Harmony Biosciences Holdings (HRMY) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | Harmony Biosciences Holdings | 1.83 Bn | 1.19 Bn | 170.88 Mn | 31.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.97 |
| May 21, 2026 | 32.05 |
| May 20, 2026 | 32.12 |
| May 19, 2026 | 32.19 |
| May 18, 2026 | 32.28 |
| May 15, 2026 | 32.37 |
| May 14, 2026 | 32.44 |
| May 13, 2026 | 32.51 |
| May 12, 2026 | 32.59 |
| May 11, 2026 | 32.68 |
| May 8, 2026 | 32.76 |
| May 7, 2026 | 32.86 |
| May 6, 2026 | 32.94 |
| May 5, 2026 | 33.01 |
| May 4, 2026 | 33.07 |
| May 1, 2026 | 33.13 |
| Apr 30, 2026 | 33.21 |
| Apr 29, 2026 | 33.28 |
| Apr 28, 2026 | 33.34 |
| Apr 27, 2026 | 33.39 |
| Apr 24, 2026 | 33.44 |
| Apr 23, 2026 | 33.48 |
| Apr 22, 2026 | 33.52 |
| Apr 21, 2026 | 33.55 |
| Apr 20, 2026 | 33.58 |
| Apr 17, 2026 | 33.63 |
| Apr 16, 2026 | 33.66 |
| Apr 15, 2026 | 33.70 |
| Apr 14, 2026 | 33.75 |
| Apr 13, 2026 | 33.80 |
| Apr 10, 2026 | 33.85 |
| Apr 9, 2026 | 33.90 |
| Apr 8, 2026 | 33.94 |
| Apr 7, 2026 | 33.99 |
| Apr 6, 2026 | 34.03 |
| Apr 2, 2026 | 34.07 |
| Apr 1, 2026 | 34.10 |
| Mar 31, 2026 | 34.13 |
| Mar 30, 2026 | 34.16 |
| Mar 27, 2026 | 34.19 |
| Mar 26, 2026 | 34.21 |
| Mar 25, 2026 | 34.22 |
| Mar 24, 2026 | 34.24 |
| Mar 23, 2026 | 34.26 |
| Mar 20, 2026 | 34.29 |
| Mar 19, 2026 | 34.31 |
| Mar 18, 2026 | 34.33 |
| Mar 17, 2026 | 34.32 |
| Mar 16, 2026 | 34.29 |
| Mar 13, 2026 | 34.28 |
| Mar 12, 2026 | 34.26 |
| Mar 11, 2026 | 34.24 |
| Mar 10, 2026 | 34.22 |
| Mar 9, 2026 | 34.20 |
| Mar 6, 2026 | 34.18 |
| Mar 5, 2026 | 34.16 |
| Mar 4, 2026 | 34.14 |
| Mar 3, 2026 | 34.12 |
| Mar 2, 2026 | 34.11 |
| Feb 27, 2026 | 34.09 |
| Feb 26, 2026 | 34.07 |
| Feb 25, 2026 | 34.05 |
| Feb 24, 2026 | 34.04 |
| Feb 23, 2026 | 34.03 |
| Feb 20, 2026 | 34.04 |
| Feb 19, 2026 | 34.02 |
| Feb 18, 2026 | 33.95 |
| Feb 17, 2026 | 33.86 |
| Feb 13, 2026 | 33.82 |
| Feb 12, 2026 | 33.78 |
| Feb 11, 2026 | 33.75 |
| Feb 10, 2026 | 33.71 |
| Feb 9, 2026 | 33.65 |
| Feb 6, 2026 | 33.60 |
| Feb 5, 2026 | 33.55 |
| Feb 4, 2026 | 33.51 |
| Feb 3, 2026 | 33.47 |
| Feb 2, 2026 | 33.43 |
| Jan 30, 2026 | 33.39 |
| Jan 29, 2026 | 33.39 |
| Jan 28, 2026 | 33.38 |
| Jan 27, 2026 | 33.37 |
| Jan 26, 2026 | 33.37 |
| Jan 23, 2026 | 33.37 |
| Jan 22, 2026 | 33.37 |
| Jan 21, 2026 | 33.38 |
| Jan 20, 2026 | 33.39 |
| Jan 16, 2026 | 33.41 |
| Jan 15, 2026 | 33.42 |
| Jan 14, 2026 | 33.43 |
| Jan 13, 2026 | 33.45 |
| Jan 12, 2026 | 33.45 |
| Jan 9, 2026 | 33.44 |
| Jan 8, 2026 | 33.41 |
| Jan 7, 2026 | 33.40 |
| Jan 6, 2026 | 33.39 |
| Jan 5, 2026 | 33.39 |
| Jan 2, 2026 | 33.38 |
| Dec 31, 2025 | 33.35 |
| Dec 30, 2025 | 33.32 |
| Dec 29, 2025 | 33.29 |
| Dec 26, 2025 | 33.26 |
| Dec 24, 2025 | 33.22 |
| Dec 23, 2025 | 33.19 |
| Dec 22, 2025 | 33.15 |
| Dec 19, 2025 | 33.12 |
| Dec 18, 2025 | 33.09 |
| Dec 17, 2025 | 33.07 |
| Dec 16, 2025 | 33.04 |
| Dec 15, 2025 | 33.03 |
| Dec 12, 2025 | 33.01 |
| Dec 11, 2025 | 32.98 |
| Dec 10, 2025 | 32.95 |
| Dec 9, 2025 | 32.91 |
| Dec 8, 2025 | 32.87 |
| Dec 5, 2025 | 32.85 |
| Dec 4, 2025 | 32.80 |
| Dec 3, 2025 | 32.76 |
| Dec 2, 2025 | 32.74 |
| Dec 1, 2025 | 32.72 |
| Nov 28, 2025 | 32.71 |
| Nov 26, 2025 | 32.70 |
| Nov 25, 2025 | 32.67 |
| Nov 24, 2025 | 32.64 |
| Nov 21, 2025 | 32.61 |
| Nov 20, 2025 | 32.59 |
| Nov 19, 2025 | 32.57 |
| Nov 18, 2025 | 32.56 |
| Nov 17, 2025 | 32.54 |
| Nov 14, 2025 | 32.52 |
| Nov 13, 2025 | 32.49 |
| Nov 12, 2025 | 32.47 |
| Nov 11, 2025 | 32.45 |
| Nov 10, 2025 | 32.44 |
| Nov 7, 2025 | 32.45 |
| Nov 6, 2025 | 32.46 |
| Nov 5, 2025 | 32.48 |
| Nov 4, 2025 | 32.49 |
| Nov 3, 2025 | 32.52 |
| Oct 31, 2025 | 32.58 |
| Oct 30, 2025 | 32.65 |
| Oct 29, 2025 | 32.72 |
| Oct 28, 2025 | 32.78 |
| Oct 27, 2025 | 32.83 |
| Oct 24, 2025 | 32.88 |
| Oct 23, 2025 | 32.93 |
| Oct 22, 2025 | 32.99 |
| Oct 21, 2025 | 33.08 |
| Oct 20, 2025 | 33.16 |
| Oct 17, 2025 | 33.23 |
| Oct 16, 2025 | 33.31 |
| Oct 15, 2025 | 33.39 |
| Oct 14, 2025 | 33.47 |
| Oct 13, 2025 | 33.54 |
| Oct 10, 2025 | 33.64 |
| Oct 9, 2025 | 33.73 |
| Oct 8, 2025 | 33.81 |
| Oct 7, 2025 | 33.89 |
| Oct 6, 2025 | 33.95 |
| Oct 3, 2025 | 34.03 |
| Oct 2, 2025 | 34.12 |
| Oct 1, 2025 | 34.19 |
| Sep 30, 2025 | 34.26 |
| Sep 29, 2025 | 34.32 |
| Sep 26, 2025 | 34.36 |
| Sep 25, 2025 | 34.39 |
| Sep 24, 2025 | 34.42 |
| Sep 23, 2025 | 34.45 |
| Sep 22, 2025 | 34.43 |
| Sep 19, 2025 | 34.40 |
| Sep 18, 2025 | 34.36 |
| Sep 17, 2025 | 34.33 |
| Sep 16, 2025 | 34.31 |
| Sep 15, 2025 | 34.27 |
| Sep 12, 2025 | 34.24 |
| Sep 11, 2025 | 34.20 |
| Sep 10, 2025 | 34.15 |
| Sep 9, 2025 | 34.10 |
| Sep 8, 2025 | 34.05 |
| Sep 5, 2025 | 33.98 |
| Sep 4, 2025 | 33.92 |
| Sep 3, 2025 | 33.84 |
| Sep 2, 2025 | 33.76 |
| Aug 29, 2025 | 33.67 |
| Aug 28, 2025 | 33.58 |
| Aug 27, 2025 | 33.50 |
| Aug 26, 2025 | 33.43 |
| Aug 25, 2025 | 33.38 |
| Aug 22, 2025 | 33.33 |
| Aug 21, 2025 | 33.28 |
| Aug 20, 2025 | 33.24 |
| Aug 19, 2025 | 33.21 |
| Aug 18, 2025 | 33.18 |
| Aug 15, 2025 | 33.14 |
| Aug 14, 2025 | 33.12 |
| Aug 13, 2025 | 33.10 |
| Aug 12, 2025 | 33.09 |
| Aug 11, 2025 | 33.08 |
| Aug 8, 2025 | 33.08 |
| Aug 7, 2025 | 33.08 |
| Aug 6, 2025 | 33.06 |
| Aug 5, 2025 | 33.04 |
| Aug 4, 2025 | 33.03 |
| Aug 1, 2025 | 33.01 |
| Jul 31, 2025 | 33.01 |
| Jul 30, 2025 | 33.00 |
| Jul 29, 2025 | 32.98 |
| Jul 28, 2025 | 32.96 |
| Jul 25, 2025 | 32.93 |
| Jul 24, 2025 | 32.88 |
| Jul 23, 2025 | 32.85 |
| Jul 22, 2025 | 32.80 |
| Jul 21, 2025 | 32.77 |
| Jul 18, 2025 | 32.79 |
| Jul 17, 2025 | 32.78 |
| Jul 16, 2025 | 32.76 |
| Jul 15, 2025 | 32.76 |
| Jul 14, 2025 | 32.76 |
| Jul 11, 2025 | 32.80 |
| Jul 10, 2025 | 32.85 |
| Jul 9, 2025 | 32.90 |
| Jul 8, 2025 | 32.94 |
| Jul 7, 2025 | 32.99 |
| Jul 3, 2025 | 33.04 |
| Jul 2, 2025 | 33.10 |
| Jul 1, 2025 | 33.16 |
| Jun 30, 2025 | 33.24 |
| Jun 27, 2025 | 33.31 |
| Jun 26, 2025 | 33.38 |
| Jun 25, 2025 | 33.45 |
| Jun 24, 2025 | 33.53 |
| Jun 23, 2025 | 33.59 |
| Jun 20, 2025 | 33.66 |
| Jun 18, 2025 | 33.72 |
| Jun 17, 2025 | 33.78 |
| Jun 16, 2025 | 33.83 |
| Jun 13, 2025 | 33.89 |
| Jun 12, 2025 | 33.97 |
| Jun 11, 2025 | 34.02 |
| Jun 10, 2025 | 34.06 |
| Jun 9, 2025 | 34.07 |
| Jun 6, 2025 | 34.08 |
| Jun 5, 2025 | 34.09 |
| Jun 4, 2025 | 34.07 |
| Jun 3, 2025 | 34.07 |
| Jun 2, 2025 | 34.07 |
| May 30, 2025 | 34.06 |
| May 29, 2025 | 34.06 |
| May 28, 2025 | 34.07 |
| May 27, 2025 | 34.07 |
| May 23, 2025 | 34.08 |
| May 22, 2025 | 34.08 |
| May 21, 2025 | 34.08 |
| May 20, 2025 | 34.08 |
| May 19, 2025 | 34.07 |
| May 16, 2025 | 34.06 |
| May 15, 2025 | 34.04 |
| May 14, 2025 | 34.04 |
| May 13, 2025 | 34.04 |
| May 12, 2025 | 34.03 |
| May 9, 2025 | 33.99 |
| May 8, 2025 | 33.97 |
| May 7, 2025 | 33.95 |
| May 6, 2025 | 33.95 |
| May 5, 2025 | 33.96 |
| May 2, 2025 | 34.00 |
| May 1, 2025 | 34.03 |
| Apr 30, 2025 | 34.08 |
| Apr 29, 2025 | 34.13 |
| Apr 28, 2025 | 34.19 |
| Apr 25, 2025 | 34.24 |
| Apr 24, 2025 | 34.30 |
| Apr 23, 2025 | 34.36 |
| Apr 22, 2025 | 34.41 |
| Apr 21, 2025 | 34.46 |
| Apr 17, 2025 | 34.51 |
| Apr 16, 2025 | 34.55 |
| Apr 15, 2025 | 34.60 |
| Apr 14, 2025 | 34.64 |
| Apr 11, 2025 | 34.68 |
| Apr 10, 2025 | 34.72 |
| Apr 9, 2025 | 34.77 |
| Apr 8, 2025 | 34.83 |
| Apr 7, 2025 | 34.90 |
| Apr 4, 2025 | 34.98 |
| Apr 3, 2025 | 35.04 |
| Apr 2, 2025 | 35.07 |
| Apr 1, 2025 | 35.08 |
| Mar 31, 2025 | 35.09 |
| Mar 28, 2025 | 35.08 |
| Mar 27, 2025 | 35.07 |
| Mar 26, 2025 | 35.08 |
| Mar 25, 2025 | 35.16 |
| Mar 24, 2025 | 35.19 |
| Mar 21, 2025 | 35.19 |
| Mar 20, 2025 | 35.18 |
| Mar 19, 2025 | 35.17 |
| Mar 18, 2025 | 35.17 |
| Mar 17, 2025 | 35.18 |
| Mar 14, 2025 | 35.19 |
| Mar 13, 2025 | 35.21 |
| Mar 12, 2025 | 35.23 |
| Mar 11, 2025 | 35.25 |
| Mar 10, 2025 | 35.27 |
| Mar 7, 2025 | 35.27 |
| Mar 6, 2025 | 35.28 |
| Mar 5, 2025 | 35.28 |
| Mar 4, 2025 | 35.29 |
| Mar 3, 2025 | 35.31 |
| Feb 28, 2025 | 35.33 |
| Feb 27, 2025 | 35.34 |
| Feb 26, 2025 | 35.37 |
| Feb 25, 2025 | 35.43 |
| Feb 24, 2025 | 35.46 |
| Feb 21, 2025 | 35.51 |
| Feb 20, 2025 | 35.56 |
| Feb 19, 2025 | 35.59 |
| Feb 18, 2025 | 35.61 |
| Feb 14, 2025 | 35.60 |
| Feb 13, 2025 | 35.61 |
| Feb 12, 2025 | 35.60 |
| Feb 11, 2025 | 35.61 |
| Feb 10, 2025 | 35.62 |
| Feb 7, 2025 | 35.63 |
| Feb 6, 2025 | 35.64 |
| Feb 5, 2025 | 35.63 |
| Feb 4, 2025 | 35.61 |
| Feb 3, 2025 | 35.60 |
| Jan 31, 2025 | 35.58 |
| Jan 30, 2025 | 35.55 |
| Jan 29, 2025 | 35.51 |
| Jan 28, 2025 | 35.48 |
| Jan 27, 2025 | 35.46 |
| Jan 24, 2025 | 35.44 |
| Jan 23, 2025 | 35.41 |
| Jan 22, 2025 | 35.39 |
| Jan 21, 2025 | 35.36 |
| Jan 17, 2025 | 35.31 |
| Jan 16, 2025 | 35.29 |
| Jan 15, 2025 | 35.26 |
| Jan 14, 2025 | 35.26 |
| Jan 13, 2025 | 35.26 |
| Jan 10, 2025 | 35.26 |
| Jan 8, 2025 | 35.27 |
| Jan 7, 2025 | 35.27 |
| Jan 6, 2025 | 35.27 |
| Jan 3, 2025 | 35.27 |
| Jan 2, 2025 | 35.26 |
| Dec 31, 2024 | 35.25 |
| Dec 30, 2024 | 35.24 |
| Dec 27, 2024 | 35.24 |
| Dec 26, 2024 | 35.23 |
| Dec 24, 2024 | 35.19 |
| Dec 23, 2024 | 35.17 |
| Dec 20, 2024 | 35.15 |
| Dec 19, 2024 | 35.14 |
| Dec 18, 2024 | 35.14 |
| Dec 17, 2024 | 35.15 |
| Dec 16, 2024 | 35.15 |
| Dec 13, 2024 | 35.15 |
| Dec 12, 2024 | 35.16 |
| Dec 11, 2024 | 35.17 |
| Dec 10, 2024 | 35.18 |
| Dec 9, 2024 | 35.18 |
| Dec 6, 2024 | 35.17 |
| Dec 5, 2024 | 35.16 |
| Dec 4, 2024 | 35.18 |
| Dec 3, 2024 | 35.17 |
| Dec 2, 2024 | 35.16 |
| Nov 29, 2024 | 35.14 |
| Nov 27, 2024 | 35.13 |
| Nov 26, 2024 | 35.12 |
| Nov 25, 2024 | 35.09 |
| Nov 22, 2024 | 35.07 |
| Nov 21, 2024 | 35.03 |
| Nov 20, 2024 | 35.00 |
| Nov 19, 2024 | 34.98 |
| Nov 18, 2024 | 34.95 |
| Nov 15, 2024 | 34.94 |
| Nov 14, 2024 | 34.92 |
| Nov 13, 2024 | 34.89 |
| Nov 12, 2024 | 34.85 |
| Nov 11, 2024 | 34.80 |
| Nov 8, 2024 | 34.73 |
| Nov 7, 2024 | 34.66 |
| Nov 6, 2024 | 34.60 |
| Nov 5, 2024 | 34.55 |
| Nov 4, 2024 | 34.51 |
| Nov 1, 2024 | 34.48 |
| Oct 31, 2024 | 34.44 |
| Oct 30, 2024 | 34.42 |
| Oct 29, 2024 | 34.39 |
| Oct 28, 2024 | 34.28 |
| Oct 25, 2024 | 34.22 |
| Oct 24, 2024 | 34.17 |
| Oct 23, 2024 | 34.13 |
| Oct 22, 2024 | 34.09 |
| Oct 21, 2024 | 34.03 |
| Oct 18, 2024 | 33.97 |
| Oct 17, 2024 | 33.91 |
| Oct 16, 2024 | 33.86 |
| Oct 15, 2024 | 33.80 |
| Oct 14, 2024 | 33.75 |
| Oct 11, 2024 | 33.69 |
| Oct 10, 2024 | 33.64 |
| Oct 9, 2024 | 33.58 |
| Oct 8, 2024 | 33.54 |
| Oct 7, 2024 | 33.49 |
| Oct 4, 2024 | 33.45 |
| Oct 3, 2024 | 33.40 |
| Oct 2, 2024 | 33.36 |
| Oct 1, 2024 | 33.31 |
| Sep 30, 2024 | 33.24 |
| Sep 27, 2024 | 33.15 |
| Sep 26, 2024 | 33.07 |
| Sep 25, 2024 | 32.99 |
| Sep 24, 2024 | 32.93 |
| Sep 23, 2024 | 32.85 |
| Sep 20, 2024 | 32.78 |
| Sep 19, 2024 | 32.68 |
| Sep 18, 2024 | 32.58 |
| Sep 17, 2024 | 32.49 |
| Sep 16, 2024 | 32.39 |
| Sep 13, 2024 | 32.29 |
| Sep 12, 2024 | 32.20 |
| Sep 11, 2024 | 32.12 |
| Sep 10, 2024 | 32.03 |
| Sep 9, 2024 | 31.95 |
| Sep 6, 2024 | 31.88 |
| Sep 5, 2024 | 31.82 |
| Sep 4, 2024 | 31.76 |
| Sep 3, 2024 | 31.71 |
| Aug 30, 2024 | 31.64 |
| Aug 29, 2024 | 31.59 |
| Aug 28, 2024 | 31.53 |
| Aug 27, 2024 | 31.48 |
| Aug 26, 2024 | 31.44 |
| Aug 23, 2024 | 31.39 |
| Aug 22, 2024 | 31.36 |
| Aug 21, 2024 | 31.33 |
| Aug 20, 2024 | 31.29 |
| Aug 19, 2024 | 31.27 |
| Aug 16, 2024 | 31.23 |
| Aug 15, 2024 | 31.20 |
| Aug 14, 2024 | 31.18 |
| Aug 13, 2024 | 31.18 |
| Aug 12, 2024 | 31.16 |
| Aug 9, 2024 | 31.15 |
| Aug 8, 2024 | 31.13 |
| Aug 7, 2024 | 31.11 |
| Aug 6, 2024 | 31.09 |
| Aug 5, 2024 | 31.06 |
| Aug 2, 2024 | 31.05 |
| Aug 1, 2024 | 31.04 |
| Jul 31, 2024 | 31.02 |
| Jul 30, 2024 | 30.99 |
| Jul 29, 2024 | 30.96 |
| Jul 26, 2024 | 30.93 |
| Jul 25, 2024 | 30.90 |
| Jul 24, 2024 | 30.89 |
| Jul 23, 2024 | 30.88 |
| Jul 22, 2024 | 30.88 |
| Jul 19, 2024 | 30.88 |
| Jul 18, 2024 | 30.88 |
| Jul 17, 2024 | 30.88 |
| Jul 16, 2024 | 30.86 |
| Jul 15, 2024 | 30.85 |
| Jul 12, 2024 | 30.84 |
| Jul 11, 2024 | 30.84 |
| Jul 10, 2024 | 30.85 |
| Jul 9, 2024 | 30.86 |
| Jul 8, 2024 | 30.84 |
| Jul 5, 2024 | 30.86 |
| Jul 3, 2024 | 30.88 |
| Jul 2, 2024 | 30.90 |
| Jul 1, 2024 | 30.92 |
| Jun 28, 2024 | 30.93 |
| Jun 27, 2024 | 30.94 |
| Jun 26, 2024 | 30.93 |
| Jun 25, 2024 | 30.93 |
| Jun 24, 2024 | 30.95 |
| Jun 21, 2024 | 30.97 |
| Jun 20, 2024 | 30.99 |
| Jun 18, 2024 | 31.01 |
| Jun 17, 2024 | 31.03 |
| Jun 14, 2024 | 31.04 |
| Jun 13, 2024 | 31.07 |
| Jun 12, 2024 | 31.10 |
| Jun 11, 2024 | 31.12 |
| Jun 10, 2024 | 31.14 |
| Jun 7, 2024 | 31.16 |
| Jun 6, 2024 | 31.18 |
| Jun 5, 2024 | 31.19 |
| Jun 4, 2024 | 31.20 |
| Jun 3, 2024 | 31.22 |
| May 31, 2024 | 31.25 |
| May 30, 2024 | 31.28 |
| May 29, 2024 | 31.31 |
| May 28, 2024 | 31.34 |
| May 24, 2024 | 31.36 |
| May 23, 2024 | 31.37 |
| May 22, 2024 | 31.40 |
| May 21, 2024 | 31.43 |
| May 20, 2024 | 31.46 |
| May 17, 2024 | 31.49 |
| May 16, 2024 | 31.53 |
| May 15, 2024 | 31.56 |
| May 14, 2024 | 31.58 |
| May 13, 2024 | 31.62 |
| May 10, 2024 | 31.64 |
| May 9, 2024 | 31.67 |
| May 8, 2024 | 31.70 |
| May 7, 2024 | 31.71 |
| May 6, 2024 | 31.72 |
| May 3, 2024 | 31.72 |
| May 2, 2024 | 31.71 |
| May 1, 2024 | 31.71 |
| Apr 30, 2024 | 31.73 |
| Apr 29, 2024 | 31.74 |
| Apr 26, 2024 | 31.76 |
| Apr 25, 2024 | 31.77 |
| Apr 24, 2024 | 31.77 |
| Apr 23, 2024 | 31.77 |
| Apr 22, 2024 | 31.78 |
| Apr 19, 2024 | 31.77 |
| Apr 18, 2024 | 31.77 |
| Apr 17, 2024 | 31.76 |
| Apr 16, 2024 | 31.75 |
| Apr 15, 2024 | 31.72 |
| Apr 12, 2024 | 31.70 |
| Apr 11, 2024 | 31.66 |
| Apr 10, 2024 | 31.60 |
| Apr 9, 2024 | 31.56 |
| Apr 8, 2024 | 31.49 |
| Apr 5, 2024 | 31.43 |
| Apr 4, 2024 | 31.36 |
| Apr 3, 2024 | 31.29 |
| Apr 2, 2024 | 31.21 |
| Apr 1, 2024 | 31.13 |
| Mar 28, 2024 | 31.06 |
| Mar 27, 2024 | 30.97 |
| Mar 26, 2024 | 30.88 |
| Mar 25, 2024 | 30.80 |
| Mar 22, 2024 | 30.67 |
| Mar 21, 2024 | 30.53 |
| Mar 20, 2024 | 30.39 |
| Mar 19, 2024 | 30.25 |
| Mar 18, 2024 | 30.12 |
| Mar 15, 2024 | 30.00 |
| Mar 14, 2024 | 29.88 |
| Mar 13, 2024 | 29.78 |
| Mar 12, 2024 | 29.71 |
| Mar 11, 2024 | 29.64 |
| Mar 8, 2024 | 29.57 |
| Mar 7, 2024 | 29.47 |
| Mar 6, 2024 | 29.46 |
| Mar 5, 2024 | 29.47 |
| Mar 4, 2024 | 29.48 |
| Mar 1, 2024 | 29.50 |
| Feb 29, 2024 | 29.50 |
| Feb 28, 2024 | 29.51 |
| Feb 27, 2024 | 29.49 |
| Feb 26, 2024 | 29.48 |
| Feb 23, 2024 | 29.48 |
| Feb 22, 2024 | 29.48 |
| Feb 21, 2024 | 29.51 |
| Feb 20, 2024 | 29.52 |
| Feb 16, 2024 | 29.53 |
| Feb 15, 2024 | 29.52 |
| Feb 14, 2024 | 29.53 |
| Feb 13, 2024 | 29.55 |
| Feb 12, 2024 | 29.60 |
| Feb 9, 2024 | 29.62 |
| Feb 8, 2024 | 29.65 |
| Feb 7, 2024 | 29.68 |
| Feb 6, 2024 | 29.74 |
| Feb 5, 2024 | 29.81 |
| Feb 2, 2024 | 29.90 |
| Feb 1, 2024 | 29.97 |
| Jan 31, 2024 | 30.03 |
| Jan 30, 2024 | 30.10 |
| Jan 29, 2024 | 30.15 |
| Jan 26, 2024 | 30.18 |
| Jan 25, 2024 | 30.23 |
| Jan 24, 2024 | 30.28 |
| Jan 23, 2024 | 30.33 |
| Jan 22, 2024 | 30.36 |
| Jan 19, 2024 | 30.38 |
| Jan 18, 2024 | 30.38 |
| Jan 17, 2024 | 30.38 |
| Jan 16, 2024 | 30.39 |
| Jan 12, 2024 | 30.39 |
| Jan 11, 2024 | 30.40 |
| Jan 10, 2024 | 30.41 |
| Jan 9, 2024 | 30.42 |
| Jan 8, 2024 | 30.42 |
| Jan 5, 2024 | 30.42 |
| Jan 4, 2024 | 30.42 |
| Jan 3, 2024 | 30.42 |
| Jan 2, 2024 | 30.43 |
| Dec 29, 2023 | 30.45 |
| Dec 28, 2023 | 30.46 |
| Dec 27, 2023 | 30.46 |
| Dec 26, 2023 | 30.47 |
| Dec 22, 2023 | 30.47 |
| Dec 21, 2023 | 30.47 |
| Dec 20, 2023 | 30.49 |
| Dec 19, 2023 | 30.52 |
| Dec 18, 2023 | 30.54 |
| Dec 15, 2023 | 30.56 |
| Dec 14, 2023 | 30.58 |
| Dec 13, 2023 | 30.61 |
| Dec 12, 2023 | 30.63 |
| Dec 11, 2023 | 30.67 |
| Dec 8, 2023 | 30.71 |
| Dec 7, 2023 | 30.75 |
| Dec 6, 2023 | 30.81 |
| Dec 5, 2023 | 30.85 |
| Dec 4, 2023 | 30.88 |
| Dec 1, 2023 | 30.91 |
| Nov 30, 2023 | 30.95 |
| Nov 29, 2023 | 31.01 |
| Nov 28, 2023 | 31.05 |
| Nov 27, 2023 | 31.09 |
| Nov 24, 2023 | 31.14 |
| Nov 22, 2023 | 31.20 |
| Nov 21, 2023 | 31.26 |
| Nov 20, 2023 | 31.34 |
| Nov 17, 2023 | 31.41 |
| Nov 16, 2023 | 31.49 |
| Nov 15, 2023 | 31.58 |
| Nov 14, 2023 | 31.69 |
| Nov 13, 2023 | 31.79 |
| Nov 10, 2023 | 31.92 |
| Nov 9, 2023 | 32.06 |
| Nov 8, 2023 | 32.19 |
| Nov 7, 2023 | 32.31 |
| Nov 6, 2023 | 32.43 |
| Nov 3, 2023 | 32.54 |
| Nov 2, 2023 | 32.64 |
| Nov 1, 2023 | 32.75 |
| Oct 31, 2023 | 32.85 |
| Oct 30, 2023 | 32.98 |
| Oct 27, 2023 | 33.15 |
| Oct 26, 2023 | 33.32 |
| Oct 25, 2023 | 33.48 |
| Oct 24, 2023 | 33.64 |
| Oct 23, 2023 | 33.78 |
| Oct 20, 2023 | 33.93 |
| Oct 19, 2023 | 34.08 |
| Oct 18, 2023 | 34.22 |
| Oct 17, 2023 | 34.36 |
| Oct 16, 2023 | 34.49 |
| Oct 13, 2023 | 34.61 |
| Oct 12, 2023 | 34.76 |
| Oct 11, 2023 | 34.80 |
| Oct 10, 2023 | 34.85 |
| Oct 9, 2023 | 34.88 |
| Oct 6, 2023 | 34.91 |
| Oct 5, 2023 | 34.95 |
| Oct 4, 2023 | 34.99 |
| Oct 3, 2023 | 35.04 |
| Oct 2, 2023 | 35.07 |
| Sep 29, 2023 | 35.11 |
| Sep 28, 2023 | 35.15 |
| Sep 27, 2023 | 35.16 |
| Sep 26, 2023 | 35.18 |
| Sep 25, 2023 | 35.20 |
| Sep 22, 2023 | 35.20 |
| Sep 21, 2023 | 35.17 |
| Sep 20, 2023 | 35.13 |
| Sep 19, 2023 | 35.07 |
| Sep 18, 2023 | 35.02 |
| Sep 15, 2023 | 34.98 |
| Sep 14, 2023 | 34.93 |
| Sep 13, 2023 | 34.87 |
| Sep 12, 2023 | 34.81 |
| Sep 11, 2023 | 34.75 |
| Sep 8, 2023 | 34.70 |
| Sep 7, 2023 | 34.65 |
| Sep 6, 2023 | 34.59 |
| Sep 5, 2023 | 34.54 |
| Sep 1, 2023 | 34.50 |
| Aug 31, 2023 | 34.45 |
| Aug 30, 2023 | 34.41 |
| Aug 29, 2023 | 34.36 |
| Aug 28, 2023 | 34.32 |
| Aug 25, 2023 | 34.29 |
| Aug 24, 2023 | 34.29 |
| Aug 23, 2023 | 34.30 |
| Aug 22, 2023 | 34.31 |
| Aug 21, 2023 | 34.31 |
| Aug 18, 2023 | 34.30 |
| Aug 17, 2023 | 34.39 |
| Aug 16, 2023 | 34.48 |
| Aug 15, 2023 | 34.58 |
| Aug 14, 2023 | 34.67 |
| Aug 11, 2023 | 34.79 |
| Aug 10, 2023 | 34.91 |
| Aug 9, 2023 | 35.00 |
| Aug 8, 2023 | 35.08 |
| Aug 7, 2023 | 35.16 |
| Aug 4, 2023 | 35.24 |
| Aug 3, 2023 | 35.32 |
| Aug 2, 2023 | 35.40 |
| Aug 1, 2023 | 35.50 |
| Jul 31, 2023 | 35.60 |
| Jul 28, 2023 | 35.68 |
| Jul 27, 2023 | 35.76 |
| Jul 26, 2023 | 35.84 |
| Jul 25, 2023 | 35.91 |
| Jul 24, 2023 | 35.98 |
| Jul 21, 2023 | 36.06 |
| Jul 20, 2023 | 36.15 |
| Jul 19, 2023 | 36.26 |
| Jul 18, 2023 | 36.36 |
| Jul 17, 2023 | 36.46 |
| Jul 14, 2023 | 36.54 |
| Jul 13, 2023 | 36.67 |
| Jul 12, 2023 | 36.82 |
| Jul 11, 2023 | 36.96 |
| Jul 10, 2023 | 37.09 |
| Jul 7, 2023 | 37.22 |
| Jul 6, 2023 | 37.36 |
| Jul 5, 2023 | 37.50 |
| Jul 3, 2023 | 37.64 |
| Jun 30, 2023 | 37.79 |
| Jun 29, 2023 | 37.93 |
| Jun 28, 2023 | 38.07 |
| Jun 27, 2023 | 38.21 |
| Jun 26, 2023 | 38.35 |
| Jun 23, 2023 | 38.47 |
| Jun 22, 2023 | 38.59 |
| Jun 21, 2023 | 38.70 |
| Jun 20, 2023 | 38.82 |
| Jun 16, 2023 | 38.95 |
| Jun 15, 2023 | 39.08 |
| Jun 14, 2023 | 39.21 |
| Jun 13, 2023 | 39.35 |
| Jun 12, 2023 | 39.49 |
| Jun 9, 2023 | 39.63 |
| Jun 8, 2023 | 39.77 |
| Jun 7, 2023 | 39.89 |
| Jun 6, 2023 | 40.00 |
| Jun 5, 2023 | 40.11 |
| Jun 2, 2023 | 40.23 |
| Jun 1, 2023 | 40.32 |
| May 31, 2023 | 40.52 |
| May 30, 2023 | 40.71 |
| May 26, 2023 | 40.90 |
| May 25, 2023 | 41.07 |
| May 24, 2023 | 41.26 |
| May 23, 2023 | 41.45 |
| May 22, 2023 | 41.63 |
| May 19, 2023 | 41.83 |
| May 18, 2023 | 42.05 |
| May 17, 2023 | 42.26 |
| May 16, 2023 | 42.48 |
| May 15, 2023 | 42.68 |
| May 12, 2023 | 42.87 |
| May 11, 2023 | 43.06 |
| May 10, 2023 | 43.26 |
| May 9, 2023 | 43.49 |
| May 8, 2023 | 43.71 |
| May 5, 2023 | 43.95 |
| May 4, 2023 | 44.19 |
| May 3, 2023 | 44.43 |
| May 2, 2023 | 44.67 |
| May 1, 2023 | 44.93 |
| Apr 28, 2023 | 45.21 |
| Apr 27, 2023 | 45.49 |
| Apr 26, 2023 | 45.78 |
| Apr 25, 2023 | 46.06 |
| Apr 24, 2023 | 46.32 |
| Apr 21, 2023 | 46.57 |
| Apr 20, 2023 | 46.83 |
| Apr 19, 2023 | 47.09 |
| Apr 18, 2023 | 47.34 |
| Apr 17, 2023 | 47.58 |
| Apr 14, 2023 | 47.82 |
| Apr 13, 2023 | 48.06 |
| Apr 12, 2023 | 48.30 |
| Apr 11, 2023 | 48.55 |
| Apr 10, 2023 | 48.82 |
| Apr 6, 2023 | 49.07 |
| Apr 5, 2023 | 49.36 |
| Apr 4, 2023 | 49.62 |
| Apr 3, 2023 | 49.89 |
| Mar 31, 2023 | 50.13 |
| Mar 30, 2023 | 50.39 |
| Mar 29, 2023 | 50.67 |
| Mar 28, 2023 | 50.92 |
| Mar 27, 2023 | 51.20 |
| Mar 24, 2023 | 51.31 |
| Mar 23, 2023 | 51.41 |
| Mar 22, 2023 | 51.51 |
| Mar 21, 2023 | 51.60 |
| Mar 20, 2023 | 51.68 |
| Mar 17, 2023 | 51.76 |
| Mar 16, 2023 | 51.84 |
| Mar 15, 2023 | 51.92 |
| Mar 14, 2023 | 52.01 |
| Mar 13, 2023 | 52.11 |
| Mar 10, 2023 | 52.19 |
| Mar 9, 2023 | 52.29 |
| Mar 8, 2023 | 52.34 |
| Mar 7, 2023 | 52.37 |
| Mar 6, 2023 | 52.41 |
| Mar 3, 2023 | 52.45 |
| Mar 2, 2023 | 52.50 |
| Mar 1, 2023 | 52.55 |
| Feb 28, 2023 | 52.60 |
| Feb 27, 2023 | 52.64 |
| Feb 24, 2023 | 52.64 |
| Feb 23, 2023 | 52.63 |
| Feb 22, 2023 | 52.61 |
| Feb 21, 2023 | 52.59 |
| Feb 17, 2023 | 52.57 |
| Feb 16, 2023 | 52.50 |
| Feb 15, 2023 | 52.44 |
| Feb 14, 2023 | 52.38 |
| Feb 13, 2023 | 52.34 |
| Feb 10, 2023 | 52.30 |
| Feb 9, 2023 | 52.27 |
| Feb 8, 2023 | 52.23 |
| Feb 7, 2023 | 52.19 |
| Feb 6, 2023 | 52.15 |
| Feb 3, 2023 | 52.11 |
| Feb 2, 2023 | 52.09 |
| Feb 1, 2023 | 52.07 |
| Jan 31, 2023 | 52.07 |
| Jan 30, 2023 | 52.04 |
| Jan 27, 2023 | 52.01 |
| Jan 26, 2023 | 51.97 |
| Jan 25, 2023 | 51.94 |
| Jan 24, 2023 | 51.88 |
| Jan 23, 2023 | 51.82 |
| Jan 20, 2023 | 51.78 |
| Jan 19, 2023 | 51.77 |
| Jan 18, 2023 | 51.75 |
| Jan 17, 2023 | 51.72 |
| Jan 13, 2023 | 51.70 |
| Jan 12, 2023 | 51.70 |
| Jan 11, 2023 | 51.69 |
| Jan 10, 2023 | 51.68 |
| Jan 9, 2023 | 51.67 |
| Jan 6, 2023 | 51.72 |
| Jan 5, 2023 | 51.69 |
| Jan 4, 2023 | 51.68 |
| Jan 3, 2023 | 51.65 |
| Dec 30, 2022 | 51.64 |
| Dec 29, 2022 | 51.60 |
| Dec 28, 2022 | 51.59 |
| Dec 27, 2022 | 51.57 |
| Dec 23, 2022 | 51.54 |
| Dec 22, 2022 | 51.50 |
| Dec 21, 2022 | 51.48 |
| Dec 20, 2022 | 51.40 |
| Dec 19, 2022 | 51.35 |
| Dec 16, 2022 | 51.30 |
| Dec 15, 2022 | 51.25 |
| Dec 14, 2022 | 51.20 |
| Dec 13, 2022 | 51.12 |
| Dec 12, 2022 | 51.04 |
| Dec 9, 2022 | 50.96 |
| Dec 8, 2022 | 50.90 |
| Dec 7, 2022 | 50.83 |
| Dec 6, 2022 | 50.76 |
| Dec 5, 2022 | 50.70 |
| Dec 2, 2022 | 50.62 |
| Dec 1, 2022 | 50.55 |
| Nov 30, 2022 | 50.49 |
| Nov 29, 2022 | 50.44 |
| Nov 28, 2022 | 50.42 |
| Nov 25, 2022 | 50.39 |
| Nov 23, 2022 | 50.36 |
| Nov 22, 2022 | 50.31 |
| Nov 21, 2022 | 50.25 |
| Nov 18, 2022 | 50.17 |
| Nov 17, 2022 | 50.10 |
| Nov 16, 2022 | 50.05 |
| Nov 15, 2022 | 50.01 |
| Nov 14, 2022 | 49.97 |
| Nov 11, 2022 | 49.89 |
| Nov 10, 2022 | 49.80 |
| Nov 9, 2022 | 49.67 |
| Nov 8, 2022 | 49.54 |
| Nov 7, 2022 | 49.38 |
| Nov 4, 2022 | 49.26 |
| Nov 3, 2022 | 49.11 |
| Nov 2, 2022 | 48.96 |
| Nov 1, 2022 | 48.83 |
| Oct 31, 2022 | 48.70 |
| Oct 28, 2022 | 48.65 |
| Oct 27, 2022 | 48.58 |
| Oct 26, 2022 | 48.51 |
| Oct 25, 2022 | 48.44 |
| Oct 24, 2022 | 48.35 |
| Oct 21, 2022 | 48.27 |
| Oct 20, 2022 | 48.20 |
| Oct 19, 2022 | 48.15 |
| Oct 18, 2022 | 48.07 |
| Oct 17, 2022 | 47.99 |
| Oct 14, 2022 | 47.91 |
| Oct 13, 2022 | 47.81 |
| Oct 12, 2022 | 47.74 |
| Oct 11, 2022 | 47.67 |
| Oct 10, 2022 | 47.59 |
| Oct 7, 2022 | 47.54 |
| Oct 6, 2022 | 47.45 |
| Oct 5, 2022 | 47.35 |
| Oct 4, 2022 | 47.22 |
| Oct 3, 2022 | 47.08 |
| Sep 30, 2022 | 46.97 |
| Sep 29, 2022 | 46.87 |
| Sep 28, 2022 | 46.78 |
| Sep 27, 2022 | 46.72 |
| Sep 26, 2022 | 46.67 |
| Sep 23, 2022 | 46.62 |
| Sep 22, 2022 | 46.65 |
| Sep 21, 2022 | 46.67 |
| Sep 20, 2022 | 46.70 |
| Sep 19, 2022 | 46.73 |
| Sep 16, 2022 | 46.77 |
| Sep 15, 2022 | 46.83 |
| Sep 14, 2022 | 46.89 |
| Sep 13, 2022 | 46.94 |
| Sep 12, 2022 | 47.01 |
| Sep 9, 2022 | 47.05 |
| Sep 8, 2022 | 47.09 |
| Sep 7, 2022 | 47.13 |
| Sep 6, 2022 | 47.17 |
| Sep 2, 2022 | 47.23 |
| Sep 1, 2022 | 47.26 |
| Aug 31, 2022 | 47.30 |
| Aug 30, 2022 | 47.36 |
| Aug 29, 2022 | 47.41 |
| Aug 26, 2022 | 47.46 |
| Aug 25, 2022 | 47.48 |
| Aug 24, 2022 | 47.50 |
| Aug 23, 2022 | 47.52 |
| Aug 22, 2022 | 47.54 |
| Aug 19, 2022 | 47.58 |
| Aug 18, 2022 | 47.62 |
| Aug 17, 2022 | 47.66 |
| Aug 16, 2022 | 47.70 |
| Aug 15, 2022 | 47.69 |
| Aug 12, 2022 | 47.68 |
| Aug 11, 2022 | 47.65 |
| Aug 10, 2022 | 47.63 |
| Aug 9, 2022 | 47.61 |
| Aug 8, 2022 | 47.58 |
| Aug 5, 2022 | 47.48 |
| Aug 4, 2022 | 47.38 |
| Aug 3, 2022 | 47.29 |
| Aug 2, 2022 | 47.22 |
| Aug 1, 2022 | 47.13 |
| Jul 29, 2022 | 47.08 |
| Jul 28, 2022 | 47.01 |
| Jul 27, 2022 | 46.91 |
| Jul 26, 2022 | 46.81 |
| Jul 25, 2022 | 46.71 |
| Jul 22, 2022 | 46.60 |
| Jul 21, 2022 | 46.49 |
| Jul 20, 2022 | 46.34 |
| Jul 19, 2022 | 46.19 |
| Jul 18, 2022 | 46.03 |
| Jul 15, 2022 | 45.88 |
| Jul 14, 2022 | 45.73 |
| Jul 13, 2022 | 45.59 |
| Jul 12, 2022 | 45.45 |
| Jul 11, 2022 | 45.30 |
| Jul 8, 2022 | 45.14 |
| Jul 7, 2022 | 44.96 |
| Jul 6, 2022 | 44.78 |
| Jul 5, 2022 | 44.62 |
| Jul 1, 2022 | 44.48 |
| Jun 30, 2022 | 44.34 |
| Jun 29, 2022 | 44.24 |
| Jun 28, 2022 | 44.10 |
| Jun 27, 2022 | 43.97 |
| Jun 24, 2022 | 43.83 |
| Jun 23, 2022 | 43.67 |
| Jun 22, 2022 | 43.50 |
| Jun 21, 2022 | 43.35 |
| Jun 17, 2022 | 43.23 |
| Jun 16, 2022 | 43.13 |
| Jun 15, 2022 | 43.05 |
| Jun 14, 2022 | 42.94 |
| Jun 13, 2022 | 42.85 |
| Jun 10, 2022 | 42.76 |
| Jun 9, 2022 | 42.65 |
| Jun 8, 2022 | 42.55 |
| Jun 7, 2022 | 42.45 |
| Jun 6, 2022 | 42.35 |
| Jun 3, 2022 | 42.28 |
| Jun 2, 2022 | 42.21 |
| Jun 1, 2022 | 42.16 |
| May 31, 2022 | 42.14 |
| May 27, 2022 | 42.11 |
| May 26, 2022 | 42.10 |
| May 25, 2022 | 42.12 |
| May 24, 2022 | 42.12 |
| May 23, 2022 | 42.14 |
| May 20, 2022 | 42.16 |
| May 19, 2022 | 42.18 |
| May 18, 2022 | 42.23 |
| May 17, 2022 | 42.27 |
| May 16, 2022 | 42.28 |
| May 13, 2022 | 42.31 |
| May 12, 2022 | 42.34 |
| May 11, 2022 | 42.39 |
| May 10, 2022 | 42.45 |
| May 9, 2022 | 42.49 |
| May 6, 2022 | 42.54 |
| May 5, 2022 | 42.57 |
| May 4, 2022 | 42.58 |
| May 3, 2022 | 42.58 |
| May 2, 2022 | 42.61 |
| Apr 29, 2022 | 42.55 |
| Apr 28, 2022 | 42.47 |
| Apr 27, 2022 | 42.36 |
| Apr 26, 2022 | 42.27 |
| Apr 25, 2022 | 42.16 |
| Apr 22, 2022 | 42.00 |
| Apr 21, 2022 | 41.84 |
| Apr 20, 2022 | 41.71 |
| Apr 19, 2022 | 41.57 |
| Apr 18, 2022 | 41.43 |
| Apr 14, 2022 | 41.30 |
| Apr 13, 2022 | 41.17 |
| Apr 12, 2022 | 41.05 |
| Apr 11, 2022 | 40.95 |
| Apr 8, 2022 | 40.89 |
| Apr 7, 2022 | 40.81 |
| Apr 6, 2022 | 40.73 |
| Apr 5, 2022 | 40.66 |
| Apr 4, 2022 | 40.59 |
| Apr 1, 2022 | 40.51 |
| Mar 31, 2022 | 40.44 |
| Mar 30, 2022 | 40.37 |
| Mar 29, 2022 | 40.30 |
| Mar 28, 2022 | 40.23 |
| Mar 25, 2022 | 40.13 |
| Mar 24, 2022 | 40.05 |
| Mar 23, 2022 | 39.97 |
| Mar 22, 2022 | 39.88 |
| Mar 21, 2022 | 39.79 |
| Mar 18, 2022 | 39.72 |
| Mar 17, 2022 | 39.64 |
| Mar 16, 2022 | 39.55 |
| Mar 15, 2022 | 39.48 |
| Mar 14, 2022 | 39.46 |
| Mar 11, 2022 | 39.46 |
| Mar 10, 2022 | 39.40 |
| Mar 9, 2022 | 39.34 |
| Mar 8, 2022 | 39.26 |
| Mar 7, 2022 | 39.19 |
| Mar 4, 2022 | 39.12 |
| Mar 3, 2022 | 39.07 |
| Mar 2, 2022 | 39.01 |
| Mar 1, 2022 | 38.99 |
| Feb 28, 2022 | 38.98 |
| Feb 25, 2022 | 38.96 |
| Feb 24, 2022 | 38.96 |
| Feb 23, 2022 | 38.96 |
| Feb 22, 2022 | 38.98 |
| Feb 18, 2022 | 38.98 |
| Feb 17, 2022 | 38.96 |
| Feb 16, 2022 | 38.95 |
| Feb 15, 2022 | 38.93 |
| Feb 14, 2022 | 38.92 |
| Feb 11, 2022 | 38.91 |
| Feb 10, 2022 | 38.93 |
| Feb 9, 2022 | 38.92 |
| Feb 8, 2022 | 38.90 |
| Feb 7, 2022 | 38.89 |
| Feb 4, 2022 | 38.87 |
| Feb 3, 2022 | 38.84 |
| Feb 2, 2022 | 38.84 |
| Feb 1, 2022 | 38.82 |
| Jan 31, 2022 | 38.82 |
| Jan 28, 2022 | 38.85 |
| Jan 27, 2022 | 38.89 |
| Jan 26, 2022 | 38.92 |
| Jan 25, 2022 | 38.93 |
| Jan 24, 2022 | 38.94 |
| Jan 21, 2022 | 38.92 |
| Jan 20, 2022 | 38.96 |
| Jan 19, 2022 | 38.96 |
| Jan 18, 2022 | 38.95 |
| Jan 14, 2022 | 38.95 |
| Jan 13, 2022 | 38.91 |
| Jan 12, 2022 | 38.88 |
| Jan 11, 2022 | 38.85 |
| Jan 10, 2022 | 38.79 |
| Jan 7, 2022 | 38.73 |
| Jan 6, 2022 | 38.67 |
| Jan 5, 2022 | 38.58 |
| Jan 4, 2022 | 38.50 |
| Jan 3, 2022 | 38.39 |
| Dec 31, 2021 | 38.24 |
| Dec 30, 2021 | 38.12 |
| Dec 29, 2021 | 37.95 |
| Dec 28, 2021 | 37.79 |
| Dec 27, 2021 | 37.63 |
| Dec 23, 2021 | 37.46 |
| Dec 22, 2021 | 37.29 |
| Dec 21, 2021 | 37.13 |
| Dec 20, 2021 | 36.97 |
| Dec 17, 2021 | 36.82 |
| Dec 16, 2021 | 36.68 |
| Dec 15, 2021 | 36.54 |
| Dec 14, 2021 | 36.42 |
| Dec 13, 2021 | 36.33 |
| Dec 10, 2021 | 36.24 |
| Dec 9, 2021 | 36.15 |
| Dec 8, 2021 | 36.05 |
| Dec 7, 2021 | 35.93 |
| Dec 6, 2021 | 35.82 |
| Dec 3, 2021 | 35.74 |
| Dec 2, 2021 | 35.68 |
| Dec 1, 2021 | 35.61 |
| Nov 30, 2021 | 35.56 |
| Nov 29, 2021 | 35.51 |
| Nov 26, 2021 | 35.43 |
| Nov 24, 2021 | 35.34 |
| Nov 23, 2021 | 35.25 |
| Nov 22, 2021 | 35.17 |
| Nov 19, 2021 | 35.09 |
| Nov 18, 2021 | 34.99 |
| Nov 17, 2021 | 34.88 |
| Nov 16, 2021 | 34.78 |
| Nov 15, 2021 | 34.66 |
| Nov 12, 2021 | 34.55 |
| Nov 11, 2021 | 34.43 |
| Nov 10, 2021 | 34.32 |
| Nov 9, 2021 | 34.21 |
| Nov 8, 2021 | 34.10 |
| Nov 5, 2021 | 34.00 |
| Nov 4, 2021 | 33.89 |
| Nov 3, 2021 | 33.78 |
| Nov 2, 2021 | 33.68 |
| Nov 1, 2021 | 33.58 |
| Oct 29, 2021 | 33.47 |
| Oct 28, 2021 | 33.39 |
| Oct 27, 2021 | 33.31 |
| Oct 26, 2021 | 33.23 |
| Oct 25, 2021 | 33.15 |
| Oct 22, 2021 | 33.06 |
| Oct 21, 2021 | 32.98 |
| Oct 20, 2021 | 32.90 |
| Oct 19, 2021 | 32.80 |
| Oct 18, 2021 | 32.70 |
| Oct 15, 2021 | 32.64 |
| Oct 14, 2021 | 32.56 |
| Oct 13, 2021 | 32.51 |
| Oct 12, 2021 | 32.46 |
| Oct 11, 2021 | 32.42 |
| Oct 8, 2021 | 32.38 |
| Oct 7, 2021 | 32.32 |
| Oct 6, 2021 | 32.24 |
| Oct 5, 2021 | 32.12 |
| Oct 4, 2021 | 32.00 |
| Oct 1, 2021 | 31.90 |
| Sep 30, 2021 | 31.78 |
| Sep 29, 2021 | 31.66 |
| Sep 28, 2021 | 31.56 |
| Sep 27, 2021 | 31.47 |
| Sep 24, 2021 | 31.36 |
| Sep 23, 2021 | 31.27 |
| Sep 22, 2021 | 31.17 |
| Sep 21, 2021 | 31.09 |
| Sep 20, 2021 | 31.00 |
| Sep 17, 2021 | 30.91 |
| Sep 16, 2021 | 30.84 |
| Sep 15, 2021 | 30.76 |
| Sep 14, 2021 | 30.68 |
| Sep 13, 2021 | 30.60 |
| Sep 10, 2021 | 30.52 |
| Sep 9, 2021 | 30.43 |
| Sep 8, 2021 | 30.33 |
| Sep 7, 2021 | 30.22 |
| Sep 3, 2021 | 30.13 |
| Sep 2, 2021 | 30.06 |
| Sep 1, 2021 | 29.99 |
| Aug 31, 2021 | 29.94 |
| Aug 30, 2021 | 29.88 |
| Aug 27, 2021 | 29.79 |
| Aug 26, 2021 | 29.72 |
| Aug 25, 2021 | 29.67 |
| Aug 24, 2021 | 29.65 |
| Aug 23, 2021 | 29.64 |
| Aug 20, 2021 | 29.65 |
| Aug 19, 2021 | 29.64 |
| Aug 18, 2021 | 29.61 |
| Aug 17, 2021 | 29.57 |
| Aug 16, 2021 | 29.55 |
| Aug 13, 2021 | 29.52 |
| Aug 12, 2021 | 29.48 |
| Aug 11, 2021 | 29.46 |
| Aug 10, 2021 | 29.47 |
| Aug 9, 2021 | 29.47 |
| Aug 6, 2021 | 29.51 |
| Aug 5, 2021 | 29.55 |
| Aug 4, 2021 | 29.59 |
| Aug 3, 2021 | 29.63 |
| Aug 2, 2021 | 29.68 |
| Jul 30, 2021 | 29.75 |
| Jul 29, 2021 | 29.83 |
| Jul 28, 2021 | 29.89 |
| Jul 27, 2021 | 29.95 |
| Jul 26, 2021 | 30.02 |
| Jul 23, 2021 | 30.10 |
| Jul 22, 2021 | 30.15 |
| Jul 21, 2021 | 30.22 |
| Jul 20, 2021 | 30.28 |
| Jul 19, 2021 | 30.36 |
| Jul 16, 2021 | 30.45 |
| Jul 15, 2021 | 30.54 |
| Jul 14, 2021 | 30.62 |
| Jul 13, 2021 | 30.70 |
| Jul 12, 2021 | 30.78 |
| Jul 9, 2021 | 30.84 |
| Jul 8, 2021 | 30.90 |
| Jul 7, 2021 | 30.99 |
| Jul 6, 2021 | 31.09 |
| Jul 2, 2021 | 31.20 |
| Jul 1, 2021 | 31.30 |
| Jun 30, 2021 | 31.41 |
| Jun 29, 2021 | 31.52 |
| Jun 28, 2021 | 31.62 |
| Jun 25, 2021 | 31.71 |
| Jun 24, 2021 | 31.79 |
| Jun 23, 2021 | 31.85 |
| Jun 22, 2021 | 31.91 |
| Jun 21, 2021 | 31.95 |
| Jun 18, 2021 | 31.99 |
| Jun 17, 2021 | 32.04 |
| Jun 16, 2021 | 32.09 |
| Jun 15, 2021 | 32.14 |
| Jun 14, 2021 | 32.18 |
| Jun 11, 2021 | 32.23 |
| Jun 10, 2021 | 32.29 |
| Jun 9, 2021 | 32.35 |
| Jun 8, 2021 | 32.41 |
| Jun 7, 2021 | 32.47 |
| Jun 4, 2021 | 32.51 |
| Jun 3, 2021 | 32.53 |
| Jun 2, 2021 | 32.57 |
| Jun 1, 2021 | 32.62 |
| May 28, 2021 | 32.65 |
| May 27, 2021 | 32.68 |
| May 26, 2021 | 32.72 |
| May 25, 2021 | 32.76 |
| May 24, 2021 | 32.81 |
| May 21, 2021 | 32.84 |
| May 20, 2021 | 32.88 |
| May 19, 2021 | 32.92 |
| May 18, 2021 | 32.98 |
| May 17, 2021 | 33.06 |
| May 14, 2021 | 33.12 |
| May 13, 2021 | 33.20 |
| May 12, 2021 | 33.31 |
| May 11, 2021 | 33.42 |
| May 10, 2021 | 33.56 |
| May 7, 2021 | 33.70 |
| May 6, 2021 | 33.84 |
| May 5, 2021 | 34.00 |
| May 4, 2021 | 34.15 |
| May 3, 2021 | 34.31 |
| Apr 30, 2021 | 34.46 |
| Apr 29, 2021 | 34.64 |
| Apr 28, 2021 | 34.82 |
| Apr 27, 2021 | 34.96 |
| Apr 26, 2021 | 35.11 |
| Apr 23, 2021 | 35.25 |
| Apr 22, 2021 | 35.44 |
| Apr 21, 2021 | 35.66 |
| Apr 20, 2021 | 35.84 |
| Apr 19, 2021 | 36.00 |
| Apr 16, 2021 | 36.16 |
| Apr 15, 2021 | 36.30 |
| Apr 14, 2021 | 36.45 |
| Apr 13, 2021 | 36.60 |
| Apr 12, 2021 | 36.74 |
| Apr 9, 2021 | 36.90 |
| Apr 8, 2021 | 37.05 |
| Apr 7, 2021 | 37.25 |
| Apr 6, 2021 | 37.48 |
| Apr 5, 2021 | 37.68 |
| Apr 1, 2021 | 37.80 |
| Mar 31, 2021 | 37.95 |
| Mar 30, 2021 | 38.06 |
| Mar 29, 2021 | 38.13 |
| Mar 26, 2021 | 38.22 |
| Mar 25, 2021 | 38.33 |
| Mar 24, 2021 | 38.45 |
| Mar 23, 2021 | 38.56 |
| Mar 22, 2021 | 38.69 |
| Mar 19, 2021 | 38.79 |
| Mar 18, 2021 | 38.89 |
| Mar 17, 2021 | 38.97 |
| Mar 16, 2021 | 39.04 |
| Mar 15, 2021 | 39.11 |
| Mar 12, 2021 | 39.20 |
| Mar 11, 2021 | 39.29 |
| Mar 10, 2021 | 39.33 |
| Mar 9, 2021 | 39.37 |
| Mar 8, 2021 | 39.38 |
| Mar 5, 2021 | 39.40 |
| Mar 4, 2021 | 39.42 |
| Mar 3, 2021 | 39.41 |
| Mar 2, 2021 | 39.38 |
| Mar 1, 2021 | 39.35 |
| Feb 26, 2021 | 39.31 |
| Feb 25, 2021 | 39.29 |
| Feb 24, 2021 | 39.25 |
| Feb 23, 2021 | 39.22 |
| Feb 22, 2021 | 39.17 |
| Feb 19, 2021 | 39.14 |
| Feb 18, 2021 | 39.10 |
| Feb 17, 2021 | 39.06 |
| Feb 16, 2021 | 39.03 |
| Feb 12, 2021 | 38.99 |
| Feb 11, 2021 | 38.93 |
| Feb 10, 2021 | 38.88 |
| Feb 9, 2021 | 38.83 |
| Feb 8, 2021 | 38.80 |
| Feb 5, 2021 | 38.75 |
| Feb 4, 2021 | 38.75 |
| Feb 3, 2021 | 38.80 |
| Feb 2, 2021 | 38.86 |
| Feb 1, 2021 | 38.92 |
| Jan 29, 2021 | 38.97 |
| Jan 28, 2021 | 39.02 |
| Jan 27, 2021 | 39.07 |
| Jan 26, 2021 | 39.14 |
| Jan 25, 2021 | 39.16 |
| Jan 22, 2021 | 39.15 |
| Jan 21, 2021 | 39.13 |
| Jan 20, 2021 | 39.10 |
| Jan 19, 2021 | 39.07 |
| Jan 15, 2021 | 39.04 |
| Jan 14, 2021 | 38.99 |
| Jan 13, 2021 | 38.97 |
| Jan 12, 2021 | 38.93 |
| Jan 11, 2021 | 38.93 |