Health Catalyst (HCAT) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Health Catalyst | 98.36 Mn | -10.46 Mn | 35.46 Mn | 1.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.36 |
| May 29, 2026 | 1.38 |
| May 28, 2026 | 1.40 |
| May 27, 2026 | 1.30 |
| May 26, 2026 | 1.27 |
| May 22, 2026 | 1.29 |
| May 21, 2026 | 1.28 |
| May 20, 2026 | 1.28 |
| May 19, 2026 | 1.25 |
| May 18, 2026 | 1.26 |
| May 15, 2026 | 1.19 |
| May 14, 2026 | 1.16 |
| May 13, 2026 | 1.34 |
| May 12, 2026 | 1.48 |
| May 11, 2026 | 1.38 |
| May 8, 2026 | 1.52 |
| May 7, 2026 | 1.59 |
| May 6, 2026 | 1.57 |
| May 5, 2026 | 1.60 |
| May 4, 2026 | 1.57 |
| May 1, 2026 | 1.45 |
| Apr 30, 2026 | 1.25 |
| Apr 29, 2026 | 1.27 |
| Apr 28, 2026 | 1.34 |
| Apr 27, 2026 | 1.37 |
| Apr 24, 2026 | 1.38 |
| Apr 23, 2026 | 1.33 |
| Apr 22, 2026 | 1.31 |
| Apr 21, 2026 | 1.32 |
| Apr 20, 2026 | 1.26 |
| Apr 17, 2026 | 1.32 |
| Apr 16, 2026 | 1.27 |
| Apr 15, 2026 | 1.23 |
| Apr 14, 2026 | 1.12 |
| Apr 13, 2026 | 1.06 |
| Apr 10, 2026 | 1.00 |
| Apr 9, 2026 | 1.01 |
| Apr 8, 2026 | 1.03 |
| Apr 7, 2026 | 1.10 |
| Apr 6, 2026 | 1.15 |
| Apr 2, 2026 | 1.17 |
| Apr 1, 2026 | 1.16 |
| Mar 31, 2026 | 1.27 |
| Mar 30, 2026 | 1.18 |
| Mar 27, 2026 | 1.10 |
| Mar 26, 2026 | 1.10 |
| Mar 25, 2026 | 1.10 |
| Mar 24, 2026 | 1.10 |
| Mar 23, 2026 | 1.21 |
| Mar 20, 2026 | 1.23 |
| Mar 19, 2026 | 1.22 |
| Mar 18, 2026 | 1.16 |
| Mar 17, 2026 | 1.17 |
| Mar 16, 2026 | 1.22 |
| Mar 13, 2026 | 1.32 |
| Mar 12, 2026 | 1.79 |
| Mar 11, 2026 | 1.86 |
| Mar 10, 2026 | 1.82 |
| Mar 9, 2026 | 1.91 |
| Mar 6, 2026 | 1.95 |
| Mar 5, 2026 | 1.93 |
| Mar 4, 2026 | 1.95 |
| Mar 3, 2026 | 1.72 |
| Mar 2, 2026 | 1.68 |
| Feb 27, 2026 | 1.62 |
| Feb 26, 2026 | 1.75 |
| Feb 25, 2026 | 1.79 |
| Feb 24, 2026 | 1.73 |
| Feb 23, 2026 | 1.70 |
| Feb 20, 2026 | 1.79 |
| Feb 19, 2026 | 1.86 |
| Feb 18, 2026 | 1.77 |
| Feb 17, 2026 | 1.73 |
| Feb 13, 2026 | 1.84 |
| Feb 12, 2026 | 1.84 |
| Feb 11, 2026 | 1.99 |
| Feb 10, 2026 | 2.06 |
| Feb 9, 2026 | 2.16 |
| Feb 6, 2026 | 2.15 |
| Feb 5, 2026 | 2.09 |
| Feb 4, 2026 | 2.17 |
| Feb 3, 2026 | 2.18 |
| Feb 2, 2026 | 2.30 |
| Jan 30, 2026 | 2.15 |
| Jan 29, 2026 | 2.16 |
| Jan 28, 2026 | 2.19 |
| Jan 27, 2026 | 2.22 |
| Jan 26, 2026 | 2.21 |
| Jan 23, 2026 | 2.25 |
| Jan 22, 2026 | 2.36 |
| Jan 21, 2026 | 2.30 |
| Jan 20, 2026 | 2.21 |
| Jan 16, 2026 | 2.31 |
| Jan 15, 2026 | 2.34 |
| Jan 14, 2026 | 2.31 |
| Jan 13, 2026 | 2.40 |
| Jan 12, 2026 | 2.46 |
| Jan 9, 2026 | 2.47 |
| Jan 8, 2026 | 2.45 |
| Jan 7, 2026 | 2.50 |
| Jan 6, 2026 | 2.38 |
| Jan 5, 2026 | 2.29 |
| Jan 2, 2026 | 2.28 |
| Dec 31, 2025 | 2.39 |
| Dec 30, 2025 | 2.38 |
| Dec 29, 2025 | 2.52 |
| Dec 26, 2025 | 2.42 |
| Dec 24, 2025 | 2.38 |
| Dec 23, 2025 | 2.35 |
| Dec 22, 2025 | 2.44 |
| Dec 19, 2025 | 2.35 |
| Dec 18, 2025 | 2.37 |
| Dec 17, 2025 | 2.39 |
| Dec 16, 2025 | 2.44 |
| Dec 15, 2025 | 2.35 |
| Dec 12, 2025 | 2.46 |
| Dec 11, 2025 | 2.56 |
| Dec 10, 2025 | 2.64 |
| Dec 9, 2025 | 2.61 |
| Dec 8, 2025 | 2.64 |
| Dec 5, 2025 | 2.60 |
| Dec 4, 2025 | 2.69 |
| Dec 3, 2025 | 2.72 |
| Dec 2, 2025 | 2.76 |
| Dec 1, 2025 | 2.91 |
| Nov 28, 2025 | 2.99 |
| Nov 26, 2025 | 2.92 |
| Nov 25, 2025 | 2.77 |
| Nov 24, 2025 | 2.51 |
| Nov 21, 2025 | 2.36 |
| Nov 20, 2025 | 2.03 |
| Nov 19, 2025 | 2.11 |
| Nov 18, 2025 | 2.17 |
| Nov 17, 2025 | 2.24 |
| Nov 14, 2025 | 2.27 |
| Nov 13, 2025 | 2.35 |
| Nov 12, 2025 | 2.46 |
| Nov 11, 2025 | 2.69 |
| Nov 10, 2025 | 2.85 |
| Nov 7, 2025 | 2.83 |
| Nov 6, 2025 | 2.96 |
| Nov 5, 2025 | 3.05 |
| Nov 4, 2025 | 3.03 |
| Nov 3, 2025 | 3.14 |
| Oct 31, 2025 | 3.23 |
| Oct 30, 2025 | 3.28 |
| Oct 29, 2025 | 3.34 |
| Oct 28, 2025 | 3.38 |
| Oct 27, 2025 | 3.46 |
| Oct 24, 2025 | 3.24 |
| Oct 23, 2025 | 3.06 |
| Oct 22, 2025 | 3.16 |
| Oct 21, 2025 | 3.18 |
| Oct 20, 2025 | 3.12 |
| Oct 17, 2025 | 3.05 |
| Oct 16, 2025 | 3.09 |
| Oct 15, 2025 | 3.06 |
| Oct 14, 2025 | 2.90 |
| Oct 13, 2025 | 2.71 |
| Oct 10, 2025 | 2.65 |
| Oct 9, 2025 | 2.78 |
| Oct 8, 2025 | 2.85 |
| Oct 7, 2025 | 2.85 |
| Oct 6, 2025 | 2.96 |
| Oct 3, 2025 | 2.96 |
| Oct 2, 2025 | 2.80 |
| Oct 1, 2025 | 2.81 |
| Sep 30, 2025 | 2.85 |
| Sep 29, 2025 | 2.92 |
| Sep 26, 2025 | 2.80 |
| Sep 25, 2025 | 2.81 |
| Sep 24, 2025 | 2.86 |
| Sep 23, 2025 | 2.85 |
| Sep 22, 2025 | 2.95 |
| Sep 19, 2025 | 2.89 |
| Sep 18, 2025 | 3.02 |
| Sep 17, 2025 | 2.81 |
| Sep 16, 2025 | 2.88 |
| Sep 15, 2025 | 3.01 |
| Sep 12, 2025 | 3.13 |
| Sep 11, 2025 | 3.24 |
| Sep 10, 2025 | 3.26 |
| Sep 9, 2025 | 3.40 |
| Sep 8, 2025 | 3.38 |
| Sep 5, 2025 | 3.38 |
| Sep 4, 2025 | 3.30 |
| Sep 3, 2025 | 3.24 |
| Sep 2, 2025 | 3.40 |
| Aug 29, 2025 | 3.39 |
| Aug 28, 2025 | 3.65 |
| Aug 27, 2025 | 3.69 |
| Aug 26, 2025 | 3.50 |
| Aug 25, 2025 | 3.34 |
| Aug 22, 2025 | 3.28 |
| Aug 21, 2025 | 3.06 |
| Aug 20, 2025 | 2.92 |
| Aug 19, 2025 | 3.00 |
| Aug 18, 2025 | 3.00 |
| Aug 15, 2025 | 2.92 |
| Aug 14, 2025 | 2.92 |
| Aug 13, 2025 | 3.22 |
| Aug 12, 2025 | 3.00 |
| Aug 11, 2025 | 2.70 |
| Aug 8, 2025 | 2.83 |
| Aug 7, 2025 | 3.69 |
| Aug 6, 2025 | 3.82 |
| Aug 5, 2025 | 3.82 |
| Aug 4, 2025 | 3.63 |
| Aug 1, 2025 | 3.52 |
| Jul 31, 2025 | 3.65 |
| Jul 30, 2025 | 3.68 |
| Jul 29, 2025 | 3.92 |
| Jul 28, 2025 | 4.09 |
| Jul 25, 2025 | 3.88 |
| Jul 24, 2025 | 3.85 |
| Jul 23, 2025 | 4.05 |
| Jul 22, 2025 | 3.94 |
| Jul 21, 2025 | 3.87 |
| Jul 18, 2025 | 3.65 |
| Jul 17, 2025 | 3.75 |
| Jul 16, 2025 | 3.79 |
| Jul 15, 2025 | 3.74 |
| Jul 14, 2025 | 3.86 |
| Jul 11, 2025 | 3.89 |
| Jul 10, 2025 | 3.99 |
| Jul 9, 2025 | 4.03 |
| Jul 8, 2025 | 4.04 |
| Jul 7, 2025 | 3.95 |
| Jul 3, 2025 | 4.06 |
| Jul 2, 2025 | 4.06 |
| Jul 1, 2025 | 4.05 |
| Jun 30, 2025 | 3.77 |
| Jun 27, 2025 | 3.81 |
| Jun 26, 2025 | 3.74 |
| Jun 25, 2025 | 3.77 |
| Jun 24, 2025 | 3.74 |
| Jun 23, 2025 | 3.74 |
| Jun 20, 2025 | 3.60 |
| Jun 18, 2025 | 3.65 |
| Jun 17, 2025 | 3.81 |
| Jun 16, 2025 | 3.88 |
| Jun 13, 2025 | 3.80 |
| Jun 12, 2025 | 3.98 |
| Jun 11, 2025 | 3.96 |
| Jun 10, 2025 | 4.14 |
| Jun 9, 2025 | 4.16 |
| Jun 6, 2025 | 4.10 |
| Jun 5, 2025 | 3.84 |
| Jun 4, 2025 | 3.95 |
| Jun 3, 2025 | 4.04 |
| Jun 2, 2025 | 3.79 |
| May 30, 2025 | 3.80 |
| May 29, 2025 | 3.74 |
| May 28, 2025 | 3.68 |
| May 27, 2025 | 3.78 |
| May 23, 2025 | 3.65 |
| May 22, 2025 | 3.65 |
| May 21, 2025 | 3.74 |
| May 20, 2025 | 3.94 |
| May 19, 2025 | 3.90 |
| May 16, 2025 | 4.06 |
| May 15, 2025 | 4.11 |
| May 14, 2025 | 4.18 |
| May 13, 2025 | 4.29 |
| May 12, 2025 | 4.52 |
| May 9, 2025 | 4.13 |
| May 8, 2025 | 4.18 |
| May 7, 2025 | 3.97 |
| May 6, 2025 | 4.07 |
| May 5, 2025 | 4.07 |
| May 2, 2025 | 4.19 |
| May 1, 2025 | 3.99 |
| Apr 30, 2025 | 3.95 |
| Apr 29, 2025 | 4.07 |
| Apr 28, 2025 | 4.06 |
| Apr 25, 2025 | 4.10 |
| Apr 24, 2025 | 3.98 |
| Apr 23, 2025 | 3.90 |
| Apr 22, 2025 | 3.66 |
| Apr 21, 2025 | 3.58 |
| Apr 17, 2025 | 3.84 |
| Apr 16, 2025 | 3.75 |
| Apr 15, 2025 | 3.70 |
| Apr 14, 2025 | 3.84 |
| Apr 11, 2025 | 3.93 |
| Apr 10, 2025 | 3.83 |
| Apr 9, 2025 | 4.02 |
| Apr 8, 2025 | 3.82 |
| Apr 7, 2025 | 3.99 |
| Apr 4, 2025 | 4.01 |
| Apr 3, 2025 | 4.14 |
| Apr 2, 2025 | 4.45 |
| Apr 1, 2025 | 4.33 |
| Mar 31, 2025 | 4.53 |
| Mar 28, 2025 | 4.55 |
| Mar 27, 2025 | 4.60 |
| Mar 26, 2025 | 4.53 |
| Mar 25, 2025 | 4.47 |
| Mar 24, 2025 | 4.46 |
| Mar 21, 2025 | 4.41 |
| Mar 20, 2025 | 4.33 |
| Mar 19, 2025 | 4.51 |
| Mar 18, 2025 | 4.45 |
| Mar 17, 2025 | 4.45 |
| Mar 14, 2025 | 4.14 |
| Mar 13, 2025 | 4.11 |
| Mar 12, 2025 | 4.43 |
| Mar 11, 2025 | 4.17 |
| Mar 10, 2025 | 3.97 |
| Mar 7, 2025 | 4.29 |
| Mar 6, 2025 | 4.43 |
| Mar 5, 2025 | 4.55 |
| Mar 4, 2025 | 4.52 |
| Mar 3, 2025 | 4.60 |
| Feb 28, 2025 | 4.67 |
| Feb 27, 2025 | 4.39 |
| Feb 26, 2025 | 4.94 |
| Feb 25, 2025 | 4.95 |
| Feb 24, 2025 | 5.01 |
| Feb 21, 2025 | 5.23 |
| Feb 20, 2025 | 5.39 |
| Feb 19, 2025 | 5.55 |
| Feb 18, 2025 | 5.40 |
| Feb 14, 2025 | 5.42 |
| Feb 13, 2025 | 5.55 |
| Feb 12, 2025 | 5.44 |
| Feb 11, 2025 | 5.50 |
| Feb 10, 2025 | 5.75 |
| Feb 7, 2025 | 5.70 |
| Feb 6, 2025 | 5.49 |
| Feb 5, 2025 | 5.89 |
| Feb 4, 2025 | 5.62 |
| Feb 3, 2025 | 5.47 |
| Jan 31, 2025 | 5.63 |
| Jan 30, 2025 | 5.52 |
| Jan 29, 2025 | 5.63 |
| Jan 28, 2025 | 5.80 |
| Jan 27, 2025 | 5.68 |
| Jan 24, 2025 | 5.77 |
| Jan 23, 2025 | 5.79 |
| Jan 22, 2025 | 5.61 |
| Jan 21, 2025 | 5.68 |
| Jan 17, 2025 | 5.49 |
| Jan 16, 2025 | 5.50 |
| Jan 15, 2025 | 5.76 |
| Jan 14, 2025 | 5.90 |
| Jan 13, 2025 | 6.49 |
| Jan 10, 2025 | 6.89 |
| Jan 8, 2025 | 7.36 |
| Jan 7, 2025 | 6.98 |
| Jan 6, 2025 | 7.40 |
| Jan 3, 2025 | 7.42 |
| Jan 2, 2025 | 7.34 |
| Dec 31, 2024 | 7.07 |
| Dec 30, 2024 | 7.01 |
| Dec 27, 2024 | 7.08 |
| Dec 26, 2024 | 7.09 |
| Dec 24, 2024 | 6.90 |
| Dec 23, 2024 | 6.94 |
| Dec 20, 2024 | 7.09 |
| Dec 19, 2024 | 6.97 |
| Dec 18, 2024 | 7.27 |
| Dec 17, 2024 | 7.65 |
| Dec 16, 2024 | 7.85 |
| Dec 13, 2024 | 7.99 |
| Dec 12, 2024 | 8.01 |
| Dec 11, 2024 | 8.36 |
| Dec 10, 2024 | 8.37 |
| Dec 9, 2024 | 8.34 |
| Dec 6, 2024 | 8.35 |
| Dec 5, 2024 | 8.25 |
| Dec 4, 2024 | 7.93 |
| Dec 3, 2024 | 7.94 |
| Dec 2, 2024 | 9.02 |
| Nov 29, 2024 | 8.83 |
| Nov 27, 2024 | 8.65 |
| Nov 26, 2024 | 8.50 |
| Nov 25, 2024 | 8.52 |
| Nov 22, 2024 | 8.13 |
| Nov 21, 2024 | 7.66 |
| Nov 20, 2024 | 7.36 |
| Nov 19, 2024 | 7.54 |
| Nov 18, 2024 | 7.53 |
| Nov 15, 2024 | 7.65 |
| Nov 14, 2024 | 8.45 |
| Nov 13, 2024 | 8.66 |
| Nov 12, 2024 | 8.13 |
| Nov 11, 2024 | 8.32 |
| Nov 8, 2024 | 8.24 |
| Nov 7, 2024 | 8.86 |
| Nov 6, 2024 | 8.25 |
| Nov 5, 2024 | 7.76 |
| Nov 4, 2024 | 7.68 |
| Nov 1, 2024 | 7.70 |
| Oct 31, 2024 | 7.77 |
| Oct 30, 2024 | 8.04 |
| Oct 29, 2024 | 7.91 |
| Oct 28, 2024 | 7.93 |
| Oct 25, 2024 | 7.66 |
| Oct 24, 2024 | 7.78 |
| Oct 23, 2024 | 8.08 |
| Oct 22, 2024 | 8.63 |
| Oct 21, 2024 | 8.60 |
| Oct 18, 2024 | 8.66 |
| Oct 17, 2024 | 8.65 |
| Oct 16, 2024 | 8.72 |
| Oct 15, 2024 | 8.52 |
| Oct 14, 2024 | 8.23 |
| Oct 11, 2024 | 8.14 |
| Oct 10, 2024 | 7.85 |
| Oct 9, 2024 | 7.91 |
| Oct 8, 2024 | 7.83 |
| Oct 7, 2024 | 7.62 |
| Oct 4, 2024 | 7.70 |
| Oct 3, 2024 | 7.63 |
| Oct 2, 2024 | 7.90 |
| Oct 1, 2024 | 8.05 |
| Sep 30, 2024 | 8.14 |
| Sep 27, 2024 | 8.31 |
| Sep 26, 2024 | 8.39 |
| Sep 25, 2024 | 8.23 |
| Sep 24, 2024 | 8.08 |
| Sep 23, 2024 | 8.20 |
| Sep 20, 2024 | 8.69 |
| Sep 19, 2024 | 8.83 |
| Sep 18, 2024 | 8.74 |
| Sep 17, 2024 | 8.70 |
| Sep 16, 2024 | 8.52 |
| Sep 13, 2024 | 8.44 |
| Sep 12, 2024 | 8.02 |
| Sep 11, 2024 | 7.95 |
| Sep 10, 2024 | 7.85 |
| Sep 9, 2024 | 7.48 |
| Sep 6, 2024 | 7.29 |
| Sep 5, 2024 | 7.38 |
| Sep 4, 2024 | 7.54 |
| Sep 3, 2024 | 7.25 |
| Aug 30, 2024 | 7.19 |
| Aug 29, 2024 | 6.92 |
| Aug 28, 2024 | 6.82 |
| Aug 27, 2024 | 6.91 |
| Aug 26, 2024 | 7.16 |
| Aug 23, 2024 | 7.27 |
| Aug 22, 2024 | 7.06 |
| Aug 21, 2024 | 7.15 |
| Aug 20, 2024 | 7.05 |
| Aug 19, 2024 | 6.84 |
| Aug 16, 2024 | 6.76 |
| Aug 15, 2024 | 6.77 |
| Aug 14, 2024 | 6.32 |
| Aug 13, 2024 | 6.45 |
| Aug 12, 2024 | 6.36 |
| Aug 9, 2024 | 6.65 |
| Aug 8, 2024 | 7.55 |
| Aug 7, 2024 | 5.48 |
| Aug 6, 2024 | 5.93 |
| Aug 5, 2024 | 6.02 |
| Aug 2, 2024 | 6.71 |
| Aug 1, 2024 | 7.11 |
| Jul 31, 2024 | 7.37 |
| Jul 30, 2024 | 7.63 |
| Jul 29, 2024 | 7.69 |
| Jul 26, 2024 | 7.73 |
| Jul 25, 2024 | 7.79 |
| Jul 24, 2024 | 7.62 |
| Jul 23, 2024 | 7.77 |
| Jul 22, 2024 | 7.39 |
| Jul 19, 2024 | 7.26 |
| Jul 18, 2024 | 6.94 |
| Jul 17, 2024 | 7.32 |
| Jul 16, 2024 | 7.35 |
| Jul 15, 2024 | 6.51 |
| Jul 12, 2024 | 6.47 |
| Jul 11, 2024 | 6.36 |
| Jul 10, 2024 | 5.86 |
| Jul 9, 2024 | 6.14 |
| Jul 8, 2024 | 6.22 |
| Jul 5, 2024 | 6.19 |
| Jul 3, 2024 | 6.18 |
| Jul 2, 2024 | 6.10 |
| Jul 1, 2024 | 6.07 |
| Jun 28, 2024 | 6.39 |
| Jun 27, 2024 | 6.05 |
| Jun 26, 2024 | 6.10 |
| Jun 25, 2024 | 6.05 |
| Jun 24, 2024 | 6.05 |
| Jun 21, 2024 | 6.13 |
| Jun 20, 2024 | 6.04 |
| Jun 18, 2024 | 6.34 |
| Jun 17, 2024 | 6.42 |
| Jun 14, 2024 | 6.46 |
| Jun 13, 2024 | 6.32 |
| Jun 12, 2024 | 6.68 |
| Jun 11, 2024 | 6.54 |
| Jun 10, 2024 | 6.68 |
| Jun 7, 2024 | 6.50 |
| Jun 6, 2024 | 6.62 |
| Jun 5, 2024 | 6.70 |
| Jun 4, 2024 | 6.63 |
| Jun 3, 2024 | 6.43 |
| May 31, 2024 | 6.63 |
| May 30, 2024 | 6.51 |
| May 29, 2024 | 6.54 |
| May 28, 2024 | 6.83 |
| May 24, 2024 | 6.73 |
| May 23, 2024 | 6.65 |
| May 22, 2024 | 6.85 |
| May 21, 2024 | 6.77 |
| May 20, 2024 | 6.91 |
| May 17, 2024 | 6.95 |
| May 16, 2024 | 7.03 |
| May 15, 2024 | 6.78 |
| May 14, 2024 | 6.84 |
| May 13, 2024 | 6.79 |
| May 10, 2024 | 6.41 |
| May 9, 2024 | 6.67 |
| May 8, 2024 | 6.65 |
| May 7, 2024 | 6.78 |
| May 6, 2024 | 6.95 |
| May 3, 2024 | 6.48 |
| May 2, 2024 | 6.54 |
| May 1, 2024 | 6.31 |
| Apr 30, 2024 | 6.22 |
| Apr 29, 2024 | 6.34 |
| Apr 26, 2024 | 6.03 |
| Apr 25, 2024 | 5.60 |
| Apr 24, 2024 | 6.03 |
| Apr 23, 2024 | 5.60 |
| Apr 22, 2024 | 5.56 |
| Apr 19, 2024 | 5.58 |
| Apr 18, 2024 | 5.70 |
| Apr 17, 2024 | 5.63 |
| Apr 16, 2024 | 5.53 |
| Apr 15, 2024 | 5.67 |
| Apr 12, 2024 | 6.09 |
| Apr 11, 2024 | 6.40 |
| Apr 10, 2024 | 6.23 |
| Apr 9, 2024 | 6.68 |
| Apr 8, 2024 | 6.60 |
| Apr 5, 2024 | 6.58 |
| Apr 4, 2024 | 6.67 |
| Apr 3, 2024 | 6.69 |
| Apr 2, 2024 | 6.96 |
| Apr 1, 2024 | 7.28 |
| Mar 28, 2024 | 7.53 |
| Mar 27, 2024 | 7.44 |
| Mar 26, 2024 | 7.49 |
| Mar 25, 2024 | 7.47 |
| Mar 22, 2024 | 7.81 |
| Mar 21, 2024 | 8.11 |
| Mar 20, 2024 | 8.05 |
| Mar 19, 2024 | 7.92 |
| Mar 18, 2024 | 7.61 |
| Mar 15, 2024 | 7.82 |
| Mar 14, 2024 | 7.80 |
| Mar 13, 2024 | 8.14 |
| Mar 12, 2024 | 8.15 |
| Mar 11, 2024 | 8.58 |
| Mar 8, 2024 | 8.74 |
| Mar 7, 2024 | 8.91 |
| Mar 6, 2024 | 8.87 |
| Mar 5, 2024 | 8.65 |
| Mar 4, 2024 | 8.25 |
| Mar 1, 2024 | 8.06 |
| Feb 29, 2024 | 8.32 |
| Feb 28, 2024 | 8.16 |
| Feb 27, 2024 | 8.31 |
| Feb 26, 2024 | 7.72 |
| Feb 23, 2024 | 7.78 |
| Feb 22, 2024 | 8.47 |
| Feb 21, 2024 | 9.12 |
| Feb 20, 2024 | 9.71 |
| Feb 16, 2024 | 9.83 |
| Feb 15, 2024 | 10.03 |
| Feb 14, 2024 | 9.45 |
| Feb 13, 2024 | 9.60 |
| Feb 12, 2024 | 10.26 |
| Feb 9, 2024 | 9.80 |
| Feb 8, 2024 | 9.70 |
| Feb 7, 2024 | 9.78 |
| Feb 6, 2024 | 9.94 |
| Feb 5, 2024 | 9.61 |
| Feb 2, 2024 | 9.92 |
| Feb 1, 2024 | 9.88 |
| Jan 31, 2024 | 9.77 |
| Jan 30, 2024 | 10.28 |
| Jan 29, 2024 | 10.76 |
| Jan 26, 2024 | 10.30 |
| Jan 25, 2024 | 9.94 |
| Jan 24, 2024 | 9.47 |
| Jan 23, 2024 | 9.29 |
| Jan 22, 2024 | 9.57 |
| Jan 19, 2024 | 9.23 |
| Jan 18, 2024 | 9.83 |
| Jan 17, 2024 | 10.04 |
| Jan 16, 2024 | 10.85 |
| Jan 12, 2024 | 10.99 |
| Jan 11, 2024 | 11.21 |
| Jan 10, 2024 | 11.00 |
| Jan 9, 2024 | 10.64 |
| Jan 8, 2024 | 9.81 |
| Jan 5, 2024 | 9.54 |
| Jan 4, 2024 | 9.22 |
| Jan 3, 2024 | 9.16 |
| Jan 2, 2024 | 9.12 |
| Dec 29, 2023 | 9.26 |
| Dec 28, 2023 | 9.57 |
| Dec 27, 2023 | 9.57 |
| Dec 26, 2023 | 9.51 |
| Dec 22, 2023 | 9.57 |
| Dec 21, 2023 | 9.46 |
| Dec 20, 2023 | 9.01 |
| Dec 19, 2023 | 9.32 |
| Dec 18, 2023 | 8.60 |
| Dec 15, 2023 | 8.75 |
| Dec 14, 2023 | 8.87 |
| Dec 13, 2023 | 8.23 |
| Dec 12, 2023 | 7.34 |
| Dec 11, 2023 | 7.29 |
| Dec 8, 2023 | 7.76 |
| Dec 7, 2023 | 7.70 |
| Dec 6, 2023 | 7.72 |
| Dec 5, 2023 | 7.51 |
| Dec 4, 2023 | 7.71 |
| Dec 1, 2023 | 7.61 |
| Nov 30, 2023 | 7.18 |
| Nov 29, 2023 | 7.39 |
| Nov 28, 2023 | 7.41 |
| Nov 27, 2023 | 7.42 |
| Nov 24, 2023 | 7.65 |
| Nov 22, 2023 | 7.72 |
| Nov 21, 2023 | 7.54 |
| Nov 20, 2023 | 7.75 |
| Nov 17, 2023 | 7.79 |
| Nov 16, 2023 | 7.86 |
| Nov 15, 2023 | 8.02 |
| Nov 14, 2023 | 8.34 |
| Nov 13, 2023 | 7.38 |
| Nov 10, 2023 | 6.71 |
| Nov 9, 2023 | 6.91 |
| Nov 8, 2023 | 7.38 |
| Nov 7, 2023 | 7.20 |
| Nov 6, 2023 | 7.24 |
| Nov 3, 2023 | 7.60 |
| Nov 2, 2023 | 7.37 |
| Nov 1, 2023 | 7.23 |
| Oct 31, 2023 | 7.49 |
| Oct 30, 2023 | 7.19 |
| Oct 27, 2023 | 6.86 |
| Oct 26, 2023 | 6.78 |
| Oct 25, 2023 | 7.09 |
| Oct 24, 2023 | 7.58 |
| Oct 23, 2023 | 7.56 |
| Oct 20, 2023 | 7.79 |
| Oct 19, 2023 | 8.15 |
| Oct 18, 2023 | 8.44 |
| Oct 17, 2023 | 8.73 |
| Oct 16, 2023 | 8.48 |
| Oct 13, 2023 | 8.35 |
| Oct 12, 2023 | 8.67 |
| Oct 11, 2023 | 9.22 |
| Oct 10, 2023 | 9.85 |
| Oct 9, 2023 | 9.73 |
| Oct 6, 2023 | 9.85 |
| Oct 5, 2023 | 9.72 |
| Oct 4, 2023 | 9.90 |
| Oct 3, 2023 | 9.77 |
| Oct 2, 2023 | 10.16 |
| Sep 29, 2023 | 10.12 |
| Sep 28, 2023 | 9.66 |
| Sep 27, 2023 | 9.35 |
| Sep 26, 2023 | 9.38 |
| Sep 25, 2023 | 9.84 |
| Sep 22, 2023 | 9.77 |
| Sep 21, 2023 | 9.89 |
| Sep 20, 2023 | 10.61 |
| Sep 19, 2023 | 10.31 |
| Sep 18, 2023 | 10.44 |
| Sep 15, 2023 | 10.41 |
| Sep 14, 2023 | 11.01 |
| Sep 13, 2023 | 11.19 |
| Sep 12, 2023 | 11.11 |
| Sep 11, 2023 | 11.38 |
| Sep 8, 2023 | 11.66 |
| Sep 7, 2023 | 11.86 |
| Sep 6, 2023 | 11.91 |
| Sep 5, 2023 | 11.45 |
| Sep 1, 2023 | 11.72 |
| Aug 31, 2023 | 11.69 |
| Aug 30, 2023 | 11.46 |
| Aug 29, 2023 | 11.34 |
| Aug 28, 2023 | 11.72 |
| Aug 25, 2023 | 11.57 |
| Aug 24, 2023 | 11.77 |
| Aug 23, 2023 | 11.83 |
| Aug 22, 2023 | 11.74 |
| Aug 21, 2023 | 11.83 |
| Aug 18, 2023 | 11.92 |
| Aug 17, 2023 | 12.16 |
| Aug 16, 2023 | 12.38 |
| Aug 15, 2023 | 12.70 |
| Aug 14, 2023 | 12.70 |
| Aug 11, 2023 | 12.86 |
| Aug 10, 2023 | 12.39 |
| Aug 9, 2023 | 12.46 |
| Aug 8, 2023 | 12.95 |
| Aug 7, 2023 | 13.54 |
| Aug 4, 2023 | 13.82 |
| Aug 3, 2023 | 14.11 |
| Aug 2, 2023 | 14.05 |
| Aug 1, 2023 | 14.32 |
| Jul 31, 2023 | 14.03 |
| Jul 28, 2023 | 13.64 |
| Jul 27, 2023 | 13.11 |
| Jul 26, 2023 | 13.33 |
| Jul 25, 2023 | 13.01 |
| Jul 24, 2023 | 12.75 |
| Jul 21, 2023 | 12.85 |
| Jul 20, 2023 | 12.57 |
| Jul 19, 2023 | 12.75 |
| Jul 18, 2023 | 12.63 |
| Jul 17, 2023 | 12.51 |
| Jul 14, 2023 | 12.30 |
| Jul 13, 2023 | 12.41 |
| Jul 12, 2023 | 12.41 |
| Jul 11, 2023 | 12.39 |
| Jul 10, 2023 | 12.31 |
| Jul 7, 2023 | 11.60 |
| Jul 6, 2023 | 11.14 |
| Jul 5, 2023 | 11.79 |
| Jul 3, 2023 | 12.22 |
| Jun 30, 2023 | 12.50 |
| Jun 29, 2023 | 12.30 |
| Jun 28, 2023 | 12.16 |
| Jun 27, 2023 | 11.72 |
| Jun 26, 2023 | 11.27 |
| Jun 23, 2023 | 11.56 |
| Jun 22, 2023 | 11.91 |
| Jun 21, 2023 | 11.82 |
| Jun 20, 2023 | 12.35 |
| Jun 16, 2023 | 12.17 |
| Jun 15, 2023 | 12.43 |
| Jun 14, 2023 | 11.76 |
| Jun 13, 2023 | 11.92 |
| Jun 12, 2023 | 11.78 |
| Jun 9, 2023 | 11.42 |
| Jun 8, 2023 | 11.64 |
| Jun 7, 2023 | 11.92 |
| Jun 6, 2023 | 12.26 |
| Jun 5, 2023 | 11.94 |
| Jun 2, 2023 | 12.00 |
| Jun 1, 2023 | 11.27 |
| May 31, 2023 | 11.26 |
| May 30, 2023 | 11.13 |
| May 26, 2023 | 11.04 |
| May 25, 2023 | 10.75 |
| May 24, 2023 | 11.05 |
| May 23, 2023 | 11.02 |
| May 22, 2023 | 11.17 |
| May 19, 2023 | 10.70 |
| May 18, 2023 | 10.70 |
| May 17, 2023 | 10.81 |
| May 16, 2023 | 10.91 |
| May 15, 2023 | 11.11 |
| May 12, 2023 | 10.36 |
| May 11, 2023 | 9.89 |
| May 10, 2023 | 9.86 |
| May 9, 2023 | 11.95 |
| May 8, 2023 | 12.16 |
| May 5, 2023 | 12.15 |
| May 4, 2023 | 12.13 |
| May 3, 2023 | 12.56 |
| May 2, 2023 | 12.39 |
| May 1, 2023 | 12.98 |
| Apr 28, 2023 | 12.60 |
| Apr 27, 2023 | 12.28 |
| Apr 26, 2023 | 12.00 |
| Apr 25, 2023 | 12.21 |
| Apr 24, 2023 | 13.01 |
| Apr 21, 2023 | 13.12 |
| Apr 20, 2023 | 12.61 |
| Apr 19, 2023 | 12.93 |
| Apr 18, 2023 | 13.09 |
| Apr 17, 2023 | 12.82 |
| Apr 14, 2023 | 12.89 |
| Apr 13, 2023 | 12.81 |
| Apr 12, 2023 | 12.67 |
| Apr 11, 2023 | 12.93 |
| Apr 10, 2023 | 12.81 |
| Apr 6, 2023 | 12.65 |
| Apr 5, 2023 | 12.42 |
| Apr 4, 2023 | 12.50 |
| Apr 3, 2023 | 11.87 |
| Mar 31, 2023 | 11.67 |
| Mar 30, 2023 | 11.38 |
| Mar 29, 2023 | 11.31 |
| Mar 28, 2023 | 11.26 |
| Mar 27, 2023 | 11.50 |
| Mar 24, 2023 | 11.55 |
| Mar 23, 2023 | 11.90 |
| Mar 22, 2023 | 12.07 |
| Mar 21, 2023 | 12.14 |
| Mar 20, 2023 | 11.41 |
| Mar 17, 2023 | 11.37 |
| Mar 16, 2023 | 11.89 |
| Mar 15, 2023 | 11.98 |
| Mar 14, 2023 | 11.82 |
| Mar 13, 2023 | 11.64 |
| Mar 10, 2023 | 11.77 |
| Mar 9, 2023 | 12.50 |
| Mar 8, 2023 | 13.21 |
| Mar 7, 2023 | 13.36 |
| Mar 6, 2023 | 13.47 |
| Mar 3, 2023 | 14.13 |
| Mar 2, 2023 | 13.84 |
| Mar 1, 2023 | 14.32 |
| Feb 28, 2023 | 13.96 |
| Feb 27, 2023 | 13.35 |
| Feb 24, 2023 | 13.48 |
| Feb 23, 2023 | 13.73 |
| Feb 22, 2023 | 13.51 |
| Feb 21, 2023 | 13.03 |
| Feb 17, 2023 | 13.52 |
| Feb 16, 2023 | 13.92 |
| Feb 15, 2023 | 14.44 |
| Feb 14, 2023 | 14.00 |
| Feb 13, 2023 | 13.95 |
| Feb 10, 2023 | 13.88 |
| Feb 9, 2023 | 14.10 |
| Feb 8, 2023 | 14.42 |
| Feb 7, 2023 | 14.64 |
| Feb 6, 2023 | 14.22 |
| Feb 3, 2023 | 14.55 |
| Feb 2, 2023 | 14.76 |
| Feb 1, 2023 | 13.82 |
| Jan 31, 2023 | 13.90 |
| Jan 30, 2023 | 13.47 |
| Jan 27, 2023 | 13.70 |
| Jan 26, 2023 | 13.64 |
| Jan 25, 2023 | 12.97 |
| Jan 24, 2023 | 13.15 |
| Jan 23, 2023 | 13.38 |
| Jan 20, 2023 | 12.89 |
| Jan 19, 2023 | 12.73 |
| Jan 18, 2023 | 12.44 |
| Jan 17, 2023 | 12.66 |
| Jan 13, 2023 | 12.12 |
| Jan 12, 2023 | 11.79 |
| Jan 11, 2023 | 11.32 |
| Jan 10, 2023 | 10.69 |
| Jan 9, 2023 | 10.48 |
| Jan 6, 2023 | 10.79 |
| Jan 5, 2023 | 10.23 |
| Jan 4, 2023 | 10.84 |
| Jan 3, 2023 | 10.39 |
| Dec 30, 2022 | 10.63 |
| Dec 29, 2022 | 10.54 |
| Dec 28, 2022 | 9.92 |
| Dec 27, 2022 | 9.91 |
| Dec 23, 2022 | 10.30 |
| Dec 22, 2022 | 10.40 |
| Dec 21, 2022 | 10.70 |
| Dec 20, 2022 | 10.43 |
| Dec 19, 2022 | 10.34 |
| Dec 16, 2022 | 10.79 |
| Dec 15, 2022 | 10.58 |
| Dec 14, 2022 | 11.19 |
| Dec 13, 2022 | 11.32 |
| Dec 12, 2022 | 10.60 |
| Dec 9, 2022 | 10.89 |
| Dec 8, 2022 | 10.94 |
| Dec 7, 2022 | 10.70 |
| Dec 6, 2022 | 10.03 |
| Dec 5, 2022 | 10.84 |
| Dec 2, 2022 | 10.66 |
| Dec 1, 2022 | 10.64 |
| Nov 30, 2022 | 10.48 |
| Nov 29, 2022 | 9.63 |
| Nov 28, 2022 | 9.26 |
| Nov 25, 2022 | 9.78 |
| Nov 23, 2022 | 9.98 |
| Nov 22, 2022 | 9.37 |
| Nov 21, 2022 | 9.22 |
| Nov 18, 2022 | 9.79 |
| Nov 17, 2022 | 9.81 |
| Nov 16, 2022 | 10.12 |
| Nov 15, 2022 | 10.92 |
| Nov 14, 2022 | 9.82 |
| Nov 11, 2022 | 9.82 |
| Nov 10, 2022 | 9.14 |
| Nov 9, 2022 | 7.98 |
| Nov 8, 2022 | 6.47 |
| Nov 7, 2022 | 6.87 |
| Nov 4, 2022 | 7.06 |
| Nov 3, 2022 | 7.25 |
| Nov 2, 2022 | 8.14 |
| Nov 1, 2022 | 9.04 |
| Oct 31, 2022 | 8.82 |
| Oct 28, 2022 | 9.15 |
| Oct 27, 2022 | 9.01 |
| Oct 26, 2022 | 9.25 |
| Oct 25, 2022 | 9.03 |
| Oct 24, 2022 | 8.78 |
| Oct 21, 2022 | 8.70 |
| Oct 20, 2022 | 9.21 |
| Oct 19, 2022 | 9.26 |
| Oct 18, 2022 | 9.24 |
| Oct 17, 2022 | 9.21 |
| Oct 14, 2022 | 8.63 |
| Oct 13, 2022 | 9.05 |
| Oct 12, 2022 | 8.97 |
| Oct 11, 2022 | 9.03 |
| Oct 10, 2022 | 9.38 |
| Oct 7, 2022 | 9.49 |
| Oct 6, 2022 | 10.17 |
| Oct 5, 2022 | 10.59 |
| Oct 4, 2022 | 10.67 |
| Oct 3, 2022 | 10.26 |
| Sep 30, 2022 | 9.70 |
| Sep 29, 2022 | 10.17 |
| Sep 28, 2022 | 10.47 |
| Sep 27, 2022 | 10.00 |
| Sep 26, 2022 | 9.65 |
| Sep 23, 2022 | 9.34 |
| Sep 22, 2022 | 9.30 |
| Sep 21, 2022 | 10.04 |
| Sep 20, 2022 | 10.14 |
| Sep 19, 2022 | 10.25 |
| Sep 16, 2022 | 10.32 |
| Sep 15, 2022 | 10.93 |
| Sep 14, 2022 | 11.17 |
| Sep 13, 2022 | 10.72 |
| Sep 12, 2022 | 11.52 |
| Sep 9, 2022 | 11.54 |
| Sep 8, 2022 | 11.14 |
| Sep 7, 2022 | 10.97 |
| Sep 6, 2022 | 11.18 |
| Sep 2, 2022 | 11.48 |
| Sep 1, 2022 | 11.78 |
| Aug 31, 2022 | 12.00 |
| Aug 30, 2022 | 11.52 |
| Aug 29, 2022 | 11.83 |
| Aug 26, 2022 | 12.04 |
| Aug 25, 2022 | 12.32 |
| Aug 24, 2022 | 12.28 |
| Aug 23, 2022 | 12.34 |
| Aug 22, 2022 | 12.52 |
| Aug 19, 2022 | 11.83 |
| Aug 18, 2022 | 11.83 |
| Aug 17, 2022 | 11.93 |
| Aug 16, 2022 | 12.71 |
| Aug 15, 2022 | 13.54 |
| Aug 12, 2022 | 13.28 |
| Aug 11, 2022 | 12.83 |
| Aug 10, 2022 | 12.60 |
| Aug 9, 2022 | 11.69 |
| Aug 8, 2022 | 11.91 |
| Aug 5, 2022 | 11.35 |
| Aug 4, 2022 | 18.27 |
| Aug 3, 2022 | 17.90 |
| Aug 2, 2022 | 17.63 |
| Aug 1, 2022 | 16.99 |
| Jul 29, 2022 | 16.74 |
| Jul 28, 2022 | 16.51 |
| Jul 27, 2022 | 15.91 |
| Jul 26, 2022 | 15.70 |
| Jul 25, 2022 | 16.33 |
| Jul 22, 2022 | 16.39 |
| Jul 21, 2022 | 16.03 |
| Jul 20, 2022 | 16.00 |
| Jul 19, 2022 | 15.57 |
| Jul 18, 2022 | 15.32 |
| Jul 15, 2022 | 16.10 |
| Jul 14, 2022 | 15.70 |
| Jul 13, 2022 | 15.77 |
| Jul 12, 2022 | 16.21 |
| Jul 11, 2022 | 16.18 |
| Jul 8, 2022 | 16.78 |
| Jul 7, 2022 | 17.30 |
| Jul 6, 2022 | 16.16 |
| Jul 5, 2022 | 16.31 |
| Jul 1, 2022 | 15.40 |
| Jun 30, 2022 | 14.49 |
| Jun 29, 2022 | 15.52 |
| Jun 28, 2022 | 15.40 |
| Jun 27, 2022 | 16.55 |
| Jun 24, 2022 | 17.27 |
| Jun 23, 2022 | 16.23 |
| Jun 22, 2022 | 14.38 |
| Jun 21, 2022 | 12.90 |
| Jun 17, 2022 | 12.85 |
| Jun 16, 2022 | 11.79 |
| Jun 15, 2022 | 12.49 |
| Jun 14, 2022 | 12.16 |
| Jun 13, 2022 | 12.65 |
| Jun 10, 2022 | 13.82 |
| Jun 9, 2022 | 14.31 |
| Jun 8, 2022 | 14.74 |
| Jun 7, 2022 | 14.74 |
| Jun 6, 2022 | 14.52 |
| Jun 3, 2022 | 14.88 |
| Jun 2, 2022 | 15.29 |
| Jun 1, 2022 | 14.03 |
| May 31, 2022 | 14.65 |
| May 27, 2022 | 14.52 |
| May 26, 2022 | 14.24 |
| May 25, 2022 | 13.94 |
| May 24, 2022 | 13.71 |
| May 23, 2022 | 14.09 |
| May 20, 2022 | 14.20 |
| May 19, 2022 | 13.92 |
| May 18, 2022 | 14.02 |
| May 17, 2022 | 15.13 |
| May 16, 2022 | 14.64 |
| May 13, 2022 | 16.13 |
| May 12, 2022 | 14.07 |
| May 11, 2022 | 12.61 |
| May 10, 2022 | 12.95 |
| May 9, 2022 | 12.95 |
| May 6, 2022 | 14.69 |
| May 5, 2022 | 15.50 |
| May 4, 2022 | 16.80 |
| May 3, 2022 | 16.13 |
| May 2, 2022 | 16.82 |
| Apr 29, 2022 | 16.64 |
| Apr 28, 2022 | 17.80 |
| Apr 27, 2022 | 17.66 |
| Apr 26, 2022 | 18.34 |
| Apr 25, 2022 | 19.75 |
| Apr 22, 2022 | 20.10 |
| Apr 21, 2022 | 21.53 |
| Apr 20, 2022 | 22.50 |
| Apr 19, 2022 | 23.07 |
| Apr 18, 2022 | 22.16 |
| Apr 14, 2022 | 23.81 |
| Apr 13, 2022 | 24.03 |
| Apr 12, 2022 | 24.27 |
| Apr 11, 2022 | 24.28 |
| Apr 8, 2022 | 24.09 |
| Apr 7, 2022 | 24.71 |
| Apr 6, 2022 | 25.05 |
| Apr 5, 2022 | 25.62 |
| Apr 4, 2022 | 27.26 |
| Apr 1, 2022 | 27.63 |
| Mar 31, 2022 | 26.13 |
| Mar 30, 2022 | 26.62 |
| Mar 29, 2022 | 27.33 |
| Mar 28, 2022 | 25.71 |
| Mar 25, 2022 | 25.08 |
| Mar 24, 2022 | 25.45 |
| Mar 23, 2022 | 24.75 |
| Mar 22, 2022 | 25.50 |
| Mar 21, 2022 | 24.39 |
| Mar 18, 2022 | 25.01 |
| Mar 17, 2022 | 24.95 |
| Mar 16, 2022 | 22.56 |
| Mar 15, 2022 | 21.37 |
| Mar 14, 2022 | 20.67 |
| Mar 11, 2022 | 22.85 |
| Mar 10, 2022 | 24.69 |
| Mar 9, 2022 | 25.57 |
| Mar 8, 2022 | 24.32 |
| Mar 7, 2022 | 24.75 |
| Mar 4, 2022 | 25.19 |
| Mar 3, 2022 | 26.68 |
| Mar 2, 2022 | 27.54 |
| Mar 1, 2022 | 26.56 |
| Feb 28, 2022 | 27.12 |
| Feb 25, 2022 | 27.21 |
| Feb 24, 2022 | 27.19 |
| Feb 23, 2022 | 25.32 |
| Feb 22, 2022 | 26.69 |
| Feb 18, 2022 | 27.16 |
| Feb 17, 2022 | 28.33 |
| Feb 16, 2022 | 29.47 |
| Feb 15, 2022 | 29.72 |
| Feb 14, 2022 | 29.27 |
| Feb 11, 2022 | 30.14 |
| Feb 10, 2022 | 30.23 |
| Feb 9, 2022 | 30.20 |
| Feb 8, 2022 | 29.12 |
| Feb 7, 2022 | 29.04 |
| Feb 4, 2022 | 28.44 |
| Feb 3, 2022 | 28.01 |
| Feb 2, 2022 | 29.49 |
| Feb 1, 2022 | 30.45 |
| Jan 31, 2022 | 29.85 |
| Jan 28, 2022 | 28.35 |
| Jan 27, 2022 | 27.65 |
| Jan 26, 2022 | 28.16 |
| Jan 25, 2022 | 28.11 |
| Jan 24, 2022 | 30.23 |
| Jan 21, 2022 | 29.57 |
| Jan 20, 2022 | 30.48 |
| Jan 19, 2022 | 29.65 |
| Jan 18, 2022 | 30.36 |
| Jan 14, 2022 | 32.06 |
| Jan 13, 2022 | 32.90 |
| Jan 12, 2022 | 33.50 |
| Jan 11, 2022 | 34.63 |
| Jan 10, 2022 | 33.49 |
| Jan 7, 2022 | 33.96 |
| Jan 6, 2022 | 35.22 |
| Jan 5, 2022 | 35.67 |
| Jan 4, 2022 | 38.69 |
| Jan 3, 2022 | 40.33 |
| Dec 31, 2021 | 39.62 |
| Dec 30, 2021 | 40.56 |
| Dec 29, 2021 | 39.68 |
| Dec 28, 2021 | 39.59 |
| Dec 27, 2021 | 40.65 |
| Dec 23, 2021 | 39.48 |
| Dec 22, 2021 | 37.99 |
| Dec 21, 2021 | 38.42 |
| Dec 20, 2021 | 36.68 |
| Dec 17, 2021 | 37.74 |
| Dec 16, 2021 | 37.16 |
| Dec 15, 2021 | 37.77 |
| Dec 14, 2021 | 37.35 |
| Dec 13, 2021 | 37.56 |
| Dec 10, 2021 | 37.12 |
| Dec 9, 2021 | 37.92 |
| Dec 8, 2021 | 40.09 |
| Dec 7, 2021 | 39.70 |
| Dec 6, 2021 | 39.74 |
| Dec 3, 2021 | 38.90 |
| Dec 2, 2021 | 42.76 |
| Dec 1, 2021 | 41.18 |
| Nov 30, 2021 | 43.39 |
| Nov 29, 2021 | 43.62 |
| Nov 26, 2021 | 43.62 |
| Nov 24, 2021 | 44.98 |
| Nov 23, 2021 | 44.27 |
| Nov 22, 2021 | 45.44 |
| Nov 19, 2021 | 46.28 |
| Nov 18, 2021 | 49.24 |
| Nov 17, 2021 | 49.70 |
| Nov 16, 2021 | 50.66 |
| Nov 15, 2021 | 49.51 |
| Nov 12, 2021 | 48.70 |
| Nov 11, 2021 | 49.35 |
| Nov 10, 2021 | 48.65 |
| Nov 9, 2021 | 50.51 |
| Nov 8, 2021 | 51.89 |
| Nov 5, 2021 | 51.74 |
| Nov 4, 2021 | 52.84 |
| Nov 3, 2021 | 53.45 |
| Nov 2, 2021 | 52.84 |
| Nov 1, 2021 | 54.02 |
| Oct 29, 2021 | 52.64 |
| Oct 28, 2021 | 51.77 |
| Oct 27, 2021 | 49.86 |
| Oct 26, 2021 | 51.42 |
| Oct 25, 2021 | 51.18 |
| Oct 22, 2021 | 50.93 |
| Oct 21, 2021 | 51.62 |
| Oct 20, 2021 | 50.52 |
| Oct 19, 2021 | 49.91 |
| Oct 18, 2021 | 48.22 |
| Oct 15, 2021 | 48.41 |
| Oct 14, 2021 | 48.78 |
| Oct 13, 2021 | 47.38 |
| Oct 12, 2021 | 46.95 |
| Oct 11, 2021 | 45.64 |
| Oct 8, 2021 | 46.96 |
| Oct 7, 2021 | 48.85 |
| Oct 6, 2021 | 47.99 |
| Oct 5, 2021 | 47.87 |
| Oct 4, 2021 | 47.98 |
| Oct 1, 2021 | 49.51 |
| Sep 30, 2021 | 50.01 |
| Sep 29, 2021 | 50.13 |
| Sep 28, 2021 | 50.33 |
| Sep 27, 2021 | 52.62 |
| Sep 24, 2021 | 53.70 |
| Sep 23, 2021 | 54.10 |
| Sep 22, 2021 | 53.44 |
| Sep 21, 2021 | 52.88 |
| Sep 20, 2021 | 53.14 |
| Sep 17, 2021 | 55.37 |
| Sep 16, 2021 | 55.06 |
| Sep 15, 2021 | 54.08 |
| Sep 14, 2021 | 53.37 |
| Sep 13, 2021 | 54.68 |
| Sep 10, 2021 | 55.96 |
| Sep 9, 2021 | 54.67 |
| Sep 8, 2021 | 54.01 |
| Sep 7, 2021 | 54.77 |
| Sep 3, 2021 | 54.40 |
| Sep 2, 2021 | 54.42 |
| Sep 1, 2021 | 54.07 |
| Aug 31, 2021 | 54.61 |
| Aug 30, 2021 | 53.05 |
| Aug 27, 2021 | 53.54 |
| Aug 26, 2021 | 50.91 |
| Aug 25, 2021 | 52.01 |
| Aug 24, 2021 | 52.92 |
| Aug 23, 2021 | 51.92 |
| Aug 20, 2021 | 49.87 |
| Aug 19, 2021 | 49.57 |
| Aug 18, 2021 | 50.62 |
| Aug 17, 2021 | 51.00 |
| Aug 16, 2021 | 52.37 |
| Aug 13, 2021 | 52.47 |
| Aug 12, 2021 | 52.07 |
| Aug 11, 2021 | 52.58 |
| Aug 10, 2021 | 54.65 |
| Aug 9, 2021 | 57.66 |
| Aug 6, 2021 | 56.77 |
| Aug 5, 2021 | 56.89 |
| Aug 4, 2021 | 55.95 |
| Aug 3, 2021 | 57.41 |
| Aug 2, 2021 | 57.98 |
| Jul 30, 2021 | 58.06 |
| Jul 29, 2021 | 57.86 |
| Jul 28, 2021 | 57.04 |
| Jul 27, 2021 | 56.15 |
| Jul 26, 2021 | 55.98 |
| Jul 23, 2021 | 57.18 |
| Jul 22, 2021 | 56.61 |
| Jul 21, 2021 | 56.18 |
| Jul 20, 2021 | 56.33 |
| Jul 19, 2021 | 56.00 |
| Jul 16, 2021 | 55.17 |
| Jul 15, 2021 | 54.73 |
| Jul 14, 2021 | 54.84 |
| Jul 13, 2021 | 55.72 |
| Jul 12, 2021 | 57.90 |
| Jul 9, 2021 | 58.15 |
| Jul 8, 2021 | 57.73 |
| Jul 7, 2021 | 56.60 |
| Jul 6, 2021 | 57.08 |
| Jul 2, 2021 | 56.68 |
| Jul 1, 2021 | 56.51 |
| Jun 30, 2021 | 55.51 |
| Jun 29, 2021 | 55.98 |
| Jun 28, 2021 | 57.13 |
| Jun 25, 2021 | 57.46 |
| Jun 24, 2021 | 57.50 |
| Jun 23, 2021 | 56.96 |
| Jun 22, 2021 | 56.67 |
| Jun 21, 2021 | 56.40 |
| Jun 18, 2021 | 54.55 |
| Jun 17, 2021 | 55.43 |
| Jun 16, 2021 | 55.26 |
| Jun 15, 2021 | 56.04 |
| Jun 14, 2021 | 56.90 |
| Jun 11, 2021 | 57.51 |
| Jun 10, 2021 | 57.68 |
| Jun 9, 2021 | 57.61 |
| Jun 8, 2021 | 58.64 |
| Jun 7, 2021 | 56.04 |
| Jun 4, 2021 | 53.17 |
| Jun 3, 2021 | 52.85 |
| Jun 2, 2021 | 53.77 |
| Jun 1, 2021 | 53.75 |
| May 28, 2021 | 53.69 |
| May 27, 2021 | 54.25 |
| May 26, 2021 | 54.00 |
| May 25, 2021 | 53.72 |
| May 24, 2021 | 52.00 |
| May 21, 2021 | 52.42 |
| May 20, 2021 | 51.09 |
| May 19, 2021 | 50.10 |
| May 18, 2021 | 48.93 |
| May 17, 2021 | 47.17 |
| May 14, 2021 | 48.60 |
| May 13, 2021 | 48.06 |
| May 12, 2021 | 48.16 |
| May 11, 2021 | 49.75 |
| May 10, 2021 | 50.04 |
| May 7, 2021 | 53.23 |
| May 6, 2021 | 51.47 |
| May 5, 2021 | 54.46 |
| May 4, 2021 | 55.85 |
| May 3, 2021 | 57.94 |
| Apr 30, 2021 | 57.90 |
| Apr 29, 2021 | 58.02 |
| Apr 28, 2021 | 56.60 |
| Apr 27, 2021 | 56.42 |
| Apr 26, 2021 | 55.29 |
| Apr 23, 2021 | 55.09 |
| Apr 22, 2021 | 52.91 |
| Apr 21, 2021 | 51.93 |
| Apr 20, 2021 | 51.22 |
| Apr 19, 2021 | 51.28 |
| Apr 16, 2021 | 51.00 |
| Apr 15, 2021 | 51.85 |
| Apr 14, 2021 | 50.53 |
| Apr 13, 2021 | 50.21 |
| Apr 12, 2021 | 49.59 |
| Apr 9, 2021 | 48.36 |
| Apr 8, 2021 | 48.71 |
| Apr 7, 2021 | 47.30 |
| Apr 6, 2021 | 47.57 |
| Apr 5, 2021 | 48.49 |
| Apr 1, 2021 | 48.17 |
| Mar 31, 2021 | 46.77 |
| Mar 30, 2021 | 46.28 |
| Mar 29, 2021 | 46.00 |
| Mar 26, 2021 | 47.17 |
| Mar 25, 2021 | 46.74 |
| Mar 24, 2021 | 47.63 |
| Mar 23, 2021 | 47.85 |
| Mar 22, 2021 | 47.45 |
| Mar 19, 2021 | 46.96 |
| Mar 18, 2021 | 46.63 |
| Mar 17, 2021 | 48.45 |
| Mar 16, 2021 | 47.66 |
| Mar 15, 2021 | 48.25 |
| Mar 12, 2021 | 48.41 |
| Mar 11, 2021 | 48.56 |
| Mar 10, 2021 | 48.56 |
| Mar 9, 2021 | 48.27 |
| Mar 8, 2021 | 47.45 |
| Mar 5, 2021 | 46.20 |
| Mar 4, 2021 | 46.97 |
| Mar 3, 2021 | 47.24 |
| Mar 2, 2021 | 48.25 |
| Mar 1, 2021 | 48.54 |
| Feb 26, 2021 | 48.49 |
| Feb 25, 2021 | 46.85 |
| Feb 24, 2021 | 48.19 |
| Feb 23, 2021 | 48.58 |
| Feb 22, 2021 | 48.48 |
| Feb 19, 2021 | 49.50 |
| Feb 18, 2021 | 49.77 |
| Feb 17, 2021 | 50.74 |
| Feb 16, 2021 | 53.00 |
| Feb 12, 2021 | 53.68 |
| Feb 11, 2021 | 53.90 |
| Feb 10, 2021 | 52.84 |
| Feb 9, 2021 | 54.07 |
| Feb 8, 2021 | 53.37 |
| Feb 5, 2021 | 51.88 |
| Feb 4, 2021 | 50.85 |
| Feb 3, 2021 | 49.52 |
| Feb 2, 2021 | 50.03 |
| Feb 1, 2021 | 49.48 |
| Jan 29, 2021 | 49.68 |
| Jan 28, 2021 | 51.11 |
| Jan 27, 2021 | 51.49 |
| Jan 26, 2021 | 50.96 |
| Jan 25, 2021 | 50.72 |
| Jan 22, 2021 | 51.33 |
| Jan 21, 2021 | 48.14 |
| Jan 20, 2021 | 47.59 |
| Jan 19, 2021 | 46.73 |
| Jan 15, 2021 | 48.31 |
| Jan 14, 2021 | 47.84 |
| Jan 13, 2021 | 47.32 |
| Jan 12, 2021 | 46.52 |
| Jan 11, 2021 | 44.88 |
| Jan 8, 2021 | 44.71 |
| Jan 7, 2021 | 43.18 |
| Jan 6, 2021 | 43.70 |
| Jan 5, 2021 | 42.51 |
| Jan 4, 2021 | 42.56 |
| Dec 31, 2020 | 43.53 |
| Dec 30, 2020 | 43.25 |
| Dec 29, 2020 | 43.57 |
| Dec 28, 2020 | 44.74 |
| Dec 24, 2020 | 44.89 |
| Dec 23, 2020 | 44.73 |
| Dec 22, 2020 | 43.46 |
| Dec 21, 2020 | 42.02 |
| Dec 18, 2020 | 41.95 |
| Dec 17, 2020 | 42.08 |
| Dec 16, 2020 | 40.11 |
| Dec 15, 2020 | 38.38 |
| Dec 14, 2020 | 38.59 |
| Dec 11, 2020 | 39.88 |
| Dec 10, 2020 | 37.96 |
| Dec 9, 2020 | 38.05 |
| Dec 8, 2020 | 38.92 |
| Dec 7, 2020 | 38.10 |
| Dec 4, 2020 | 36.90 |
| Dec 3, 2020 | 36.74 |
| Dec 2, 2020 | 36.06 |
| Dec 1, 2020 | 35.01 |
| Nov 30, 2020 | 35.65 |
| Nov 27, 2020 | 36.04 |
| Nov 25, 2020 | 35.57 |
| Nov 24, 2020 | 35.55 |
| Nov 23, 2020 | 34.91 |
| Nov 20, 2020 | 34.38 |
| Nov 19, 2020 | 33.15 |
| Nov 18, 2020 | 33.22 |
| Nov 17, 2020 | 34.01 |
| Nov 16, 2020 | 33.81 |
| Nov 13, 2020 | 34.50 |
| Nov 12, 2020 | 35.74 |
| Nov 11, 2020 | 35.67 |
| Nov 10, 2020 | 36.82 |
| Nov 9, 2020 | 35.74 |
| Nov 6, 2020 | 35.74 |
| Nov 5, 2020 | 35.95 |
| Nov 4, 2020 | 35.05 |
| Nov 3, 2020 | 35.61 |
| Nov 2, 2020 | 34.06 |
| Oct 30, 2020 | 34.48 |
| Oct 29, 2020 | 34.48 |
| Oct 28, 2020 | 35.00 |
| Oct 27, 2020 | 35.03 |
| Oct 26, 2020 | 34.26 |
| Oct 23, 2020 | 34.52 |
| Oct 22, 2020 | 33.87 |
| Oct 21, 2020 | 31.90 |
| Oct 20, 2020 | 33.06 |
| Oct 19, 2020 | 35.19 |
| Oct 16, 2020 | 35.74 |
| Oct 15, 2020 | 35.71 |
| Oct 14, 2020 | 35.41 |
| Oct 13, 2020 | 34.76 |
| Oct 12, 2020 | 35.24 |
| Oct 9, 2020 | 35.92 |
| Oct 8, 2020 | 35.70 |
| Oct 7, 2020 | 35.88 |
| Oct 6, 2020 | 35.40 |
| Oct 5, 2020 | 35.99 |
| Oct 2, 2020 | 36.21 |
| Oct 1, 2020 | 36.98 |
| Sep 30, 2020 | 36.60 |
| Sep 29, 2020 | 36.77 |
| Sep 28, 2020 | 36.63 |
| Sep 25, 2020 | 36.03 |
| Sep 24, 2020 | 35.21 |
| Sep 23, 2020 | 34.26 |
| Sep 22, 2020 | 34.35 |
| Sep 21, 2020 | 34.34 |
| Sep 18, 2020 | 36.02 |
| Sep 17, 2020 | 35.71 |
| Sep 16, 2020 | 35.90 |
| Sep 15, 2020 | 35.73 |
| Sep 14, 2020 | 36.11 |
| Sep 11, 2020 | 34.50 |
| Sep 10, 2020 | 33.95 |
| Sep 9, 2020 | 32.82 |
| Sep 8, 2020 | 32.54 |
| Sep 4, 2020 | 32.13 |
| Sep 3, 2020 | 33.40 |
| Sep 2, 2020 | 33.21 |
| Sep 1, 2020 | 32.21 |
| Aug 31, 2020 | 31.18 |
| Aug 28, 2020 | 30.59 |
| Aug 27, 2020 | 30.73 |
| Aug 26, 2020 | 30.92 |
| Aug 25, 2020 | 30.84 |
| Aug 24, 2020 | 30.32 |
| Aug 21, 2020 | 31.92 |
| Aug 20, 2020 | 32.46 |
| Aug 19, 2020 | 32.40 |
| Aug 18, 2020 | 32.59 |
| Aug 17, 2020 | 32.41 |
| Aug 14, 2020 | 31.33 |
| Aug 13, 2020 | 32.51 |
| Aug 12, 2020 | 32.63 |
| Aug 11, 2020 | 34.90 |
| Aug 10, 2020 | 35.15 |
| Aug 7, 2020 | 35.87 |
| Aug 6, 2020 | 36.11 |
| Aug 5, 2020 | 36.40 |
| Aug 4, 2020 | 36.26 |
| Aug 3, 2020 | 35.90 |
| Jul 31, 2020 | 34.90 |
| Jul 30, 2020 | 35.74 |
| Jul 29, 2020 | 35.85 |
| Jul 28, 2020 | 35.66 |
| Jul 27, 2020 | 36.91 |
| Jul 24, 2020 | 35.98 |
| Jul 23, 2020 | 36.29 |
| Jul 22, 2020 | 36.07 |
| Jul 21, 2020 | 36.33 |
| Jul 20, 2020 | 35.65 |
| Jul 17, 2020 | 35.89 |
| Jul 16, 2020 | 35.66 |
| Jul 15, 2020 | 36.41 |
| Jul 14, 2020 | 33.99 |
| Jul 13, 2020 | 32.26 |
| Jul 10, 2020 | 33.95 |
| Jul 9, 2020 | 32.41 |
| Jul 8, 2020 | 31.20 |
| Jul 7, 2020 | 30.47 |
| Jul 6, 2020 | 31.51 |
| Jul 2, 2020 | 30.00 |
| Jul 1, 2020 | 28.55 |
| Jun 30, 2020 | 29.17 |
| Jun 29, 2020 | 27.60 |
| Jun 26, 2020 | 28.61 |
| Jun 25, 2020 | 31.06 |
| Jun 24, 2020 | 31.08 |
| Jun 23, 2020 | 32.41 |
| Jun 22, 2020 | 32.87 |
| Jun 19, 2020 | 31.63 |
| Jun 18, 2020 | 31.60 |
| Jun 17, 2020 | 29.69 |
| Jun 16, 2020 | 29.65 |
| Jun 15, 2020 | 29.21 |
| Jun 12, 2020 | 27.26 |
| Jun 11, 2020 | 27.37 |
| Jun 10, 2020 | 28.82 |
| Jun 9, 2020 | 28.66 |
| Jun 8, 2020 | 29.66 |
| Jun 5, 2020 | 28.82 |
| Jun 4, 2020 | 28.18 |
| Jun 3, 2020 | 28.20 |
| Jun 2, 2020 | 27.37 |
| Jun 1, 2020 | 26.81 |
| May 29, 2020 | 27.14 |
| May 28, 2020 | 27.05 |
| May 27, 2020 | 27.50 |
| May 26, 2020 | 27.43 |
| May 22, 2020 | 28.36 |
| May 21, 2020 | 28.36 |
| May 20, 2020 | 28.80 |
| May 19, 2020 | 28.67 |
| May 18, 2020 | 28.36 |
| May 15, 2020 | 28.67 |
| May 14, 2020 | 27.93 |
| May 13, 2020 | 28.26 |
| May 12, 2020 | 29.87 |
| May 11, 2020 | 28.81 |
| May 8, 2020 | 27.84 |
| May 7, 2020 | 25.38 |
| May 6, 2020 | 24.98 |
| May 5, 2020 | 25.00 |
| May 4, 2020 | 25.12 |
| May 1, 2020 | 25.17 |
| Apr 30, 2020 | 26.67 |
| Apr 29, 2020 | 26.62 |
| Apr 28, 2020 | 25.40 |
| Apr 27, 2020 | 26.40 |
| Apr 24, 2020 | 26.13 |
| Apr 23, 2020 | 26.04 |
| Apr 22, 2020 | 25.51 |
| Apr 21, 2020 | 25.75 |
| Apr 20, 2020 | 25.58 |
| Apr 17, 2020 | 25.15 |
| Apr 16, 2020 | 25.08 |
| Apr 15, 2020 | 25.90 |
| Apr 14, 2020 | 26.28 |
| Apr 13, 2020 | 26.24 |
| Apr 9, 2020 | 25.04 |
| Apr 8, 2020 | 24.00 |
| Apr 7, 2020 | 26.79 |
| Apr 6, 2020 | 27.77 |
| Apr 3, 2020 | 25.70 |
| Apr 2, 2020 | 27.19 |
| Apr 1, 2020 | 27.23 |
| Mar 31, 2020 | 26.15 |
| Mar 30, 2020 | 25.48 |
| Mar 27, 2020 | 23.97 |
| Mar 26, 2020 | 25.70 |
| Mar 25, 2020 | 25.81 |
| Mar 24, 2020 | 27.50 |
| Mar 23, 2020 | 23.79 |
| Mar 20, 2020 | 23.45 |
| Mar 19, 2020 | 22.49 |
| Mar 18, 2020 | 19.90 |
| Mar 17, 2020 | 19.53 |
| Mar 16, 2020 | 17.80 |
| Mar 13, 2020 | 23.39 |
| Mar 12, 2020 | 24.49 |
| Mar 11, 2020 | 27.58 |
| Mar 10, 2020 | 27.77 |
| Mar 9, 2020 | 26.10 |
| Mar 6, 2020 | 29.61 |
| Mar 5, 2020 | 30.10 |
| Mar 4, 2020 | 30.16 |
| Mar 3, 2020 | 28.25 |
| Mar 2, 2020 | 30.10 |
| Feb 28, 2020 | 30.38 |
| Feb 27, 2020 | 27.74 |
| Feb 26, 2020 | 30.00 |
| Feb 25, 2020 | 29.57 |
| Feb 24, 2020 | 30.11 |
| Feb 21, 2020 | 30.11 |
| Feb 20, 2020 | 31.46 |
| Feb 19, 2020 | 30.81 |
| Feb 18, 2020 | 31.00 |
| Feb 14, 2020 | 30.98 |
| Feb 13, 2020 | 31.56 |
| Feb 12, 2020 | 31.76 |
| Feb 11, 2020 | 32.81 |
| Feb 10, 2020 | 32.42 |
| Feb 7, 2020 | 32.96 |
| Feb 6, 2020 | 31.90 |
| Feb 5, 2020 | 33.02 |
| Feb 4, 2020 | 33.37 |
| Feb 3, 2020 | 33.23 |
| Jan 31, 2020 | 32.65 |
| Jan 30, 2020 | 33.31 |
| Jan 29, 2020 | 33.54 |
| Jan 28, 2020 | 33.88 |
| Jan 27, 2020 | 35.10 |
| Jan 24, 2020 | 34.97 |
| Jan 23, 2020 | 35.22 |
| Jan 22, 2020 | 36.25 |
| Jan 21, 2020 | 37.00 |
| Jan 17, 2020 | 34.12 |
| Jan 16, 2020 | 34.94 |
| Jan 15, 2020 | 36.22 |
| Jan 14, 2020 | 35.31 |
| Jan 13, 2020 | 37.60 |
| Jan 10, 2020 | 36.80 |
| Jan 9, 2020 | 37.26 |
| Jan 8, 2020 | 36.27 |
| Jan 7, 2020 | 35.80 |
| Jan 6, 2020 | 35.19 |
| Jan 3, 2020 | 34.43 |
| Jan 2, 2020 | 34.11 |
| Dec 31, 2019 | 34.70 |
| Dec 30, 2019 | 34.12 |
| Dec 27, 2019 | 34.14 |
| Dec 26, 2019 | 32.96 |
| Dec 24, 2019 | 33.66 |
| Dec 23, 2019 | 36.64 |
| Dec 20, 2019 | 34.47 |
| Dec 19, 2019 | 30.32 |
| Dec 18, 2019 | 31.14 |
| Dec 17, 2019 | 31.37 |
| Dec 16, 2019 | 32.70 |
| Dec 13, 2019 | 33.44 |
| Dec 12, 2019 | 34.26 |
| Dec 11, 2019 | 35.59 |
| Dec 10, 2019 | 39.28 |
| Dec 9, 2019 | 40.50 |
| Dec 6, 2019 | 40.63 |
| Dec 5, 2019 | 40.61 |
| Dec 4, 2019 | 39.49 |
| Dec 3, 2019 | 39.41 |
| Dec 2, 2019 | 37.99 |
| Nov 29, 2019 | 39.73 |
| Nov 27, 2019 | 37.48 |
| Nov 26, 2019 | 38.05 |
| Nov 25, 2019 | 37.91 |
| Nov 22, 2019 | 37.42 |
| Nov 21, 2019 | 37.23 |
| Nov 20, 2019 | 37.28 |
| Nov 19, 2019 | 36.12 |
| Nov 18, 2019 | 34.38 |
| Nov 15, 2019 | 34.37 |
| Nov 14, 2019 | 33.74 |
| Nov 13, 2019 | 35.30 |
| Nov 12, 2019 | 33.49 |
| Nov 11, 2019 | 34.65 |
| Nov 8, 2019 | 35.01 |
| Nov 7, 2019 | 34.06 |
| Nov 6, 2019 | 33.39 |
| Nov 5, 2019 | 33.61 |
| Nov 4, 2019 | 33.27 |
| Nov 1, 2019 | 33.94 |
| Oct 31, 2019 | 32.16 |
| Oct 30, 2019 | 32.12 |
| Oct 29, 2019 | 29.84 |
| Oct 28, 2019 | 29.99 |
| Oct 25, 2019 | 29.77 |
| Oct 24, 2019 | 28.88 |
| Oct 23, 2019 | 27.75 |
| Oct 22, 2019 | 27.42 |
| Oct 21, 2019 | 28.29 |
| Oct 18, 2019 | 29.00 |
| Oct 17, 2019 | 28.42 |
| Oct 16, 2019 | 30.10 |
| Oct 15, 2019 | 28.60 |
| Oct 14, 2019 | 28.60 |
| Oct 11, 2019 | 27.82 |
| Oct 10, 2019 | 26.95 |
| Oct 9, 2019 | 26.44 |
| Oct 8, 2019 | 27.14 |
| Oct 7, 2019 | 28.43 |
| Oct 4, 2019 | 27.20 |
| Oct 3, 2019 | 28.53 |
| Oct 2, 2019 | 28.15 |
| Oct 1, 2019 | 29.15 |
| Sep 30, 2019 | 31.64 |
| Sep 27, 2019 | 30.31 |
| Sep 26, 2019 | 31.65 |
| Sep 25, 2019 | 33.70 |
| Sep 24, 2019 | 35.75 |
| Sep 23, 2019 | 37.99 |
| Sep 20, 2019 | 37.95 |
| Sep 19, 2019 | 36.46 |
| Sep 18, 2019 | 38.71 |
| Sep 17, 2019 | 38.19 |
| Sep 16, 2019 | 37.02 |
| Sep 13, 2019 | 35.33 |
| Sep 12, 2019 | 34.04 |
| Sep 11, 2019 | 34.43 |
| Sep 10, 2019 | 33.10 |
| Sep 9, 2019 | 34.70 |
| Sep 6, 2019 | 36.37 |
| Sep 5, 2019 | 36.94 |
| Sep 4, 2019 | 39.95 |
| Sep 3, 2019 | 39.22 |
| Aug 30, 2019 | 39.86 |
| Aug 29, 2019 | 40.11 |
| Aug 28, 2019 | 40.00 |
| Aug 27, 2019 | 40.27 |
| Aug 26, 2019 | 40.88 |
| Aug 23, 2019 | 38.63 |
| Aug 22, 2019 | 42.94 |
| Aug 21, 2019 | 43.66 |
| Aug 20, 2019 | 43.25 |
| Aug 19, 2019 | 44.63 |
| Aug 16, 2019 | 42.38 |
| Aug 15, 2019 | 41.51 |
| Aug 14, 2019 | 43.40 |
| Aug 13, 2019 | 48.47 |
| Aug 12, 2019 | 48.63 |
| Aug 9, 2019 | 45.91 |
| Aug 8, 2019 | 42.85 |
| Aug 7, 2019 | 40.44 |
| Aug 6, 2019 | 38.77 |
| Aug 5, 2019 | 38.44 |
| Aug 2, 2019 | 40.54 |
| Aug 1, 2019 | 44.43 |
| Jul 31, 2019 | 44.25 |
| Jul 30, 2019 | 43.37 |
| Jul 29, 2019 | 41.42 |
| Jul 26, 2019 | 38.30 |
| Jul 25, 2019 | 39.17 |