Harmony Biosciences Holdings (HRMY) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Harmony Biosciences Holdings | 1.83 Bn | 1.19 Bn | 170.88 Mn | 3.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.22 |
| May 21, 2026 | 3.29 |
| May 20, 2026 | 3.43 |
| May 19, 2026 | 3.25 |
| May 18, 2026 | 3.18 |
| May 15, 2026 | 3.21 |
| May 14, 2026 | 3.32 |
| May 13, 2026 | 3.34 |
| May 12, 2026 | 3.22 |
| May 11, 2026 | 3.23 |
| May 8, 2026 | 3.37 |
| May 7, 2026 | 3.44 |
| May 6, 2026 | 3.67 |
| May 5, 2026 | 3.59 |
| May 4, 2026 | 3.64 |
| May 1, 2026 | 3.51 |
| Apr 30, 2026 | 3.41 |
| Apr 29, 2026 | 3.38 |
| Apr 28, 2026 | 3.39 |
| Apr 27, 2026 | 3.38 |
| Apr 24, 2026 | 3.33 |
| Apr 23, 2026 | 3.55 |
| Apr 22, 2026 | 3.53 |
| Apr 21, 2026 | 3.56 |
| Apr 20, 2026 | 3.12 |
| Apr 17, 2026 | 3.20 |
| Apr 16, 2026 | 3.10 |
| Apr 15, 2026 | 3.07 |
| Apr 14, 2026 | 3.08 |
| Apr 13, 2026 | 3.04 |
| Apr 10, 2026 | 3.01 |
| Apr 9, 2026 | 3.06 |
| Apr 8, 2026 | 2.94 |
| Apr 7, 2026 | 2.80 |
| Apr 6, 2026 | 2.81 |
| Apr 2, 2026 | 2.82 |
| Apr 1, 2026 | 2.85 |
| Mar 31, 2026 | 2.86 |
| Mar 30, 2026 | 2.21 |
| Mar 27, 2026 | 2.16 |
| Mar 26, 2026 | 2.30 |
| Mar 25, 2026 | 2.33 |
| Mar 24, 2026 | 2.25 |
| Mar 23, 2026 | 2.33 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.37 |
| Mar 18, 2026 | 2.37 |
| Mar 17, 2026 | 2.46 |
| Mar 16, 2026 | 2.37 |
| Mar 13, 2026 | 2.33 |
| Mar 12, 2026 | 2.36 |
| Mar 11, 2026 | 2.53 |
| Mar 10, 2026 | 2.52 |
| Mar 9, 2026 | 2.49 |
| Mar 6, 2026 | 2.45 |
| Mar 5, 2026 | 2.48 |
| Mar 4, 2026 | 2.49 |
| Mar 3, 2026 | 2.44 |
| Mar 2, 2026 | 2.55 |
| Feb 27, 2026 | 2.49 |
| Feb 26, 2026 | 2.57 |
| Feb 25, 2026 | 2.43 |
| Feb 24, 2026 | 2.43 |
| Feb 23, 2026 | 2.21 |
| Feb 20, 2026 | 2.59 |
| Feb 19, 2026 | 3.45 |
| Feb 18, 2026 | 3.60 |
| Feb 17, 2026 | 3.87 |
| Feb 13, 2026 | 3.72 |
| Feb 12, 2026 | 3.69 |
| Feb 11, 2026 | 3.81 |
| Feb 10, 2026 | 4.04 |
| Feb 9, 2026 | 3.90 |
| Feb 6, 2026 | 3.93 |
| Feb 5, 2026 | 3.79 |
| Feb 4, 2026 | 3.94 |
| Feb 3, 2026 | 3.96 |
| Feb 2, 2026 | 4.02 |
| Jan 30, 2026 | 3.80 |
| Jan 29, 2026 | 3.86 |
| Jan 28, 2026 | 3.86 |
| Jan 27, 2026 | 3.99 |
| Jan 26, 2026 | 3.94 |
| Jan 23, 2026 | 3.85 |
| Jan 22, 2026 | 3.84 |
| Jan 21, 2026 | 3.83 |
| Jan 20, 2026 | 3.70 |
| Jan 16, 2026 | 3.75 |
| Jan 15, 2026 | 3.79 |
| Jan 14, 2026 | 3.72 |
| Jan 13, 2026 | 3.68 |
| Jan 12, 2026 | 4.09 |
| Jan 9, 2026 | 4.14 |
| Jan 8, 2026 | 4.03 |
| Jan 7, 2026 | 3.97 |
| Jan 6, 2026 | 3.84 |
| Jan 5, 2026 | 3.84 |
| Jan 2, 2026 | 3.95 |
| Dec 31, 2025 | 3.95 |
| Dec 30, 2025 | 5.02 |
| Dec 29, 2025 | 5.07 |
| Dec 26, 2025 | 5.11 |
| Dec 24, 2025 | 5.18 |
| Dec 23, 2025 | 5.17 |
| Dec 22, 2025 | 5.25 |
| Dec 19, 2025 | 5.05 |
| Dec 18, 2025 | 4.99 |
| Dec 17, 2025 | 5.24 |
| Dec 16, 2025 | 5.25 |
| Dec 15, 2025 | 5.27 |
| Dec 12, 2025 | 5.57 |
| Dec 11, 2025 | 5.40 |
| Dec 10, 2025 | 5.33 |
| Dec 9, 2025 | 5.25 |
| Dec 8, 2025 | 5.27 |
| Dec 5, 2025 | 5.44 |
| Dec 4, 2025 | 5.14 |
| Dec 3, 2025 | 4.90 |
| Dec 2, 2025 | 4.70 |
| Dec 1, 2025 | 4.61 |
| Nov 28, 2025 | 4.56 |
| Nov 26, 2025 | 4.62 |
| Nov 25, 2025 | 4.57 |
| Nov 24, 2025 | 4.56 |
| Nov 21, 2025 | 4.37 |
| Nov 20, 2025 | 4.20 |
| Nov 19, 2025 | 4.18 |
| Nov 18, 2025 | 4.31 |
| Nov 17, 2025 | 4.31 |
| Nov 14, 2025 | 4.32 |
| Nov 13, 2025 | 4.37 |
| Nov 12, 2025 | 4.23 |
| Nov 11, 2025 | 4.12 |
| Nov 10, 2025 | 3.89 |
| Nov 7, 2025 | 3.82 |
| Nov 6, 2025 | 3.72 |
| Nov 5, 2025 | 3.80 |
| Nov 4, 2025 | 3.68 |
| Nov 3, 2025 | 3.41 |
| Oct 31, 2025 | 3.26 |
| Oct 30, 2025 | 3.33 |
| Oct 29, 2025 | 3.41 |
| Oct 28, 2025 | 3.47 |
| Oct 27, 2025 | 3.56 |
| Oct 24, 2025 | 3.59 |
| Oct 23, 2025 | 3.46 |
| Oct 22, 2025 | 2.82 |
| Oct 21, 2025 | 2.80 |
| Oct 20, 2025 | 2.77 |
| Oct 17, 2025 | 2.75 |
| Oct 16, 2025 | 2.76 |
| Oct 15, 2025 | 2.89 |
| Oct 14, 2025 | 2.93 |
| Oct 13, 2025 | 2.84 |
| Oct 10, 2025 | 2.87 |
| Oct 9, 2025 | 2.92 |
| Oct 8, 2025 | 2.88 |
| Oct 7, 2025 | 2.97 |
| Oct 6, 2025 | 2.88 |
| Oct 3, 2025 | 3.02 |
| Oct 2, 2025 | 2.91 |
| Oct 1, 2025 | 2.95 |
| Sep 30, 2025 | 3.07 |
| Sep 29, 2025 | 3.94 |
| Sep 26, 2025 | 3.92 |
| Sep 25, 2025 | 3.81 |
| Sep 24, 2025 | 3.75 |
| Sep 23, 2025 | 4.93 |
| Sep 22, 2025 | 5.00 |
| Sep 19, 2025 | 5.03 |
| Sep 18, 2025 | 5.05 |
| Sep 17, 2025 | 4.92 |
| Sep 16, 2025 | 4.98 |
| Sep 15, 2025 | 5.02 |
| Sep 12, 2025 | 5.00 |
| Sep 11, 2025 | 5.23 |
| Sep 10, 2025 | 5.18 |
| Sep 9, 2025 | 5.35 |
| Sep 8, 2025 | 5.76 |
| Sep 5, 2025 | 5.79 |
| Sep 4, 2025 | 5.86 |
| Sep 3, 2025 | 6.14 |
| Sep 2, 2025 | 6.04 |
| Aug 29, 2025 | 5.99 |
| Aug 28, 2025 | 6.23 |
| Aug 27, 2025 | 6.25 |
| Aug 26, 2025 | 6.06 |
| Aug 25, 2025 | 6.11 |
| Aug 22, 2025 | 6.21 |
| Aug 21, 2025 | 6.08 |
| Aug 20, 2025 | 5.94 |
| Aug 19, 2025 | 5.89 |
| Aug 18, 2025 | 5.89 |
| Aug 15, 2025 | 5.99 |
| Aug 14, 2025 | 5.91 |
| Aug 13, 2025 | 5.95 |
| Aug 12, 2025 | 5.68 |
| Aug 11, 2025 | 5.53 |
| Aug 8, 2025 | 5.40 |
| Aug 7, 2025 | 5.40 |
| Aug 6, 2025 | 5.50 |
| Aug 5, 2025 | 5.56 |
| Aug 4, 2025 | 5.70 |
| Aug 1, 2025 | 5.44 |
| Jul 31, 2025 | 5.62 |
| Jul 30, 2025 | 5.68 |
| Jul 29, 2025 | 5.68 |
| Jul 28, 2025 | 5.74 |
| Jul 25, 2025 | 6.13 |
| Jul 24, 2025 | 5.95 |
| Jul 23, 2025 | 6.07 |
| Jul 22, 2025 | 5.95 |
| Jul 21, 2025 | 5.63 |
| Jul 18, 2025 | 5.62 |
| Jul 17, 2025 | 5.89 |
| Jul 16, 2025 | 5.62 |
| Jul 15, 2025 | 5.54 |
| Jul 14, 2025 | 5.51 |
| Jul 11, 2025 | 5.35 |
| Jul 10, 2025 | 5.43 |
| Jul 9, 2025 | 5.42 |
| Jul 8, 2025 | 5.08 |
| Jul 7, 2025 | 4.96 |
| Jul 3, 2025 | 4.95 |
| Jul 2, 2025 | 4.94 |
| Jul 1, 2025 | 4.92 |
| Jun 30, 2025 | 4.82 |
| Jun 27, 2025 | 6.25 |
| Jun 26, 2025 | 6.22 |
| Jun 25, 2025 | 6.14 |
| Jun 24, 2025 | 6.27 |
| Jun 23, 2025 | 6.24 |
| Jun 20, 2025 | 6.23 |
| Jun 18, 2025 | 6.38 |
| Jun 17, 2025 | 6.37 |
| Jun 16, 2025 | 6.49 |
| Jun 13, 2025 | 6.50 |
| Jun 12, 2025 | 6.60 |
| Jun 11, 2025 | 7.06 |
| Jun 10, 2025 | 7.24 |
| Jun 9, 2025 | 7.13 |
| Jun 6, 2025 | 7.18 |
| Jun 5, 2025 | 7.03 |
| Jun 4, 2025 | 7.07 |
| Jun 3, 2025 | 7.11 |
| Jun 2, 2025 | 7.17 |
| May 30, 2025 | 6.90 |
| May 29, 2025 | 6.78 |
| May 28, 2025 | 6.70 |
| May 27, 2025 | 6.71 |
| May 23, 2025 | 6.81 |
| May 22, 2025 | 6.80 |
| May 21, 2025 | 6.90 |
| May 20, 2025 | 7.19 |
| May 19, 2025 | 7.26 |
| May 16, 2025 | 7.04 |
| May 15, 2025 | 6.83 |
| May 14, 2025 | 6.61 |
| May 13, 2025 | 6.86 |
| May 12, 2025 | 7.19 |
| May 9, 2025 | 6.78 |
| May 8, 2025 | 6.79 |
| May 7, 2025 | 6.62 |
| May 6, 2025 | 6.27 |
| May 5, 2025 | 5.73 |
| May 2, 2025 | 5.82 |
| May 1, 2025 | 5.70 |
| Apr 30, 2025 | 5.60 |
| Apr 29, 2025 | 5.60 |
| Apr 28, 2025 | 5.57 |
| Apr 25, 2025 | 5.64 |
| Apr 24, 2025 | 5.59 |
| Apr 23, 2025 | 5.46 |
| Apr 22, 2025 | 5.53 |
| Apr 21, 2025 | 5.35 |
| Apr 17, 2025 | 5.34 |
| Apr 16, 2025 | 5.21 |
| Apr 15, 2025 | 5.42 |
| Apr 14, 2025 | 5.62 |
| Apr 11, 2025 | 5.53 |
| Apr 10, 2025 | 5.48 |
| Apr 9, 2025 | 5.50 |
| Apr 8, 2025 | 5.26 |
| Apr 7, 2025 | 5.33 |
| Apr 4, 2025 | 5.55 |
| Apr 3, 2025 | 5.99 |
| Apr 2, 2025 | 6.39 |
| Apr 1, 2025 | 6.36 |
| Mar 31, 2025 | 6.56 |
| Mar 28, 2025 | 6.46 |
| Mar 27, 2025 | 6.51 |
| Mar 26, 2025 | 6.47 |
| Mar 25, 2025 | 6.41 |
| Mar 24, 2025 | 6.74 |
| Mar 21, 2025 | 7.00 |
| Mar 20, 2025 | 6.91 |
| Mar 19, 2025 | 6.78 |
| Mar 18, 2025 | 6.88 |
| Mar 17, 2025 | 6.76 |
| Mar 14, 2025 | 6.34 |
| Mar 13, 2025 | 6.34 |
| Mar 12, 2025 | 6.57 |
| Mar 11, 2025 | 6.58 |
| Mar 10, 2025 | 6.78 |
| Mar 7, 2025 | 6.59 |
| Mar 6, 2025 | 6.60 |
| Mar 5, 2025 | 6.61 |
| Mar 4, 2025 | 6.31 |
| Mar 3, 2025 | 6.20 |
| Feb 28, 2025 | 6.63 |
| Feb 27, 2025 | 6.35 |
| Feb 26, 2025 | 6.54 |
| Feb 25, 2025 | 7.44 |
| Feb 24, 2025 | 6.72 |
| Feb 21, 2025 | 6.82 |
| Feb 20, 2025 | 6.90 |
| Feb 19, 2025 | 7.01 |
| Feb 18, 2025 | 7.99 |
| Feb 14, 2025 | 7.96 |
| Feb 13, 2025 | 7.99 |
| Feb 12, 2025 | 7.67 |
| Feb 11, 2025 | 7.64 |
| Feb 10, 2025 | 7.71 |
| Feb 7, 2025 | 7.57 |
| Feb 6, 2025 | 7.91 |
| Feb 5, 2025 | 8.06 |
| Feb 4, 2025 | 7.96 |
| Feb 3, 2025 | 7.89 |
| Jan 31, 2025 | 7.91 |
| Jan 30, 2025 | 8.11 |
| Jan 29, 2025 | 7.92 |
| Jan 28, 2025 | 7.82 |
| Jan 27, 2025 | 7.77 |
| Jan 24, 2025 | 7.71 |
| Jan 23, 2025 | 7.71 |
| Jan 22, 2025 | 7.88 |
| Jan 21, 2025 | 8.34 |
| Jan 17, 2025 | 7.98 |
| Jan 16, 2025 | 7.85 |
| Jan 15, 2025 | 7.43 |
| Jan 14, 2025 | 7.30 |
| Jan 13, 2025 | 7.31 |
| Jan 10, 2025 | 6.64 |
| Jan 8, 2025 | 6.81 |
| Jan 7, 2025 | 6.98 |
| Jan 6, 2025 | 6.80 |
| Jan 3, 2025 | 6.88 |
| Jan 2, 2025 | 6.89 |
| Dec 31, 2024 | 6.78 |
| Dec 30, 2024 | 6.91 |
| Dec 27, 2024 | 6.95 |
| Dec 26, 2024 | 7.08 |
| Dec 24, 2024 | 6.91 |
| Dec 23, 2024 | 7.14 |
| Dec 20, 2024 | 6.97 |
| Dec 19, 2024 | 6.87 |
| Dec 18, 2024 | 6.76 |
| Dec 17, 2024 | 6.80 |
| Dec 16, 2024 | 6.65 |
| Dec 13, 2024 | 6.48 |
| Dec 12, 2024 | 6.34 |
| Dec 11, 2024 | 6.45 |
| Dec 10, 2024 | 6.56 |
| Dec 9, 2024 | 6.76 |
| Dec 6, 2024 | 6.83 |
| Dec 5, 2024 | 6.76 |
| Dec 4, 2024 | 7.13 |
| Dec 3, 2024 | 7.02 |
| Dec 2, 2024 | 7.19 |
| Nov 29, 2024 | 7.07 |
| Nov 27, 2024 | 7.34 |
| Nov 26, 2024 | 7.11 |
| Nov 25, 2024 | 7.08 |
| Nov 22, 2024 | 6.91 |
| Nov 21, 2024 | 6.70 |
| Nov 20, 2024 | 6.58 |
| Nov 19, 2024 | 6.50 |
| Nov 18, 2024 | 6.65 |
| Nov 15, 2024 | 6.69 |
| Nov 14, 2024 | 6.64 |
| Nov 13, 2024 | 6.85 |
| Nov 12, 2024 | 7.17 |
| Nov 11, 2024 | 7.39 |
| Nov 8, 2024 | 7.43 |
| Nov 7, 2024 | 7.13 |
| Nov 6, 2024 | 6.97 |
| Nov 5, 2024 | 6.74 |
| Nov 4, 2024 | 6.65 |
| Nov 1, 2024 | 6.66 |
| Oct 31, 2024 | 6.41 |
| Oct 30, 2024 | 6.84 |
| Oct 29, 2024 | 8.82 |
| Oct 28, 2024 | 7.34 |
| Oct 25, 2024 | 7.02 |
| Oct 24, 2024 | 6.91 |
| Oct 23, 2024 | 6.91 |
| Oct 22, 2024 | 7.12 |
| Oct 21, 2024 | 7.14 |
| Oct 18, 2024 | 7.26 |
| Oct 17, 2024 | 7.14 |
| Oct 16, 2024 | 7.11 |
| Oct 15, 2024 | 7.28 |
| Oct 14, 2024 | 7.28 |
| Oct 11, 2024 | 7.11 |
| Oct 10, 2024 | 7.10 |
| Oct 9, 2024 | 6.79 |
| Oct 8, 2024 | 7.09 |
| Oct 7, 2024 | 6.99 |
| Oct 4, 2024 | 7.05 |
| Oct 3, 2024 | 7.09 |
| Oct 2, 2024 | 7.30 |
| Oct 1, 2024 | 8.24 |
| Sep 30, 2024 | 8.44 |
| Sep 27, 2024 | 8.78 |
| Sep 26, 2024 | 8.96 |
| Sep 25, 2024 | 8.30 |
| Sep 24, 2024 | 8.44 |
| Sep 23, 2024 | 8.55 |
| Sep 20, 2024 | 8.83 |
| Sep 19, 2024 | 8.75 |
| Sep 18, 2024 | 8.57 |
| Sep 17, 2024 | 8.70 |
| Sep 16, 2024 | 8.69 |
| Sep 13, 2024 | 8.73 |
| Sep 12, 2024 | 8.42 |
| Sep 11, 2024 | 8.29 |
| Sep 10, 2024 | 8.36 |
| Sep 9, 2024 | 8.19 |
| Sep 6, 2024 | 7.84 |
| Sep 5, 2024 | 7.84 |
| Sep 4, 2024 | 7.96 |
| Sep 3, 2024 | 8.05 |
| Aug 30, 2024 | 7.95 |
| Aug 29, 2024 | 7.89 |
| Aug 28, 2024 | 7.81 |
| Aug 27, 2024 | 7.85 |
| Aug 26, 2024 | 7.99 |
| Aug 23, 2024 | 8.05 |
| Aug 22, 2024 | 7.95 |
| Aug 21, 2024 | 8.17 |
| Aug 20, 2024 | 7.90 |
| Aug 19, 2024 | 8.07 |
| Aug 16, 2024 | 7.67 |
| Aug 15, 2024 | 7.75 |
| Aug 14, 2024 | 7.54 |
| Aug 13, 2024 | 7.71 |
| Aug 12, 2024 | 7.26 |
| Aug 9, 2024 | 7.38 |
| Aug 8, 2024 | 7.42 |
| Aug 7, 2024 | 7.30 |
| Aug 6, 2024 | 7.11 |
| Aug 5, 2024 | 6.60 |
| Aug 2, 2024 | 6.99 |
| Aug 1, 2024 | 7.08 |
| Jul 31, 2024 | 7.38 |
| Jul 30, 2024 | 7.39 |
| Jul 29, 2024 | 7.37 |
| Jul 26, 2024 | 7.40 |
| Jul 25, 2024 | 7.23 |
| Jul 24, 2024 | 7.11 |
| Jul 23, 2024 | 7.29 |
| Jul 22, 2024 | 7.27 |
| Jul 19, 2024 | 6.90 |
| Jul 18, 2024 | 7.06 |
| Jul 17, 2024 | 7.18 |
| Jul 16, 2024 | 7.61 |
| Jul 15, 2024 | 7.42 |
| Jul 12, 2024 | 7.35 |
| Jul 11, 2024 | 7.24 |
| Jul 10, 2024 | 7.29 |
| Jul 9, 2024 | 7.57 |
| Jul 8, 2024 | 7.03 |
| Jul 5, 2024 | 6.83 |
| Jul 3, 2024 | 6.59 |
| Jul 2, 2024 | 6.36 |
| Jul 1, 2024 | 6.47 |
| Jun 28, 2024 | 6.45 |
| Jun 27, 2024 | 6.80 |
| Jun 26, 2024 | 6.69 |
| Jun 25, 2024 | 6.42 |
| Jun 24, 2024 | 6.43 |
| Jun 21, 2024 | 6.43 |
| Jun 20, 2024 | 6.07 |
| Jun 18, 2024 | 6.10 |
| Jun 17, 2024 | 6.23 |
| Jun 14, 2024 | 6.14 |
| Jun 13, 2024 | 6.33 |
| Jun 12, 2024 | 6.25 |
| Jun 11, 2024 | 6.31 |
| Jun 10, 2024 | 6.38 |
| Jun 7, 2024 | 6.54 |
| Jun 6, 2024 | 6.54 |
| Jun 5, 2024 | 6.37 |
| Jun 4, 2024 | 6.32 |
| Jun 3, 2024 | 6.39 |
| May 31, 2024 | 6.24 |
| May 30, 2024 | 6.09 |
| May 29, 2024 | 6.22 |
| May 28, 2024 | 6.24 |
| May 24, 2024 | 6.39 |
| May 23, 2024 | 6.22 |
| May 22, 2024 | 6.45 |
| May 21, 2024 | 6.30 |
| May 20, 2024 | 6.32 |
| May 17, 2024 | 6.13 |
| May 16, 2024 | 6.21 |
| May 15, 2024 | 6.32 |
| May 14, 2024 | 6.36 |
| May 13, 2024 | 6.46 |
| May 10, 2024 | 6.44 |
| May 9, 2024 | 6.75 |
| May 8, 2024 | 6.86 |
| May 7, 2024 | 6.77 |
| May 6, 2024 | 6.64 |
| May 3, 2024 | 6.83 |
| May 2, 2024 | 6.86 |
| May 1, 2024 | 6.47 |
| Apr 30, 2024 | 6.65 |
| Apr 29, 2024 | 6.19 |
| Apr 26, 2024 | 6.21 |
| Apr 25, 2024 | 6.11 |
| Apr 24, 2024 | 6.19 |
| Apr 23, 2024 | 6.09 |
| Apr 22, 2024 | 6.22 |
| Apr 19, 2024 | 6.24 |
| Apr 18, 2024 | 6.13 |
| Apr 17, 2024 | 6.18 |
| Apr 16, 2024 | 6.34 |
| Apr 15, 2024 | 6.27 |
| Apr 12, 2024 | 6.26 |
| Apr 11, 2024 | 6.74 |
| Apr 10, 2024 | 6.23 |
| Apr 9, 2024 | 6.63 |
| Apr 8, 2024 | 6.36 |
| Apr 5, 2024 | 6.58 |
| Apr 4, 2024 | 6.73 |
| Apr 3, 2024 | 6.86 |
| Apr 2, 2024 | 7.14 |
| Apr 1, 2024 | 7.22 |
| Mar 28, 2024 | 7.49 |
| Mar 27, 2024 | 7.48 |
| Mar 26, 2024 | 7.07 |
| Mar 25, 2024 | 7.23 |
| Mar 22, 2024 | 7.42 |
| Mar 21, 2024 | 7.48 |
| Mar 20, 2024 | 7.51 |
| Mar 19, 2024 | 7.15 |
| Mar 18, 2024 | 6.95 |
| Mar 15, 2024 | 7.06 |
| Mar 14, 2024 | 6.89 |
| Mar 13, 2024 | 6.50 |
| Mar 12, 2024 | 6.63 |
| Mar 11, 2024 | 6.73 |
| Mar 8, 2024 | 6.82 |
| Mar 7, 2024 | 6.80 |
| Mar 6, 2024 | 6.71 |
| Mar 5, 2024 | 6.72 |
| Mar 4, 2024 | 6.76 |
| Mar 1, 2024 | 7.09 |
| Feb 29, 2024 | 7.09 |
| Feb 28, 2024 | 7.40 |
| Feb 27, 2024 | 7.46 |
| Feb 26, 2024 | 7.19 |
| Feb 23, 2024 | 7.20 |
| Feb 22, 2024 | 6.91 |
| Feb 21, 2024 | 7.33 |
| Feb 20, 2024 | 7.34 |
| Feb 16, 2024 | 7.55 |
| Feb 15, 2024 | 7.89 |
| Feb 14, 2024 | 7.58 |
| Feb 13, 2024 | 7.30 |
| Feb 12, 2024 | 7.76 |
| Feb 9, 2024 | 7.42 |
| Feb 8, 2024 | 7.52 |
| Feb 7, 2024 | 7.03 |
| Feb 6, 2024 | 6.93 |
| Feb 5, 2024 | 6.61 |
| Feb 2, 2024 | 6.84 |
| Feb 1, 2024 | 6.87 |
| Jan 31, 2024 | 6.94 |
| Jan 30, 2024 | 7.01 |
| Jan 29, 2024 | 7.14 |
| Jan 26, 2024 | 6.81 |
| Jan 25, 2024 | 6.80 |
| Jan 24, 2024 | 6.71 |
| Jan 23, 2024 | 6.99 |
| Jan 22, 2024 | 7.21 |
| Jan 19, 2024 | 6.97 |
| Jan 18, 2024 | 7.04 |
| Jan 17, 2024 | 7.03 |
| Jan 16, 2024 | 7.10 |
| Jan 12, 2024 | 6.88 |
| Jan 11, 2024 | 6.89 |
| Jan 10, 2024 | 7.03 |
| Jan 9, 2024 | 7.22 |
| Jan 8, 2024 | 7.26 |
| Jan 5, 2024 | 7.06 |
| Jan 4, 2024 | 7.05 |
| Jan 3, 2024 | 6.85 |
| Jan 2, 2024 | 6.74 |
| Dec 29, 2023 | 9.22 |
| Dec 28, 2023 | 9.59 |
| Dec 27, 2023 | 9.46 |
| Dec 26, 2023 | 9.50 |
| Dec 22, 2023 | 9.17 |
| Dec 21, 2023 | 9.22 |
| Dec 20, 2023 | 9.13 |
| Dec 19, 2023 | 9.64 |
| Dec 18, 2023 | 9.30 |
| Dec 15, 2023 | 9.71 |
| Dec 14, 2023 | 9.75 |
| Dec 13, 2023 | 9.59 |
| Dec 12, 2023 | 9.03 |
| Dec 11, 2023 | 8.76 |
| Dec 8, 2023 | 8.77 |
| Dec 7, 2023 | 8.78 |
| Dec 6, 2023 | 9.14 |
| Dec 5, 2023 | 9.25 |
| Dec 4, 2023 | 8.85 |
| Dec 1, 2023 | 8.58 |
| Nov 30, 2023 | 8.08 |
| Nov 29, 2023 | 8.20 |
| Nov 28, 2023 | 8.09 |
| Nov 27, 2023 | 7.98 |
| Nov 24, 2023 | 8.07 |
| Nov 22, 2023 | 7.88 |
| Nov 21, 2023 | 7.52 |
| Nov 20, 2023 | 7.62 |
| Nov 17, 2023 | 7.34 |
| Nov 16, 2023 | 6.94 |
| Nov 15, 2023 | 6.72 |
| Nov 14, 2023 | 6.68 |
| Nov 13, 2023 | 6.37 |
| Nov 10, 2023 | 6.21 |
| Nov 9, 2023 | 6.05 |
| Nov 8, 2023 | 6.27 |
| Nov 7, 2023 | 6.42 |
| Nov 6, 2023 | 6.62 |
| Nov 3, 2023 | 6.97 |
| Nov 2, 2023 | 6.51 |
| Nov 1, 2023 | 6.48 |
| Oct 31, 2023 | 6.13 |
| Oct 30, 2023 | 4.78 |
| Oct 27, 2023 | 4.60 |
| Oct 26, 2023 | 4.73 |
| Oct 25, 2023 | 4.67 |
| Oct 24, 2023 | 4.75 |
| Oct 23, 2023 | 4.79 |
| Oct 20, 2023 | 4.92 |
| Oct 19, 2023 | 5.34 |
| Oct 18, 2023 | 5.77 |
| Oct 17, 2023 | 5.98 |
| Oct 16, 2023 | 6.26 |
| Oct 13, 2023 | 5.27 |
| Oct 12, 2023 | 8.51 |
| Oct 11, 2023 | 8.86 |
| Oct 10, 2023 | 9.31 |
| Oct 9, 2023 | 9.33 |
| Oct 6, 2023 | 9.26 |
| Oct 5, 2023 | 9.20 |
| Oct 4, 2023 | 9.04 |
| Oct 3, 2023 | 9.25 |
| Oct 2, 2023 | 9.27 |
| Sep 29, 2023 | 9.66 |
| Sep 28, 2023 | 10.25 |
| Sep 27, 2023 | 10.02 |
| Sep 26, 2023 | 10.12 |
| Sep 25, 2023 | 9.79 |
| Sep 22, 2023 | 10.96 |
| Sep 21, 2023 | 10.75 |
| Sep 20, 2023 | 11.36 |
| Sep 19, 2023 | 11.15 |
| Sep 18, 2023 | 10.84 |
| Sep 15, 2023 | 11.42 |
| Sep 14, 2023 | 11.61 |
| Sep 13, 2023 | 11.64 |
| Sep 12, 2023 | 11.98 |
| Sep 11, 2023 | 11.62 |
| Sep 8, 2023 | 11.64 |
| Sep 7, 2023 | 11.60 |
| Sep 6, 2023 | 11.09 |
| Sep 5, 2023 | 10.57 |
| Sep 1, 2023 | 10.89 |
| Aug 31, 2023 | 10.95 |
| Aug 30, 2023 | 10.61 |
| Aug 29, 2023 | 10.48 |
| Aug 28, 2023 | 10.23 |
| Aug 25, 2023 | 9.57 |
| Aug 24, 2023 | 9.33 |
| Aug 23, 2023 | 9.38 |
| Aug 22, 2023 | 9.60 |
| Aug 21, 2023 | 9.50 |
| Aug 18, 2023 | 9.53 |
| Aug 17, 2023 | 9.57 |
| Aug 16, 2023 | 9.50 |
| Aug 15, 2023 | 9.70 |
| Aug 14, 2023 | 9.52 |
| Aug 11, 2023 | 9.34 |
| Aug 10, 2023 | 9.40 |
| Aug 9, 2023 | 9.80 |
| Aug 8, 2023 | 9.86 |
| Aug 7, 2023 | 9.93 |
| Aug 4, 2023 | 9.97 |
| Aug 3, 2023 | 9.58 |
| Aug 2, 2023 | 9.58 |
| Aug 1, 2023 | 10.11 |
| Jul 31, 2023 | 10.62 |
| Jul 28, 2023 | 10.56 |
| Jul 27, 2023 | 10.51 |
| Jul 26, 2023 | 10.67 |
| Jul 25, 2023 | 11.02 |
| Jul 24, 2023 | 10.65 |
| Jul 21, 2023 | 10.71 |
| Jul 20, 2023 | 10.47 |
| Jul 19, 2023 | 10.69 |
| Jul 18, 2023 | 11.02 |
| Jul 17, 2023 | 11.02 |
| Jul 14, 2023 | 10.62 |
| Jul 13, 2023 | 10.34 |
| Jul 12, 2023 | 10.32 |
| Jul 11, 2023 | 10.20 |
| Jul 10, 2023 | 9.94 |
| Jul 7, 2023 | 9.90 |
| Jul 6, 2023 | 10.11 |
| Jul 5, 2023 | 10.20 |
| Jul 3, 2023 | 10.43 |
| Jun 30, 2023 | 10.56 |
| Jun 29, 2023 | 11.16 |
| Jun 28, 2023 | 10.97 |
| Jun 27, 2023 | 10.99 |
| Jun 26, 2023 | 11.28 |
| Jun 23, 2023 | 11.42 |
| Jun 22, 2023 | 11.75 |
| Jun 21, 2023 | 11.94 |
| Jun 20, 2023 | 11.61 |
| Jun 16, 2023 | 11.51 |
| Jun 15, 2023 | 11.51 |
| Jun 14, 2023 | 11.32 |
| Jun 13, 2023 | 11.49 |
| Jun 12, 2023 | 11.13 |
| Jun 9, 2023 | 11.01 |
| Jun 8, 2023 | 11.40 |
| Jun 7, 2023 | 11.57 |
| Jun 6, 2023 | 11.58 |
| Jun 5, 2023 | 11.20 |
| Jun 2, 2023 | 11.10 |
| Jun 1, 2023 | 10.80 |
| May 31, 2023 | 10.87 |
| May 30, 2023 | 11.06 |
| May 26, 2023 | 11.24 |
| May 25, 2023 | 11.40 |
| May 24, 2023 | 11.53 |
| May 23, 2023 | 11.40 |
| May 22, 2023 | 11.27 |
| May 19, 2023 | 11.03 |
| May 18, 2023 | 11.36 |
| May 17, 2023 | 11.23 |
| May 16, 2023 | 11.37 |
| May 15, 2023 | 11.61 |
| May 12, 2023 | 11.46 |
| May 11, 2023 | 11.53 |
| May 10, 2023 | 11.33 |
| May 9, 2023 | 11.63 |
| May 8, 2023 | 11.43 |
| May 5, 2023 | 11.36 |
| May 4, 2023 | 11.24 |
| May 3, 2023 | 11.40 |
| May 2, 2023 | 10.48 |
| May 1, 2023 | 10.18 |
| Apr 28, 2023 | 9.99 |
| Apr 27, 2023 | 9.63 |
| Apr 26, 2023 | 9.78 |
| Apr 25, 2023 | 9.81 |
| Apr 24, 2023 | 10.05 |
| Apr 21, 2023 | 10.05 |
| Apr 20, 2023 | 9.78 |
| Apr 19, 2023 | 10.26 |
| Apr 18, 2023 | 10.39 |
| Apr 17, 2023 | 10.41 |
| Apr 14, 2023 | 9.71 |
| Apr 13, 2023 | 9.82 |
| Apr 12, 2023 | 9.45 |
| Apr 11, 2023 | 9.77 |
| Apr 10, 2023 | 9.76 |
| Apr 6, 2023 | 9.33 |
| Apr 5, 2023 | 9.53 |
| Apr 4, 2023 | 9.57 |
| Apr 3, 2023 | 10.35 |
| Mar 31, 2023 | 10.14 |
| Mar 30, 2023 | 10.85 |
| Mar 29, 2023 | 11.13 |
| Mar 28, 2023 | 10.08 |
| Mar 27, 2023 | 14.46 |
| Mar 24, 2023 | 14.54 |
| Mar 23, 2023 | 14.59 |
| Mar 22, 2023 | 14.76 |
| Mar 21, 2023 | 15.49 |
| Mar 20, 2023 | 15.47 |
| Mar 17, 2023 | 14.64 |
| Mar 16, 2023 | 14.24 |
| Mar 15, 2023 | 14.11 |
| Mar 14, 2023 | 14.46 |
| Mar 13, 2023 | 14.47 |
| Mar 10, 2023 | 14.37 |
| Mar 9, 2023 | 14.96 |
| Mar 8, 2023 | 15.23 |
| Mar 7, 2023 | 15.17 |
| Mar 6, 2023 | 15.20 |
| Mar 3, 2023 | 15.18 |
| Mar 2, 2023 | 15.06 |
| Mar 1, 2023 | 15.00 |
| Feb 28, 2023 | 15.50 |
| Feb 27, 2023 | 15.80 |
| Feb 24, 2023 | 16.03 |
| Feb 23, 2023 | 16.35 |
| Feb 22, 2023 | 16.42 |
| Feb 21, 2023 | 15.41 |
| Feb 17, 2023 | 17.65 |
| Feb 16, 2023 | 17.41 |
| Feb 15, 2023 | 17.46 |
| Feb 14, 2023 | 16.73 |
| Feb 13, 2023 | 16.69 |
| Feb 10, 2023 | 16.78 |
| Feb 9, 2023 | 17.07 |
| Feb 8, 2023 | 17.46 |
| Feb 7, 2023 | 17.74 |
| Feb 6, 2023 | 17.76 |
| Feb 3, 2023 | 17.67 |
| Feb 2, 2023 | 17.47 |
| Feb 1, 2023 | 17.21 |
| Jan 31, 2023 | 17.20 |
| Jan 30, 2023 | 17.03 |
| Jan 27, 2023 | 17.36 |
| Jan 26, 2023 | 17.46 |
| Jan 25, 2023 | 17.81 |
| Jan 24, 2023 | 17.81 |
| Jan 23, 2023 | 17.56 |
| Jan 20, 2023 | 17.74 |
| Jan 19, 2023 | 17.90 |
| Jan 18, 2023 | 17.80 |
| Jan 17, 2023 | 17.55 |
| Jan 13, 2023 | 16.89 |
| Jan 12, 2023 | 17.01 |
| Jan 11, 2023 | 16.90 |
| Jan 10, 2023 | 16.84 |
| Jan 9, 2023 | 15.91 |
| Jan 6, 2023 | 19.44 |
| Jan 5, 2023 | 19.55 |
| Jan 4, 2023 | 19.49 |
| Jan 3, 2023 | 19.16 |
| Dec 30, 2022 | 19.20 |
| Dec 29, 2022 | 19.22 |
| Dec 28, 2022 | 18.80 |
| Dec 27, 2022 | 19.29 |
| Dec 23, 2022 | 19.81 |
| Dec 22, 2022 | 20.02 |
| Dec 21, 2022 | 20.00 |
| Dec 20, 2022 | 19.59 |
| Dec 19, 2022 | 19.27 |
| Dec 16, 2022 | 19.42 |
| Dec 15, 2022 | 19.59 |
| Dec 14, 2022 | 20.55 |
| Dec 13, 2022 | 20.80 |
| Dec 12, 2022 | 21.08 |
| Dec 9, 2022 | 20.70 |
| Dec 8, 2022 | 21.01 |
| Dec 7, 2022 | 21.08 |
| Dec 6, 2022 | 20.94 |
| Dec 5, 2022 | 21.42 |
| Dec 2, 2022 | 21.25 |
| Dec 1, 2022 | 21.07 |
| Nov 30, 2022 | 20.98 |
| Nov 29, 2022 | 20.09 |
| Nov 28, 2022 | 20.26 |
| Nov 25, 2022 | 20.34 |
| Nov 23, 2022 | 20.12 |
| Nov 22, 2022 | 20.29 |
| Nov 21, 2022 | 20.03 |
| Nov 18, 2022 | 19.93 |
| Nov 17, 2022 | 19.57 |
| Nov 16, 2022 | 19.41 |
| Nov 15, 2022 | 19.58 |
| Nov 14, 2022 | 20.52 |
| Nov 11, 2022 | 19.88 |
| Nov 10, 2022 | 20.58 |
| Nov 9, 2022 | 19.96 |
| Nov 8, 2022 | 20.55 |
| Nov 7, 2022 | 19.97 |
| Nov 4, 2022 | 20.63 |
| Nov 3, 2022 | 21.05 |
| Nov 2, 2022 | 20.49 |
| Nov 1, 2022 | 20.79 |
| Oct 31, 2022 | 18.02 |
| Oct 28, 2022 | 18.16 |
| Oct 27, 2022 | 17.90 |
| Oct 26, 2022 | 17.80 |
| Oct 25, 2022 | 17.90 |
| Oct 24, 2022 | 17.84 |
| Oct 21, 2022 | 17.32 |
| Oct 20, 2022 | 16.82 |
| Oct 19, 2022 | 17.33 |
| Oct 18, 2022 | 17.72 |
| Oct 17, 2022 | 17.05 |
| Oct 14, 2022 | 17.66 |
| Oct 13, 2022 | 16.35 |
| Oct 12, 2022 | 15.97 |
| Oct 11, 2022 | 16.36 |
| Oct 10, 2022 | 16.23 |
| Oct 7, 2022 | 16.23 |
| Oct 6, 2022 | 16.54 |
| Oct 5, 2022 | 16.67 |
| Oct 4, 2022 | 16.30 |
| Oct 3, 2022 | 15.50 |
| Sep 30, 2022 | 15.08 |
| Sep 29, 2022 | 17.80 |
| Sep 28, 2022 | 17.92 |
| Sep 27, 2022 | 17.35 |
| Sep 26, 2022 | 17.08 |
| Sep 23, 2022 | 17.27 |
| Sep 22, 2022 | 17.45 |
| Sep 21, 2022 | 17.41 |
| Sep 20, 2022 | 17.70 |
| Sep 19, 2022 | 17.76 |
| Sep 16, 2022 | 17.89 |
| Sep 15, 2022 | 18.39 |
| Sep 14, 2022 | 18.54 |
| Sep 13, 2022 | 18.80 |
| Sep 12, 2022 | 19.49 |
| Sep 9, 2022 | 19.32 |
| Sep 8, 2022 | 19.63 |
| Sep 7, 2022 | 18.89 |
| Sep 6, 2022 | 18.20 |
| Sep 2, 2022 | 18.12 |
| Sep 1, 2022 | 18.59 |
| Aug 31, 2022 | 17.92 |
| Aug 30, 2022 | 18.04 |
| Aug 29, 2022 | 18.53 |
| Aug 26, 2022 | 19.59 |
| Aug 25, 2022 | 19.80 |
| Aug 24, 2022 | 19.27 |
| Aug 23, 2022 | 19.42 |
| Aug 22, 2022 | 19.26 |
| Aug 19, 2022 | 19.35 |
| Aug 18, 2022 | 19.02 |
| Aug 17, 2022 | 19.11 |
| Aug 16, 2022 | 20.73 |
| Aug 15, 2022 | 21.08 |
| Aug 12, 2022 | 21.65 |
| Aug 11, 2022 | 21.09 |
| Aug 10, 2022 | 21.78 |
| Aug 9, 2022 | 21.02 |
| Aug 8, 2022 | 22.49 |
| Aug 5, 2022 | 21.81 |
| Aug 4, 2022 | 21.74 |
| Aug 3, 2022 | 21.73 |
| Aug 2, 2022 | 23.13 |
| Aug 1, 2022 | 20.33 |
| Jul 29, 2022 | 21.01 |
| Jul 28, 2022 | 20.82 |
| Jul 27, 2022 | 21.25 |
| Jul 26, 2022 | 20.95 |
| Jul 25, 2022 | 21.01 |
| Jul 22, 2022 | 21.14 |
| Jul 21, 2022 | 21.85 |
| Jul 20, 2022 | 22.06 |
| Jul 19, 2022 | 21.86 |
| Jul 18, 2022 | 21.80 |
| Jul 15, 2022 | 22.33 |
| Jul 14, 2022 | 22.02 |
| Jul 13, 2022 | 22.45 |
| Jul 12, 2022 | 22.63 |
| Jul 11, 2022 | 22.80 |
| Jul 8, 2022 | 22.82 |
| Jul 7, 2022 | 23.14 |
| Jul 6, 2022 | 22.90 |
| Jul 5, 2022 | 21.87 |
| Jul 1, 2022 | 21.58 |
| Jun 30, 2022 | 20.12 |
| Jun 29, 2022 | 23.93 |
| Jun 28, 2022 | 24.00 |
| Jun 27, 2022 | 24.77 |
| Jun 24, 2022 | 24.54 |
| Jun 23, 2022 | 24.35 |
| Jun 22, 2022 | 22.57 |
| Jun 21, 2022 | 21.49 |
| Jun 17, 2022 | 20.60 |
| Jun 16, 2022 | 19.83 |
| Jun 15, 2022 | 20.92 |
| Jun 14, 2022 | 20.85 |
| Jun 13, 2022 | 20.88 |
| Jun 10, 2022 | 21.43 |
| Jun 9, 2022 | 21.93 |
| Jun 8, 2022 | 21.90 |
| Jun 7, 2022 | 21.38 |
| Jun 6, 2022 | 20.93 |
| Jun 3, 2022 | 20.96 |
| Jun 2, 2022 | 20.02 |
| Jun 1, 2022 | 19.99 |
| May 31, 2022 | 20.40 |
| May 27, 2022 | 20.42 |
| May 26, 2022 | 19.84 |
| May 25, 2022 | 20.20 |
| May 24, 2022 | 19.33 |
| May 23, 2022 | 18.84 |
| May 20, 2022 | 19.24 |
| May 19, 2022 | 18.11 |
| May 18, 2022 | 18.48 |
| May 17, 2022 | 19.53 |
| May 16, 2022 | 17.96 |
| May 13, 2022 | 17.52 |
| May 12, 2022 | 16.07 |
| May 11, 2022 | 15.29 |
| May 10, 2022 | 16.07 |
| May 9, 2022 | 15.24 |
| May 6, 2022 | 16.11 |
| May 5, 2022 | 17.20 |
| May 4, 2022 | 17.69 |
| May 3, 2022 | 17.11 |
| May 2, 2022 | 21.17 |
| Apr 29, 2022 | 21.14 |
| Apr 28, 2022 | 21.59 |
| Apr 27, 2022 | 21.71 |
| Apr 26, 2022 | 22.11 |
| Apr 25, 2022 | 23.70 |
| Apr 22, 2022 | 24.18 |
| Apr 21, 2022 | 24.13 |
| Apr 20, 2022 | 24.74 |
| Apr 19, 2022 | 24.79 |
| Apr 18, 2022 | 23.91 |
| Apr 14, 2022 | 24.47 |
| Apr 13, 2022 | 24.12 |
| Apr 12, 2022 | 23.66 |
| Apr 11, 2022 | 22.22 |
| Apr 8, 2022 | 23.58 |
| Apr 7, 2022 | 23.63 |
| Apr 6, 2022 | 23.39 |
| Apr 5, 2022 | 23.65 |
| Apr 4, 2022 | 23.61 |
| Apr 1, 2022 | 23.67 |
| Mar 31, 2022 | 22.99 |
| Mar 30, 2022 | 27.51 |
| Mar 29, 2022 | 27.71 |
| Mar 28, 2022 | 28.17 |
| Mar 25, 2022 | 28.26 |
| Mar 24, 2022 | 27.71 |
| Mar 23, 2022 | 27.19 |
| Mar 22, 2022 | 27.40 |
| Mar 21, 2022 | 27.17 |
| Mar 18, 2022 | 27.11 |
| Mar 17, 2022 | 27.49 |
| Mar 16, 2022 | 26.27 |
| Mar 15, 2022 | 23.99 |
| Mar 14, 2022 | 23.19 |
| Mar 11, 2022 | 24.01 |
| Mar 10, 2022 | 25.06 |
| Mar 9, 2022 | 25.17 |
| Mar 8, 2022 | 24.38 |
| Mar 7, 2022 | 23.66 |
| Mar 4, 2022 | 21.90 |
| Mar 3, 2022 | 22.72 |
| Mar 2, 2022 | 22.09 |
| Mar 1, 2022 | 21.79 |
| Feb 28, 2022 | 21.74 |
| Feb 25, 2022 | 20.55 |
| Feb 24, 2022 | 20.23 |
| Feb 23, 2022 | 19.72 |
| Feb 22, 2022 | 20.40 |
| Feb 18, 2022 | 20.84 |
| Feb 17, 2022 | 21.29 |
| Feb 16, 2022 | 21.76 |
| Feb 15, 2022 | 21.61 |
| Feb 14, 2022 | 20.55 |
| Feb 11, 2022 | 19.98 |
| Feb 10, 2022 | 20.56 |
| Feb 9, 2022 | 21.20 |
| Feb 8, 2022 | 20.81 |
| Feb 7, 2022 | 20.61 |
| Feb 4, 2022 | 20.66 |
| Feb 3, 2022 | 20.01 |
| Feb 2, 2022 | 20.60 |
| Feb 1, 2022 | 20.33 |
| Jan 31, 2022 | 19.34 |
| Jan 28, 2022 | 18.24 |
| Jan 27, 2022 | 17.76 |
| Jan 26, 2022 | 17.75 |
| Jan 25, 2022 | 18.30 |
| Jan 24, 2022 | 18.90 |
| Jan 21, 2022 | 18.10 |
| Jan 20, 2022 | 18.85 |
| Jan 19, 2022 | 18.95 |
| Jan 18, 2022 | 18.86 |
| Jan 14, 2022 | 19.82 |
| Jan 13, 2022 | 19.45 |
| Jan 12, 2022 | 19.58 |
| Jan 11, 2022 | 20.32 |
| Jan 10, 2022 | 20.22 |
| Jan 7, 2022 | 20.57 |
| Jan 6, 2022 | 22.04 |
| Jan 5, 2022 | 21.93 |
| Jan 4, 2022 | 23.68 |
| Jan 3, 2022 | 24.55 |
| Dec 31, 2021 | 23.30 |
| Dec 30, 2021 | 32.51 |
| Dec 29, 2021 | 32.54 |
| Dec 28, 2021 | 32.23 |
| Dec 27, 2021 | 32.99 |
| Dec 23, 2021 | 32.99 |
| Dec 22, 2021 | 31.96 |
| Dec 21, 2021 | 31.17 |
| Dec 20, 2021 | 30.71 |
| Dec 17, 2021 | 30.52 |
| Dec 16, 2021 | 29.22 |
| Dec 15, 2021 | 29.31 |
| Dec 14, 2021 | 28.52 |
| Dec 13, 2021 | 28.42 |
| Dec 10, 2021 | 28.31 |
| Dec 9, 2021 | 28.71 |
| Dec 8, 2021 | 29.49 |
| Dec 7, 2021 | 29.62 |
| Dec 6, 2021 | 26.91 |
| Dec 3, 2021 | 26.23 |
| Dec 2, 2021 | 27.24 |
| Dec 1, 2021 | 26.20 |
| Nov 30, 2021 | 25.02 |
| Nov 29, 2021 | 26.23 |
| Nov 26, 2021 | 27.83 |
| Nov 24, 2021 | 28.51 |
| Nov 23, 2021 | 28.13 |
| Nov 22, 2021 | 27.35 |
| Nov 19, 2021 | 28.81 |
| Nov 18, 2021 | 29.13 |
| Nov 17, 2021 | 29.92 |
| Nov 16, 2021 | 30.74 |
| Nov 15, 2021 | 30.64 |
| Nov 12, 2021 | 31.87 |
| Nov 11, 2021 | 31.86 |
| Nov 10, 2021 | 31.94 |
| Nov 9, 2021 | 31.59 |
| Nov 8, 2021 | 31.91 |
| Nov 5, 2021 | 31.41 |
| Nov 4, 2021 | 31.85 |
| Nov 3, 2021 | 32.20 |
| Nov 2, 2021 | 31.24 |
| Nov 1, 2021 | 32.26 |
| Oct 29, 2021 | 31.01 |
| Oct 28, 2021 | 30.70 |
| Oct 27, 2021 | 30.37 |
| Oct 26, 2021 | 31.33 |
| Oct 25, 2021 | 30.93 |
| Oct 22, 2021 | 30.49 |
| Oct 21, 2021 | 30.43 |
| Oct 20, 2021 | 31.43 |
| Oct 19, 2021 | 31.36 |
| Oct 18, 2021 | 28.22 |
| Oct 15, 2021 | 29.33 |
| Oct 14, 2021 | 28.55 |
| Oct 13, 2021 | 27.54 |
| Oct 12, 2021 | 26.59 |
| Oct 11, 2021 | 26.02 |
| Oct 8, 2021 | 26.69 |
| Oct 7, 2021 | 28.21 |
| Oct 6, 2021 | 29.26 |
| Oct 5, 2021 | 28.32 |
| Oct 4, 2021 | 27.53 |
| Oct 1, 2021 | 28.48 |
| Sep 30, 2021 | 28.46 |
| Sep 29, 2021 | 39.82 |
| Sep 28, 2021 | 39.00 |
| Sep 27, 2021 | 40.68 |
| Sep 24, 2021 | 40.08 |
| Sep 23, 2021 | 41.12 |
| Sep 22, 2021 | 39.88 |
| Sep 21, 2021 | 41.20 |
| Sep 20, 2021 | 39.67 |
| Sep 17, 2021 | 39.11 |
| Sep 16, 2021 | 39.46 |
| Sep 15, 2021 | 38.60 |
| Sep 14, 2021 | 37.75 |
| Sep 13, 2021 | 38.36 |
| Sep 10, 2021 | 38.50 |
| Sep 9, 2021 | 40.31 |
| Sep 8, 2021 | 41.09 |
| Sep 7, 2021 | 40.27 |
| Sep 3, 2021 | 38.37 |
| Sep 2, 2021 | 37.05 |
| Sep 1, 2021 | 36.21 |
| Aug 31, 2021 | 35.77 |
| Aug 30, 2021 | 39.43 |
| Aug 27, 2021 | 37.36 |
| Aug 26, 2021 | 36.37 |
| Aug 25, 2021 | 36.71 |
| Aug 24, 2021 | 34.89 |
| Aug 23, 2021 | 34.54 |
| Aug 20, 2021 | 34.85 |
| Aug 19, 2021 | 33.11 |
| Aug 18, 2021 | 33.05 |
| Aug 17, 2021 | 33.80 |
| Aug 16, 2021 | 33.03 |
| Aug 13, 2021 | 33.77 |
| Aug 12, 2021 | 33.30 |
| Aug 11, 2021 | 31.86 |
| Aug 10, 2021 | 31.48 |
| Aug 9, 2021 | 27.58 |
| Aug 6, 2021 | 27.77 |
| Aug 5, 2021 | 27.55 |
| Aug 4, 2021 | 27.50 |
| Aug 3, 2021 | 28.04 |
| Aug 2, 2021 | 27.43 |
| Jul 30, 2021 | 26.87 |
| Jul 29, 2021 | 26.94 |
| Jul 28, 2021 | 27.12 |
| Jul 27, 2021 | 26.32 |
| Jul 26, 2021 | 27.52 |
| Jul 23, 2021 | 30.64 |
| Jul 22, 2021 | 30.57 |
| Jul 21, 2021 | 30.78 |
| Jul 20, 2021 | 29.84 |
| Jul 19, 2021 | 28.64 |
| Jul 16, 2021 | 29.05 |
| Jul 15, 2021 | 30.15 |
| Jul 14, 2021 | 30.40 |
| Jul 13, 2021 | 31.16 |
| Jul 12, 2021 | 31.55 |
| Jul 9, 2021 | 30.23 |
| Jul 8, 2021 | 28.98 |
| Jul 7, 2021 | 29.73 |
| Jul 6, 2021 | 30.12 |
| Jul 2, 2021 | 31.02 |
| Jul 1, 2021 | 30.61 |
| Jun 30, 2021 | 29.26 |
| Jun 29, 2021 | 41.76 |
| Jun 28, 2021 | 42.08 |
| Jun 25, 2021 | 42.53 |
| Jun 24, 2021 | 43.35 |
| Jun 23, 2021 | 44.02 |
| Jun 22, 2021 | 45.01 |
| Jun 21, 2021 | 46.28 |
| Jun 18, 2021 | 45.25 |
| Jun 17, 2021 | 46.24 |
| Jun 16, 2021 | 45.55 |
| Jun 15, 2021 | 45.91 |
| Jun 14, 2021 | 46.33 |
| Jun 11, 2021 | 46.32 |
| Jun 10, 2021 | 47.34 |
| Jun 9, 2021 | 47.56 |
| Jun 8, 2021 | 48.07 |
| Jun 7, 2021 | 48.28 |
| Jun 4, 2021 | 48.20 |
| Jun 3, 2021 | 47.79 |
| Jun 2, 2021 | 46.69 |
| Jun 1, 2021 | 48.59 |
| May 28, 2021 | 46.27 |
| May 27, 2021 | 46.35 |
| May 26, 2021 | 45.56 |
| May 25, 2021 | 46.33 |
| May 24, 2021 | 47.35 |
| May 21, 2021 | 46.50 |
| May 20, 2021 | 47.12 |
| May 19, 2021 | 44.98 |
| May 18, 2021 | 43.18 |
| May 17, 2021 | 42.99 |
| May 14, 2021 | 39.86 |
| May 13, 2021 | 37.07 |
| May 12, 2021 | 38.69 |
| May 11, 2021 | 36.85 |
| May 10, 2021 | 38.17 |
| May 7, 2021 | 39.61 |
| May 6, 2021 | 39.13 |
| May 5, 2021 | 39.35 |
| May 4, 2021 | 40.16 |
| May 3, 2021 | 41.62 |
| Apr 30, 2021 | 42.09 |
| Apr 29, 2021 | 41.64 |
| Apr 28, 2021 | 41.61 |
| Apr 27, 2021 | 42.00 |
| Apr 26, 2021 | 42.25 |
| Apr 23, 2021 | 40.27 |
| Apr 22, 2021 | 40.05 |
| Apr 21, 2021 | 40.05 |
| Apr 20, 2021 | 39.14 |
| Apr 19, 2021 | 38.66 |
| Apr 16, 2021 | 40.29 |
| Apr 15, 2021 | 40.49 |
| Apr 14, 2021 | 41.75 |
| Apr 13, 2021 | 40.77 |
| Apr 12, 2021 | 41.18 |
| Apr 9, 2021 | 40.55 |
| Apr 8, 2021 | 40.48 |
| Apr 7, 2021 | 40.46 |
| Apr 6, 2021 | 41.59 |
| Apr 5, 2021 | 48.53 |
| Apr 1, 2021 | 46.47 |
| Mar 31, 2021 | 47.96 |
| Mar 30, 2021 | -199.95 |
| Mar 29, 2021 | -174.05 |
| Mar 26, 2021 | -161.36 |
| Mar 25, 2021 | -180.27 |
| Mar 24, 2021 | -171.63 |
| Mar 23, 2021 | -171.55 |
| Mar 22, 2021 | -174.74 |
| Mar 19, 2021 | -194.17 |
| Mar 18, 2021 | -190.54 |
| Mar 17, 2021 | -189.07 |
| Mar 16, 2021 | -191.15 |
| Mar 15, 2021 | -183.81 |
| Mar 12, 2021 | -186.92 |
| Mar 11, 2021 | -206.86 |
| Mar 10, 2021 | -213.68 |
| Mar 9, 2021 | -215.24 |
| Mar 8, 2021 | -198.05 |
| Mar 5, 2021 | -203.15 |
| Mar 4, 2021 | -208.50 |
| Mar 3, 2021 | -222.75 |
| Mar 2, 2021 | -224.73 |
| Mar 1, 2021 | -236.22 |
| Feb 26, 2021 | -229.65 |
| Feb 25, 2021 | -235.78 |
| Feb 24, 2021 | -244.16 |
| Feb 23, 2021 | -241.83 |
| Feb 22, 2021 | -245.80 |
| Feb 19, 2021 | -247.27 |
| Feb 18, 2021 | -242.78 |
| Feb 17, 2021 | -236.39 |
| Feb 16, 2021 | -230.43 |
| Feb 12, 2021 | -243.64 |
| Feb 11, 2021 | -254.35 |
| Feb 10, 2021 | -265.74 |
| Feb 9, 2021 | -266.78 |
| Feb 8, 2021 | -271.96 |
| Feb 5, 2021 | -269.20 |
| Feb 4, 2021 | -259.01 |
| Feb 3, 2021 | -255.12 |
| Feb 2, 2021 | -247.87 |
| Feb 1, 2021 | -234.58 |
| Jan 29, 2021 | -233.02 |
| Jan 28, 2021 | -231.73 |
| Jan 27, 2021 | -230.09 |
| Jan 26, 2021 | -235.70 |
| Jan 25, 2021 | -243.12 |
| Jan 22, 2021 | -239.24 |
| Jan 21, 2021 | -235.96 |
| Jan 20, 2021 | -242.43 |
| Jan 19, 2021 | -251.33 |
| Jan 15, 2021 | -258.58 |
| Jan 14, 2021 | -256.76 |
| Jan 13, 2021 | -264.45 |
| Jan 12, 2021 | -242.86 |
| Jan 11, 2021 | -229.39 |
| Jan 8, 2021 | -241.14 |
| Jan 7, 2021 | -238.89 |
| Jan 6, 2021 | -241.57 |
| Jan 5, 2021 | -227.84 |
| Jan 4, 2021 | -229.31 |
| Dec 31, 2020 | -235.52 |
| Dec 30, 2020 | -23.77 |
| Dec 29, 2020 | -23.41 |
| Dec 28, 2020 | -23.28 |
| Dec 24, 2020 | -23.78 |
| Dec 23, 2020 | -24.49 |
| Dec 22, 2020 | -24.59 |
| Dec 21, 2020 | -23.64 |
| Dec 18, 2020 | -23.11 |
| Dec 17, 2020 | -24.75 |
| Dec 16, 2020 | -24.77 |
| Dec 15, 2020 | -26.61 |
| Dec 14, 2020 | -27.35 |
| Dec 11, 2020 | -28.10 |
| Dec 10, 2020 | -29.01 |
| Dec 9, 2020 | -29.43 |
| Dec 8, 2020 | -29.50 |
| Dec 7, 2020 | -29.67 |
| Dec 4, 2020 | -32.98 |
| Dec 3, 2020 | -32.08 |
| Dec 2, 2020 | -29.55 |
| Dec 1, 2020 | -29.91 |
| Nov 30, 2020 | -29.31 |
| Nov 27, 2020 | -32.77 |
| Nov 25, 2020 | -34.46 |
| Nov 24, 2020 | -32.08 |
| Nov 23, 2020 | -28.78 |
| Nov 20, 2020 | -29.64 |
| Nov 19, 2020 | -28.72 |
| Nov 18, 2020 | -28.96 |
| Nov 17, 2020 | -29.87 |
| Nov 16, 2020 | -29.04 |
| Nov 13, 2020 | -30.12 |
| Nov 12, 2020 | -29.87 |
| Nov 11, 2020 | -32.75 |
| Nov 10, 2020 | -35.91 |
| Nov 9, 2020 | -33.83 |
| Nov 6, 2020 | -31.27 |
| Nov 5, 2020 | -33.00 |
| Nov 4, 2020 | -29.21 |
| Nov 3, 2020 | -25.82 |
| Nov 2, 2020 | -25.48 |
| Oct 30, 2020 | -25.76 |
| Oct 29, 2020 | -27.77 |
| Oct 28, 2020 | -26.33 |
| Oct 27, 2020 | -27.83 |
| Oct 26, 2020 | -26.57 |
| Oct 23, 2020 | -27.11 |
| Oct 22, 2020 | -25.95 |
| Oct 21, 2020 | -25.02 |
| Oct 20, 2020 | -24.91 |
| Oct 19, 2020 | -25.83 |
| Oct 16, 2020 | -26.28 |
| Oct 15, 2020 | -24.37 |
| Oct 14, 2020 | -24.70 |
| Oct 13, 2020 | -22.67 |
| Oct 12, 2020 | -21.51 |
| Oct 9, 2020 | -21.98 |
| Oct 8, 2020 | -19.91 |
| Oct 7, 2020 | -19.96 |
| Oct 6, 2020 | -20.25 |
| Oct 5, 2020 | -20.51 |
| Oct 2, 2020 | -20.82 |
| Oct 1, 2020 | -20.76 |
| Sep 30, 2020 | -21.68 |
| Sep 29, 2020 | 50.44 |
| Sep 28, 2020 | 56.38 |
| Sep 25, 2020 | 54.57 |
| Sep 24, 2020 | 52.41 |
| Sep 23, 2020 | 53.76 |
| Sep 22, 2020 | 51.45 |
| Sep 21, 2020 | 49.97 |
| Sep 18, 2020 | 54.23 |
| Sep 17, 2020 | 55.72 |
| Sep 16, 2020 | 58.88 |
| Sep 15, 2020 | 57.46 |
| Sep 14, 2020 | 64.27 |
| Sep 11, 2020 | 71.24 |
| Sep 10, 2020 | 71.65 |
| Sep 9, 2020 | 69.40 |
| Sep 8, 2020 | 66.63 |
| Sep 4, 2020 | 66.80 |
| Sep 3, 2020 | 65.19 |
| Sep 2, 2020 | 68.43 |
| Sep 1, 2020 | 62.30 |
| Aug 31, 2020 | 57.17 |
| Aug 28, 2020 | 56.81 |
| Aug 27, 2020 | 52.70 |
| Aug 26, 2020 | 54.88 |
| Aug 25, 2020 | 57.04 |
| Aug 24, 2020 | 54.88 |
| Aug 21, 2020 | 58.10 |
| Aug 20, 2020 | 58.27 |
| Aug 19, 2020 | 59.73 |