 14, 2022 | 20.50 |
| Nov 11, 2022 | 19.86 |
| Nov 10, 2022 | 20.55 |
| Nov 9, 2022 | 19.93 |
| Nov 8, 2022 | 20.53 |
| Nov 7, 2022 | 19.94 |
| Nov 4, 2022 | 20.61 |
| Nov 3, 2022 | 21.02 |
| Nov 2, 2022 | 20.47 |
| Nov 1, 2022 | 20.76 |
| Oct 31, 2022 | 18.00 |
| Oct 28, 2022 | 18.14 |
| Oct 27, 2022 | 17.88 |
| Oct 26, 2022 | 17.78 |
| Oct 25, 2022 | 17.88 |
| Oct 24, 2022 | 17.82 |
| Oct 21, 2022 | 17.30 |
| Oct 20, 2022 | 16.80 |
| Oct 19, 2022 | 17.31 |
| Oct 18, 2022 | 17.70 |
| Oct 17, 2022 | 17.03 |
| Oct 14, 2022 | 17.64 |
| Oct 13, 2022 | 16.33 |
| Oct 12, 2022 | 15.96 |
| Oct 11, 2022 | 16.34 |
| Oct 10, 2022 | 16.21 |
| Oct 7, 2022 | 16.21 |
| Oct 6, 2022 | 16.52 |
| Oct 5, 2022 | 16.65 |
| Oct 4, 2022 | 16.28 |
| Oct 3, 2022 | 15.48 |
| Sep 30, 2022 | 15.06 |
| Sep 29, 2022 | 40.00 |
| Sep 28, 2022 | 40.29 |
| Sep 27, 2022 | 39.00 |
| Sep 26, 2022 | 38.40 |
| Sep 23, 2022 | 38.81 |
| Sep 22, 2022 | 39.22 |
| Sep 21, 2022 | 39.13 |
| Sep 20, 2022 | 39.79 |
| Sep 19, 2022 | 39.91 |
| Sep 16, 2022 | 40.21 |
| Sep 15, 2022 | 41.32 |
| Sep 14, 2022 | 41.66 |
| Sep 13, 2022 | 42.25 |
| Sep 12, 2022 | 43.81 |
| Sep 9, 2022 | 43.43 |
| Sep 8, 2022 | 44.13 |
| Sep 7, 2022 | 42.46 |
| Sep 6, 2022 | 40.90 |
| Sep 2, 2022 | 40.73 |
| Sep 1, 2022 | 41.77 |
| Aug 31, 2022 | 40.28 |
| Aug 30, 2022 | 40.54 |
| Aug 29, 2022 | 41.65 |
| Aug 26, 2022 | 44.03 |
| Aug 25, 2022 | 44.51 |
| Aug 24, 2022 | 43.31 |
| Aug 23, 2022 | 43.65 |
| Aug 22, 2022 | 43.29 |
| Aug 19, 2022 | 43.50 |
| Aug 18, 2022 | 42.75 |
| Aug 17, 2022 | 42.96 |
| Aug 16, 2022 | 46.58 |
| Aug 15, 2022 | 47.38 |
| Aug 12, 2022 | 48.66 |
| Aug 11, 2022 | 47.39 |
| Aug 10, 2022 | 48.95 |
| Aug 9, 2022 | 47.25 |
| Aug 8, 2022 | 50.54 |
| Aug 5, 2022 | 49.01 |
| Aug 4, 2022 | 48.87 |
| Aug 3, 2022 | 48.83 |
| Aug 2, 2022 | 51.98 |
| Aug 1, 2022 | 45.69 |
| Jul 29, 2022 | 47.21 |
| Jul 28, 2022 | 46.81 |
| Jul 27, 2022 | 47.75 |
| Jul 26, 2022 | 47.08 |
| Jul 25, 2022 | 47.23 |
| Jul 22, 2022 | 47.51 |
| Jul 21, 2022 | 49.10 |
| Jul 20, 2022 | 49.58 |
| Jul 19, 2022 | 49.12 |
| Jul 18, 2022 | 49.00 |
| Jul 15, 2022 | 50.18 |
| Jul 14, 2022 | 49.49 |
| Jul 13, 2022 | 50.47 |
| Jul 12, 2022 | 50.85 |
| Jul 11, 2022 | 51.25 |
| Jul 8, 2022 | 51.30 |
| Jul 7, 2022 | 52.01 |
| Jul 6, 2022 | 51.47 |
| Jul 5, 2022 | 49.16 |
| Jul 1, 2022 | 48.50 |
| Jun 30, 2022 | 45.22 |
| Jun 29, 2022 | 56.46 |
| Jun 28, 2022 | 56.61 |
| Jun 27, 2022 | 58.44 |
| Jun 24, 2022 | 57.90 |
| Jun 23, 2022 | 57.45 |
| Jun 22, 2022 | 53.24 |
| Jun 21, 2022 | 50.69 |
| Jun 17, 2022 | 48.59 |
| Jun 16, 2022 | 46.78 |
| Jun 15, 2022 | 49.36 |
| Jun 14, 2022 | 49.19 |
| Jun 13, 2022 | 49.26 |
| Jun 10, 2022 | 50.57 |
| Jun 9, 2022 | 51.74 |
| Jun 8, 2022 | 51.65 |
| Jun 7, 2022 | 50.43 |
| Jun 6, 2022 | 49.38 |
| Jun 3, 2022 | 49.45 |
| Jun 2, 2022 | 47.23 |
| Jun 1, 2022 | 47.15 |
| May 31, 2022 | 48.13 |
| May 27, 2022 | 48.18 |
| May 26, 2022 | 46.81 |
| May 25, 2022 | 47.65 |
| May 24, 2022 | 45.59 |
| May 23, 2022 | 44.46 |
| May 20, 2022 | 45.39 |
| May 19, 2022 | 42.73 |
| May 18, 2022 | 43.59 |
| May 17, 2022 | 46.08 |
| May 16, 2022 | 42.38 |
| May 13, 2022 | 41.33 |
| May 12, 2022 | 37.90 |
| May 11, 2022 | 36.06 |
| May 10, 2022 | 37.90 |
| May 9, 2022 | 35.96 |
| May 6, 2022 | 38.00 |
| May 5, 2022 | 40.57 |
| May 4, 2022 | 41.72 |
| May 3, 2022 | 40.37 |
| May 2, 2022 | 49.95 |
| Apr 29, 2022 | 49.88 |
| Apr 28, 2022 | 50.93 |
| Apr 27, 2022 | 51.22 |
| Apr 26, 2022 | 52.16 |
| Apr 25, 2022 | 55.91 |
| Apr 22, 2022 | 57.05 |
| Apr 21, 2022 | 56.92 |
| Apr 20, 2022 | 58.37 |
| Apr 19, 2022 | 58.48 |
| Apr 18, 2022 | 56.40 |
| Apr 14, 2022 | 57.74 |
| Apr 13, 2022 | 56.90 |
| Apr 12, 2022 | 55.82 |
| Apr 11, 2022 | 52.43 |
| Apr 8, 2022 | 55.62 |
| Apr 7, 2022 | 55.74 |
| Apr 6, 2022 | 55.17 |
| Apr 5, 2022 | 55.80 |
| Apr 4, 2022 | 55.71 |
| Apr 1, 2022 | 55.85 |
| Mar 31, 2022 | 54.24 |
| Mar 30, 2022 | 64.96 |
| Mar 29, 2022 | 65.42 |
| Mar 28, 2022 | 66.52 |
| Mar 25, 2022 | 66.71 |
| Mar 24, 2022 | 65.42 |
| Mar 23, 2022 | 64.20 |
| Mar 22, 2022 | 64.69 |
| Mar 21, 2022 | 64.15 |
| Mar 18, 2022 | 64.01 |
| Mar 17, 2022 | 64.91 |
| Mar 16, 2022 | 62.01 |
| Mar 15, 2022 | 56.64 |
| Mar 14, 2022 | 54.76 |
| Mar 11, 2022 | 56.69 |
| Mar 10, 2022 | 59.16 |
| Mar 9, 2022 | 59.42 |
| Mar 8, 2022 | 57.56 |
| Mar 7, 2022 | 55.87 |
| Mar 4, 2022 | 51.70 |
| Mar 3, 2022 | 53.63 |
| Mar 2, 2022 | 52.14 |
| Mar 1, 2022 | 51.45 |
| Feb 28, 2022 | 51.32 |
| Feb 25, 2022 | 48.52 |
| Feb 24, 2022 | 47.76 |
| Feb 23, 2022 | 46.56 |
| Feb 22, 2022 | 48.16 |
| Feb 18, 2022 | 49.19 |
| Feb 17, 2022 | 50.26 |
| Feb 16, 2022 | 51.39 |
| Feb 15, 2022 | 51.03 |
| Feb 14, 2022 | 48.52 |
| Feb 11, 2022 | 47.18 |
| Feb 10, 2022 | 48.55 |
| Feb 9, 2022 | 50.05 |
| Feb 8, 2022 | 49.14 |
| Feb 7, 2022 | 48.67 |
| Feb 4, 2022 | 48.77 |
| Feb 3, 2022 | 47.25 |
| Feb 2, 2022 | 48.64 |
| Feb 1, 2022 | 48.01 |
| Jan 31, 2022 | 45.67 |
| Jan 28, 2022 | 43.06 |
| Jan 27, 2022 | 41.93 |
| Jan 26, 2022 | 41.92 |
| Jan 25, 2022 | 43.21 |
| Jan 24, 2022 | 44.63 |
| Jan 21, 2022 | 42.74 |
| Jan 20, 2022 | 44.51 |
| Jan 19, 2022 | 44.74 |
| Jan 18, 2022 | 44.52 |
| Jan 14, 2022 | 46.80 |
| Jan 13, 2022 | 45.91 |
| Jan 12, 2022 | 46.23 |
| Jan 11, 2022 | 47.98 |
| Jan 10, 2022 | 47.75 |
| Jan 7, 2022 | 48.56 |
| Jan 6, 2022 | 52.03 |
| Jan 5, 2022 | 51.79 |
| Jan 4, 2022 | 55.91 |
| Jan 3, 2022 | 57.97 |
| Dec 31, 2021 | 55.01 |
| Dec 30, 2021 | 86.24 |
| Dec 29, 2021 | 86.33 |
| Dec 28, 2021 | 85.51 |
| Dec 27, 2021 | 87.53 |
| Dec 23, 2021 | 87.51 |
| Dec 22, 2021 | 84.80 |
| Dec 21, 2021 | 82.69 |
| Dec 20, 2021 | 81.48 |
| Dec 17, 2021 | 80.96 |
| Dec 16, 2021 | 77.51 |
| Dec 15, 2021 | 77.77 |
| Dec 14, 2021 | 75.66 |
| Dec 13, 2021 | 75.40 |
| Dec 10, 2021 | 75.10 |
| Dec 9, 2021 | 76.16 |
| Dec 8, 2021 | 78.25 |
| Dec 7, 2021 | 78.59 |
| Dec 6, 2021 | 71.40 |
| Dec 3, 2021 | 69.59 |
| Dec 2, 2021 | 72.28 |
| Dec 1, 2021 | 69.52 |
| Nov 30, 2021 | 66.37 |
| Nov 29, 2021 | 69.59 |
| Nov 26, 2021 | 73.83 |
| Nov 24, 2021 | 75.64 |
| Nov 23, 2021 | 74.63 |
| Nov 22, 2021 | 72.56 |
| Nov 19, 2021 | 76.44 |
| Nov 18, 2021 | 77.28 |
| Nov 17, 2021 | 79.39 |
| Nov 16, 2021 | 81.54 |
| Nov 15, 2021 | 81.29 |
| Nov 12, 2021 | 84.56 |
| Nov 11, 2021 | 84.54 |
| Nov 10, 2021 | 84.73 |
| Nov 9, 2021 | 83.81 |
| Nov 8, 2021 | 84.67 |
| Nov 5, 2021 | 83.33 |
| Nov 4, 2021 | 84.50 |
| Nov 3, 2021 | 85.42 |
| Nov 2, 2021 | 82.88 |
| Nov 1, 2021 | 85.60 |
| Oct 29, 2021 | 82.28 |
| Oct 28, 2021 | 81.46 |
| Oct 27, 2021 | 80.57 |
| Oct 26, 2021 | 83.12 |
| Oct 25, 2021 | 82.06 |
| Oct 22, 2021 | 80.90 |
| Oct 21, 2021 | 80.73 |
| Oct 20, 2021 | 83.38 |
| Oct 19, 2021 | 83.20 |
| Oct 18, 2021 | 74.86 |
| Oct 15, 2021 | 77.82 |
| Oct 14, 2021 | 75.75 |
| Oct 13, 2021 | 73.05 |
| Oct 12, 2021 | 70.53 |
| Oct 11, 2021 | 69.05 |
| Oct 8, 2021 | 70.81 |
| Oct 7, 2021 | 74.84 |
| Oct 6, 2021 | 77.62 |
| Oct 5, 2021 | 75.12 |
| Oct 4, 2021 | 73.03 |
| Oct 1, 2021 | 75.55 |
| Sep 30, 2021 | 75.51 |
| Sep 29, 2021 | 42.11 |
| Sep 28, 2021 | 41.25 |
| Sep 27, 2021 | 43.03 |
| Sep 24, 2021 | 42.39 |
| Sep 23, 2021 | 43.49 |
| Sep 22, 2021 | 42.18 |
| Sep 21, 2021 | 43.58 |
| Sep 20, 2021 | 41.96 |
| Sep 17, 2021 | 41.36 |
| Sep 16, 2021 | 41.74 |
| Sep 15, 2021 | 40.82 |
| Sep 14, 2021 | 39.92 |
| Sep 13, 2021 | 40.57 |
| Sep 10, 2021 | 40.72 |
| Sep 9, 2021 | 42.64 |
| Sep 8, 2021 | 43.45 |
| Sep 7, 2021 | 42.59 |
| Sep 3, 2021 | 40.58 |
| Sep 2, 2021 | 39.18 |
| Sep 1, 2021 | 38.29 |
| Aug 31, 2021 | 37.83 |
| Aug 30, 2021 | 41.70 |
| Aug 27, 2021 | 39.51 |
| Aug 26, 2021 | 38.46 |
| Aug 25, 2021 | 38.83 |
| Aug 24, 2021 | 36.91 |
| Aug 23, 2021 | 36.53 |
| Aug 20, 2021 | 36.86 |
| Aug 19, 2021 | 35.02 |
| Aug 18, 2021 | 34.96 |
| Aug 17, 2021 | 35.75 |
| Aug 16, 2021 | 34.93 |
| Aug 13, 2021 | 35.71 |
| Aug 12, 2021 | 35.21 |
| Aug 11, 2021 | 33.69 |
| Aug 10, 2021 | 33.29 |
| Aug 9, 2021 | 29.17 |
| Aug 6, 2021 | 29.37 |
| Aug 5, 2021 | 29.14 |
| Aug 4, 2021 | 29.08 |
| Aug 3, 2021 | 29.65 |
| Aug 2, 2021 | 29.01 |
| Jul 30, 2021 | 28.42 |
| Jul 29, 2021 | 28.50 |
| Jul 28, 2021 | 28.68 |
| Jul 27, 2021 | 27.84 |
| Jul 26, 2021 | 29.11 |
| Jul 23, 2021 | 32.40 |
| Jul 22, 2021 | 32.33 |
| Jul 21, 2021 | 32.55 |
| Jul 20, 2021 | 31.56 |
| Jul 19, 2021 | 30.29 |
| Jul 16, 2021 | 30.72 |
| Jul 15, 2021 | 31.89 |
| Jul 14, 2021 | 32.15 |
| Jul 13, 2021 | 32.95 |
| Jul 12, 2021 | 33.36 |
| Jul 9, 2021 | 31.98 |
| Jul 8, 2021 | 30.65 |
| Jul 7, 2021 | 31.44 |
| Jul 6, 2021 | 31.86 |
| Jul 2, 2021 | 32.80 |
| Jul 1, 2021 | 32.38 |
| Jun 30, 2021 | 30.94 |
| Jun 29, 2021 | 37.86 |
| Jun 28, 2021 | 38.15 |
| Jun 25, 2021 | 38.56 |
| Jun 24, 2021 | 39.30 |
| Jun 23, 2021 | 39.91 |
| Jun 22, 2021 | 40.81 |
| Jun 21, 2021 | 41.96 |
| Jun 18, 2021 | 41.02 |
| Jun 17, 2021 | 41.92 |
| Jun 16, 2021 | 41.29 |
| Jun 15, 2021 | 41.62 |
| Jun 14, 2021 | 42.00 |
| Jun 11, 2021 | 41.99 |
| Jun 10, 2021 | 42.92 |
| Jun 9, 2021 | 43.11 |
| Jun 8, 2021 | 43.58 |
| Jun 7, 2021 | 43.77 |
| Jun 4, 2021 | 43.70 |
| Jun 3, 2021 | 43.33 |
| Jun 2, 2021 | 42.33 |
| Jun 1, 2021 | 44.05 |
| May 28, 2021 | 41.95 |
| May 27, 2021 | 42.02 |
| May 26, 2021 | 41.31 |
| May 25, 2021 | 42.00 |
| May 24, 2021 | 42.93 |
| May 21, 2021 | 42.16 |
| May 20, 2021 | 42.72 |
| May 19, 2021 | 40.78 |
| May 18, 2021 | 39.14 |
| May 17, 2021 | 38.97 |
| May 14, 2021 | 36.14 |
| May 13, 2021 | 33.61 |
| May 12, 2021 | 35.07 |
| May 11, 2021 | 33.41 |
| May 10, 2021 | 34.61 |
| May 7, 2021 | 35.91 |
| May 6, 2021 | 35.47 |
| May 5, 2021 | 35.67 |
| May 4, 2021 | 36.41 |
| May 3, 2021 | 37.74 |
| Apr 30, 2021 | 38.16 |
| Apr 29, 2021 | 37.75 |
| Apr 28, 2021 | 37.72 |
| Apr 27, 2021 | 38.08 |
| Apr 26, 2021 | 38.31 |
| Apr 23, 2021 | 36.51 |
| Apr 22, 2021 | 36.31 |
| Apr 21, 2021 | 36.31 |
| Apr 20, 2021 | 35.49 |
| Apr 19, 2021 | 35.05 |
| Apr 16, 2021 | 36.53 |
| Apr 15, 2021 | 36.71 |
| Apr 14, 2021 | 37.85 |
| Apr 13, 2021 | 36.97 |
| Apr 12, 2021 | 37.34 |
| Apr 9, 2021 | 36.77 |
| Apr 8, 2021 | 36.70 |
| Apr 7, 2021 | 36.68 |
| Apr 6, 2021 | 37.71 |
| Apr 5, 2021 | 44.00 |
| Apr 1, 2021 | 42.13 |
| Mar 31, 2021 | 43.48 |
| Mar 30, 2021 | 37.69 |
| Mar 29, 2021 | 32.80 |
| Mar 26, 2021 | 30.41 |
| Mar 25, 2021 | 33.98 |
| Mar 24, 2021 | 32.35 |
| Mar 23, 2021 | 32.33 |
| Mar 22, 2021 | 32.93 |
| Mar 19, 2021 | 36.60 |
| Mar 18, 2021 | 35.91 |
| Mar 17, 2021 | 35.63 |
| Mar 16, 2021 | 36.03 |
| Mar 15, 2021 | 34.64 |
| Mar 12, 2021 | 35.23 |
| Mar 11, 2021 | 38.99 |
| Mar 10, 2021 | 40.27 |
| Mar 9, 2021 | 40.57 |
| Mar 8, 2021 | 37.33 |
| Mar 5, 2021 | 38.29 |
| Mar 4, 2021 | 39.30 |
| Mar 3, 2021 | 41.98 |
| Mar 2, 2021 | 42.36 |
| Mar 1, 2021 | 44.52 |
| Feb 26, 2021 | 43.28 |
| Feb 25, 2021 | 44.44 |
| Feb 24, 2021 | 46.02 |
| Feb 23, 2021 | 45.58 |
| Feb 22, 2021 | 46.33 |
| Feb 19, 2021 | 46.60 |
| Feb 18, 2021 | 45.76 |
| Feb 17, 2021 | 44.55 |
| Feb 16, 2021 | 43.43 |
| Feb 12, 2021 | 45.92 |
| Feb 11, 2021 | 47.94 |
| Feb 10, 2021 | 50.08 |
| Feb 9, 2021 | 50.28 |
| Feb 8, 2021 | 51.26 |
| Feb 5, 2021 | 50.74 |
| Feb 4, 2021 | 48.82 |
| Feb 3, 2021 | 48.08 |
| Feb 2, 2021 | 46.72 |
| Feb 1, 2021 | 44.21 |
| Jan 29, 2021 | 43.92 |
| Jan 28, 2021 | 43.67 |
| Jan 27, 2021 | 43.36 |
| Jan 26, 2021 | 44.42 |
| Jan 25, 2021 | 45.82 |
| Jan 22, 2021 | 45.09 |
| Jan 21, 2021 | 44.47 |
| Jan 20, 2021 | 45.69 |
| Jan 19, 2021 | 47.37 |
| Jan 15, 2021 | 48.73 |
| Jan 14, 2021 | 48.39 |
| Jan 13, 2021 | 49.84 |
| Jan 12, 2021 | 45.77 |
| Jan 11, 2021 | 43.23 |
| Jan 8, 2021 | 45.45 |
| Jan 7, 2021 | 45.02 |
| Jan 6, 2021 | 45.53 |
| Jan 5, 2021 | 42.94 |
| Jan 4, 2021 | 43.22 |
| Dec 31, 2020 | 44.39 |
| Dec 30, 2020 | -34.36 |
| Dec 29, 2020 | -33.83 |
| Dec 28, 2020 | -33.64 |
| Dec 24, 2020 | -34.37 |
| Dec 23, 2020 | -35.40 |
| Dec 22, 2020 | -35.54 |
| Dec 21, 2020 | -34.16 |
| Dec 18, 2020 | -33.41 |
| Dec 17, 2020 | -35.77 |
| Dec 16, 2020 | -35.80 |
| Dec 15, 2020 | -38.46 |
| Dec 14, 2020 | -39.53 |
| Dec 11, 2020 | -40.61 |
| Dec 10, 2020 | -41.92 |
| Dec 9, 2020 | -42.54 |
| Dec 8, 2020 | -42.64 |
| Dec 7, 2020 | -42.88 |
| Dec 4, 2020 | -47.67 |
| Dec 3, 2020 | -46.36 |
| Dec 2, 2020 | -42.71 |
| Dec 1, 2020 | -43.23 |
| Nov 30, 2020 | -42.36 |
| Nov 27, 2020 | -47.36 |
| Nov 25, 2020 | -49.80 |
| Nov 24, 2020 | -46.37 |
| Nov 23, 2020 | -41.59 |
| Nov 20, 2020 | -42.84 |
| Nov 19, 2020 | -41.51 |
| Nov 18, 2020 | -41.85 |
| Nov 17, 2020 | -43.17 |
| Nov 16, 2020 | -41.97 |
| Nov 13, 2020 | -43.53 |
| Nov 12, 2020 | -43.17 |
| Nov 11, 2020 | -47.34 |
| Nov 10, 2020 | -51.90 |
| Nov 9, 2020 | -48.90 |
| Nov 6, 2020 | -45.19 |
| Nov 5, 2020 | -47.69 |
| Nov 4, 2020 | -42.22 |
| Nov 3, 2020 | -37.31 |
| Nov 2, 2020 | -36.83 |
| Oct 30, 2020 | -37.23 |
| Oct 29, 2020 | -40.13 |
| Oct 28, 2020 | -38.05 |
| Oct 27, 2020 | -40.23 |
| Oct 26, 2020 | -38.40 |
| Oct 23, 2020 | -39.19 |
| Oct 22, 2020 | -37.51 |
| Oct 21, 2020 | -36.17 |
| Oct 20, 2020 | -36.00 |
| Oct 19, 2020 | -37.34 |
| Oct 16, 2020 | -37.98 |
| Oct 15, 2020 | -35.22 |
| Oct 14, 2020 | -35.70 |
| Oct 13, 2020 | -32.77 |
| Oct 12, 2020 | -31.10 |
| Oct 9, 2020 | -31.77 |
| Oct 8, 2020 | -28.78 |
| Oct 7, 2020 | -28.84 |
| Oct 6, 2020 | -29.27 |
| Oct 5, 2020 | -29.64 |
| Oct 2, 2020 | -30.09 |
| Oct 1, 2020 | -30.00 |
| Sep 30, 2020 | -31.33 |
| Sep 29, 2020 | -3.70 |
| Sep 28, 2020 | -4.14 |
| Sep 25, 2020 | -4.01 |
| Sep 24, 2020 | -3.85 |
| Sep 23, 2020 | -3.95 |
| Sep 22, 2020 | -3.78 |
| Sep 21, 2020 | -3.67 |
| Sep 18, 2020 | -3.98 |
| Sep 17, 2020 | -4.09 |
| Sep 16, 2020 | -4.32 |
| Sep 15, 2020 | -4.22 |
| Sep 14, 2020 | -4.72 |
| Sep 11, 2020 | -5.23 |
| Sep 10, 2020 | -5.26 |
| Sep 9, 2020 | -5.10 |
| Sep 8, 2020 | -4.89 |
| Sep 4, 2020 | -4.91 |
| Sep 3, 2020 | -4.79 |
| Sep 2, 2020 | -5.03 |
| Sep 1, 2020 | -4.58 |
| Aug 31, 2020 | -4.20 |
| Aug 28, 2020 | -4.17 |
| Aug 27, 2020 | -3.87 |
| Aug 26, 2020 | -4.03 |
| Aug 25, 2020 | -4.19 |
| Aug 24, 2020 | -4.03 |
| Aug 21, 2020 | -4.27 |
| Aug 20, 2020 | -4.28 |
| Aug 19, 2020 | -4.39 |