Health Catalyst (HCAT) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Health Catalyst | 98.36 Mn | -10.46 Mn | 35.46 Mn | 1.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.62 |
| May 29, 2026 | 1.63 |
| May 28, 2026 | 1.64 |
| May 27, 2026 | 1.65 |
| May 26, 2026 | 1.66 |
| May 22, 2026 | 1.67 |
| May 21, 2026 | 1.68 |
| May 20, 2026 | 1.70 |
| May 19, 2026 | 1.71 |
| May 18, 2026 | 1.72 |
| May 15, 2026 | 1.73 |
| May 14, 2026 | 1.74 |
| May 13, 2026 | 1.75 |
| May 12, 2026 | 1.76 |
| May 11, 2026 | 1.77 |
| May 8, 2026 | 1.78 |
| May 7, 2026 | 1.79 |
| May 6, 2026 | 1.80 |
| May 5, 2026 | 1.81 |
| May 4, 2026 | 1.82 |
| May 1, 2026 | 1.83 |
| Apr 30, 2026 | 1.84 |
| Apr 29, 2026 | 1.86 |
| Apr 28, 2026 | 1.87 |
| Apr 27, 2026 | 1.89 |
| Apr 24, 2026 | 1.90 |
| Apr 23, 2026 | 1.92 |
| Apr 22, 2026 | 1.94 |
| Apr 21, 2026 | 1.95 |
| Apr 20, 2026 | 1.96 |
| Apr 17, 2026 | 1.97 |
| Apr 16, 2026 | 1.98 |
| Apr 15, 2026 | 1.99 |
| Apr 14, 2026 | 2.00 |
| Apr 13, 2026 | 2.01 |
| Apr 10, 2026 | 2.02 |
| Apr 9, 2026 | 2.03 |
| Apr 8, 2026 | 2.05 |
| Apr 7, 2026 | 2.07 |
| Apr 6, 2026 | 2.08 |
| Apr 2, 2026 | 2.10 |
| Apr 1, 2026 | 2.12 |
| Mar 31, 2026 | 2.14 |
| Mar 30, 2026 | 2.15 |
| Mar 27, 2026 | 2.17 |
| Mar 26, 2026 | 2.20 |
| Mar 25, 2026 | 2.22 |
| Mar 24, 2026 | 2.24 |
| Mar 23, 2026 | 2.26 |
| Mar 20, 2026 | 2.28 |
| Mar 19, 2026 | 2.30 |
| Mar 18, 2026 | 2.32 |
| Mar 17, 2026 | 2.34 |
| Mar 16, 2026 | 2.36 |
| Mar 13, 2026 | 2.38 |
| Mar 12, 2026 | 2.40 |
| Mar 11, 2026 | 2.41 |
| Mar 10, 2026 | 2.42 |
| Mar 9, 2026 | 2.44 |
| Mar 6, 2026 | 2.44 |
| Mar 5, 2026 | 2.45 |
| Mar 4, 2026 | 2.46 |
| Mar 3, 2026 | 2.47 |
| Mar 2, 2026 | 2.48 |
| Feb 27, 2026 | 2.49 |
| Feb 26, 2026 | 2.51 |
| Feb 25, 2026 | 2.52 |
| Feb 24, 2026 | 2.53 |
| Feb 23, 2026 | 2.54 |
| Feb 20, 2026 | 2.55 |
| Feb 19, 2026 | 2.56 |
| Feb 18, 2026 | 2.57 |
| Feb 17, 2026 | 2.58 |
| Feb 13, 2026 | 2.59 |
| Feb 12, 2026 | 2.60 |
| Feb 11, 2026 | 2.61 |
| Feb 10, 2026 | 2.62 |
| Feb 9, 2026 | 2.63 |
| Feb 6, 2026 | 2.64 |
| Feb 5, 2026 | 2.65 |
| Feb 4, 2026 | 2.66 |
| Feb 3, 2026 | 2.67 |
| Feb 2, 2026 | 2.68 |
| Jan 30, 2026 | 2.69 |
| Jan 29, 2026 | 2.70 |
| Jan 28, 2026 | 2.71 |
| Jan 27, 2026 | 2.72 |
| Jan 26, 2026 | 2.74 |
| Jan 23, 2026 | 2.75 |
| Jan 22, 2026 | 2.76 |
| Jan 21, 2026 | 2.77 |
| Jan 20, 2026 | 2.79 |
| Jan 16, 2026 | 2.80 |
| Jan 15, 2026 | 2.81 |
| Jan 14, 2026 | 2.82 |
| Jan 13, 2026 | 2.83 |
| Jan 12, 2026 | 2.83 |
| Jan 9, 2026 | 2.84 |
| Jan 8, 2026 | 2.84 |
| Jan 7, 2026 | 2.85 |
| Jan 6, 2026 | 2.85 |
| Jan 5, 2026 | 2.86 |
| Jan 2, 2026 | 2.87 |
| Dec 31, 2025 | 2.87 |
| Dec 30, 2025 | 2.87 |
| Dec 29, 2025 | 2.89 |
| Dec 26, 2025 | 2.90 |
| Dec 24, 2025 | 2.91 |
| Dec 23, 2025 | 2.93 |
| Dec 22, 2025 | 2.94 |
| Dec 19, 2025 | 2.95 |
| Dec 18, 2025 | 2.96 |
| Dec 17, 2025 | 2.98 |
| Dec 16, 2025 | 3.00 |
| Dec 15, 2025 | 3.01 |
| Dec 12, 2025 | 3.03 |
| Dec 11, 2025 | 3.04 |
| Dec 10, 2025 | 3.06 |
| Dec 9, 2025 | 3.07 |
| Dec 8, 2025 | 3.08 |
| Dec 5, 2025 | 3.09 |
| Dec 4, 2025 | 3.10 |
| Dec 3, 2025 | 3.11 |
| Dec 2, 2025 | 3.12 |
| Dec 1, 2025 | 3.13 |
| Nov 28, 2025 | 3.15 |
| Nov 26, 2025 | 3.16 |
| Nov 25, 2025 | 3.17 |
| Nov 24, 2025 | 3.18 |
| Nov 21, 2025 | 3.19 |
| Nov 20, 2025 | 3.21 |
| Nov 19, 2025 | 3.23 |
| Nov 18, 2025 | 3.25 |
| Nov 17, 2025 | 3.26 |
| Nov 14, 2025 | 3.28 |
| Nov 13, 2025 | 3.29 |
| Nov 12, 2025 | 3.31 |
| Nov 11, 2025 | 3.32 |
| Nov 10, 2025 | 3.33 |
| Nov 7, 2025 | 3.34 |
| Nov 6, 2025 | 3.35 |
| Nov 5, 2025 | 3.36 |
| Nov 4, 2025 | 3.36 |
| Nov 3, 2025 | 3.37 |
| Oct 31, 2025 | 3.38 |
| Oct 30, 2025 | 3.39 |
| Oct 29, 2025 | 3.40 |
| Oct 28, 2025 | 3.41 |
| Oct 27, 2025 | 3.41 |
| Oct 24, 2025 | 3.42 |
| Oct 23, 2025 | 3.43 |
| Oct 22, 2025 | 3.43 |
| Oct 21, 2025 | 3.44 |
| Oct 20, 2025 | 3.44 |
| Oct 17, 2025 | 3.45 |
| Oct 16, 2025 | 3.46 |
| Oct 15, 2025 | 3.46 |
| Oct 14, 2025 | 3.47 |
| Oct 13, 2025 | 3.48 |
| Oct 10, 2025 | 3.49 |
| Oct 9, 2025 | 3.50 |
| Oct 8, 2025 | 3.52 |
| Oct 7, 2025 | 3.53 |
| Oct 6, 2025 | 3.54 |
| Oct 3, 2025 | 3.55 |
| Oct 2, 2025 | 3.57 |
| Oct 1, 2025 | 3.58 |
| Sep 30, 2025 | 3.60 |
| Sep 29, 2025 | 3.61 |
| Sep 26, 2025 | 3.62 |
| Sep 25, 2025 | 3.63 |
| Sep 24, 2025 | 3.65 |
| Sep 23, 2025 | 3.66 |
| Sep 22, 2025 | 3.67 |
| Sep 19, 2025 | 3.68 |
| Sep 18, 2025 | 3.69 |
| Sep 17, 2025 | 3.70 |
| Sep 16, 2025 | 3.71 |
| Sep 15, 2025 | 3.72 |
| Sep 12, 2025 | 3.73 |
| Sep 11, 2025 | 3.74 |
| Sep 10, 2025 | 3.74 |
| Sep 9, 2025 | 3.75 |
| Sep 8, 2025 | 3.75 |
| Sep 5, 2025 | 3.75 |
| Sep 4, 2025 | 3.76 |
| Sep 3, 2025 | 3.76 |
| Sep 2, 2025 | 3.77 |
| Aug 29, 2025 | 3.78 |
| Aug 28, 2025 | 3.78 |
| Aug 27, 2025 | 3.79 |
| Aug 26, 2025 | 3.79 |
| Aug 25, 2025 | 3.80 |
| Aug 22, 2025 | 3.81 |
| Aug 21, 2025 | 3.82 |
| Aug 20, 2025 | 3.84 |
| Aug 19, 2025 | 3.85 |
| Aug 18, 2025 | 3.87 |
| Aug 15, 2025 | 3.88 |
| Aug 14, 2025 | 3.90 |
| Aug 13, 2025 | 3.91 |
| Aug 12, 2025 | 3.93 |
| Aug 11, 2025 | 3.94 |
| Aug 8, 2025 | 3.96 |
| Aug 7, 2025 | 3.97 |
| Aug 6, 2025 | 3.98 |
| Aug 5, 2025 | 3.98 |
| Aug 4, 2025 | 3.99 |
| Aug 1, 2025 | 3.99 |
| Jul 31, 2025 | 4.00 |
| Jul 30, 2025 | 4.00 |
| Jul 29, 2025 | 4.01 |
| Jul 28, 2025 | 4.02 |
| Jul 25, 2025 | 4.02 |
| Jul 24, 2025 | 4.03 |
| Jul 23, 2025 | 4.04 |
| Jul 22, 2025 | 4.04 |
| Jul 21, 2025 | 4.05 |
| Jul 18, 2025 | 4.06 |
| Jul 17, 2025 | 4.08 |
| Jul 16, 2025 | 4.09 |
| Jul 15, 2025 | 4.11 |
| Jul 14, 2025 | 4.12 |
| Jul 11, 2025 | 4.14 |
| Jul 10, 2025 | 4.16 |
| Jul 9, 2025 | 4.17 |
| Jul 8, 2025 | 4.18 |
| Jul 7, 2025 | 4.20 |
| Jul 3, 2025 | 4.22 |
| Jul 2, 2025 | 4.23 |
| Jul 1, 2025 | 4.25 |
| Jun 30, 2025 | 4.27 |
| Jun 27, 2025 | 4.28 |
| Jun 26, 2025 | 4.30 |
| Jun 25, 2025 | 4.32 |
| Jun 24, 2025 | 4.34 |
| Jun 23, 2025 | 4.36 |
| Jun 20, 2025 | 4.38 |
| Jun 18, 2025 | 4.40 |
| Jun 17, 2025 | 4.42 |
| Jun 16, 2025 | 4.44 |
| Jun 13, 2025 | 4.46 |
| Jun 12, 2025 | 4.48 |
| Jun 11, 2025 | 4.49 |
| Jun 10, 2025 | 4.51 |
| Jun 9, 2025 | 4.52 |
| Jun 6, 2025 | 4.54 |
| Jun 5, 2025 | 4.56 |
| Jun 4, 2025 | 4.59 |
| Jun 3, 2025 | 4.63 |
| Jun 2, 2025 | 4.66 |
| May 30, 2025 | 4.69 |
| May 29, 2025 | 4.73 |
| May 28, 2025 | 4.77 |
| May 27, 2025 | 4.80 |
| May 23, 2025 | 4.83 |
| May 22, 2025 | 4.87 |
| May 21, 2025 | 4.90 |
| May 20, 2025 | 4.93 |
| May 19, 2025 | 4.96 |
| May 16, 2025 | 4.99 |
| May 15, 2025 | 5.02 |
| May 14, 2025 | 5.05 |
| May 13, 2025 | 5.09 |
| May 12, 2025 | 5.12 |
| May 9, 2025 | 5.16 |
| May 8, 2025 | 5.20 |
| May 7, 2025 | 5.24 |
| May 6, 2025 | 5.28 |
| May 5, 2025 | 5.33 |
| May 2, 2025 | 5.37 |
| May 1, 2025 | 5.41 |
| Apr 30, 2025 | 5.45 |
| Apr 29, 2025 | 5.49 |
| Apr 28, 2025 | 5.54 |
| Apr 25, 2025 | 5.59 |
| Apr 24, 2025 | 5.63 |
| Apr 23, 2025 | 5.68 |
| Apr 22, 2025 | 5.72 |
| Apr 21, 2025 | 5.77 |
| Apr 17, 2025 | 5.81 |
| Apr 16, 2025 | 5.84 |
| Apr 15, 2025 | 5.88 |
| Apr 14, 2025 | 5.92 |
| Apr 11, 2025 | 5.96 |
| Apr 10, 2025 | 6.00 |
| Apr 9, 2025 | 6.05 |
| Apr 8, 2025 | 6.09 |
| Apr 7, 2025 | 6.14 |
| Apr 4, 2025 | 6.18 |
| Apr 3, 2025 | 6.23 |
| Apr 2, 2025 | 6.27 |
| Apr 1, 2025 | 6.30 |
| Mar 31, 2025 | 6.34 |
| Mar 28, 2025 | 6.37 |
| Mar 27, 2025 | 6.40 |
| Mar 26, 2025 | 6.44 |
| Mar 25, 2025 | 6.47 |
| Mar 24, 2025 | 6.50 |
| Mar 21, 2025 | 6.54 |
| Mar 20, 2025 | 6.57 |
| Mar 19, 2025 | 6.61 |
| Mar 18, 2025 | 6.65 |
| Mar 17, 2025 | 6.69 |
| Mar 14, 2025 | 6.73 |
| Mar 13, 2025 | 6.78 |
| Mar 12, 2025 | 6.82 |
| Mar 11, 2025 | 6.86 |
| Mar 10, 2025 | 6.90 |
| Mar 7, 2025 | 6.95 |
| Mar 6, 2025 | 6.98 |
| Mar 5, 2025 | 7.02 |
| Mar 4, 2025 | 7.05 |
| Mar 3, 2025 | 7.08 |
| Feb 28, 2025 | 7.11 |
| Feb 27, 2025 | 7.14 |
| Feb 26, 2025 | 7.18 |
| Feb 25, 2025 | 7.21 |
| Feb 24, 2025 | 7.24 |
| Feb 21, 2025 | 7.27 |
| Feb 20, 2025 | 7.30 |
| Feb 19, 2025 | 7.33 |
| Feb 18, 2025 | 7.36 |
| Feb 14, 2025 | 7.39 |
| Feb 13, 2025 | 7.42 |
| Feb 12, 2025 | 7.45 |
| Feb 11, 2025 | 7.48 |
| Feb 10, 2025 | 7.52 |
| Feb 7, 2025 | 7.54 |
| Feb 6, 2025 | 7.57 |
| Feb 5, 2025 | 7.60 |
| Feb 4, 2025 | 7.62 |
| Feb 3, 2025 | 7.64 |
| Jan 31, 2025 | 7.66 |
| Jan 30, 2025 | 7.68 |
| Jan 29, 2025 | 7.69 |
| Jan 28, 2025 | 7.71 |
| Jan 27, 2025 | 7.73 |
| Jan 24, 2025 | 7.74 |
| Jan 23, 2025 | 7.75 |
| Jan 22, 2025 | 7.76 |
| Jan 21, 2025 | 7.78 |
| Jan 17, 2025 | 7.79 |
| Jan 16, 2025 | 7.81 |
| Jan 15, 2025 | 7.83 |
| Jan 14, 2025 | 7.84 |
| Jan 13, 2025 | 7.85 |
| Jan 10, 2025 | 7.85 |
| Jan 8, 2025 | 7.85 |
| Jan 7, 2025 | 7.85 |
| Jan 6, 2025 | 7.84 |
| Jan 3, 2025 | 7.83 |
| Jan 2, 2025 | 7.82 |
| Dec 31, 2024 | 7.81 |
| Dec 30, 2024 | 7.82 |
| Dec 27, 2024 | 7.80 |
| Dec 26, 2024 | 7.79 |
| Dec 24, 2024 | 7.78 |
| Dec 23, 2024 | 7.78 |
| Dec 20, 2024 | 7.78 |
| Dec 19, 2024 | 7.78 |
| Dec 18, 2024 | 7.79 |
| Dec 17, 2024 | 7.79 |
| Dec 16, 2024 | 7.80 |
| Dec 13, 2024 | 7.80 |
| Dec 12, 2024 | 7.79 |
| Dec 11, 2024 | 7.79 |
| Dec 10, 2024 | 7.78 |
| Dec 9, 2024 | 7.77 |
| Dec 6, 2024 | 7.75 |
| Dec 5, 2024 | 7.74 |
| Dec 4, 2024 | 7.73 |
| Dec 3, 2024 | 7.72 |
| Dec 2, 2024 | 7.71 |
| Nov 29, 2024 | 7.68 |
| Nov 27, 2024 | 7.65 |
| Nov 26, 2024 | 7.62 |
| Nov 25, 2024 | 7.60 |
| Nov 22, 2024 | 7.58 |
| Nov 21, 2024 | 7.56 |
| Nov 20, 2024 | 7.54 |
| Nov 19, 2024 | 7.53 |
| Nov 18, 2024 | 7.52 |
| Nov 15, 2024 | 7.50 |
| Nov 14, 2024 | 7.49 |
| Nov 13, 2024 | 7.46 |
| Nov 12, 2024 | 7.44 |
| Nov 11, 2024 | 7.42 |
| Nov 8, 2024 | 7.40 |
| Nov 7, 2024 | 7.38 |
| Nov 6, 2024 | 7.35 |
| Nov 5, 2024 | 7.33 |
| Nov 4, 2024 | 7.32 |
| Nov 1, 2024 | 7.31 |
| Oct 31, 2024 | 7.30 |
| Oct 30, 2024 | 7.29 |
| Oct 29, 2024 | 7.27 |
| Oct 28, 2024 | 7.26 |
| Oct 25, 2024 | 7.25 |
| Oct 24, 2024 | 7.24 |
| Oct 23, 2024 | 7.22 |
| Oct 22, 2024 | 7.21 |
| Oct 21, 2024 | 7.19 |
| Oct 18, 2024 | 7.17 |
| Oct 17, 2024 | 7.15 |
| Oct 16, 2024 | 7.13 |
| Oct 15, 2024 | 7.11 |
| Oct 14, 2024 | 7.09 |
| Oct 11, 2024 | 7.08 |
| Oct 10, 2024 | 7.07 |
| Oct 9, 2024 | 7.06 |
| Oct 8, 2024 | 7.05 |
| Oct 7, 2024 | 7.04 |
| Oct 4, 2024 | 7.03 |
| Oct 3, 2024 | 7.02 |
| Oct 2, 2024 | 7.01 |
| Oct 1, 2024 | 7.00 |
| Sep 30, 2024 | 6.98 |
| Sep 27, 2024 | 6.97 |
| Sep 26, 2024 | 6.95 |
| Sep 25, 2024 | 6.94 |
| Sep 24, 2024 | 6.92 |
| Sep 23, 2024 | 6.90 |
| Sep 20, 2024 | 6.88 |
| Sep 19, 2024 | 6.86 |
| Sep 18, 2024 | 6.83 |
| Sep 17, 2024 | 6.80 |
| Sep 16, 2024 | 6.77 |
| Sep 13, 2024 | 6.74 |
| Sep 12, 2024 | 6.71 |
| Sep 11, 2024 | 6.69 |
| Sep 10, 2024 | 6.67 |
| Sep 9, 2024 | 6.64 |
| Sep 6, 2024 | 6.62 |
| Sep 5, 2024 | 6.61 |
| Sep 4, 2024 | 6.60 |
| Sep 3, 2024 | 6.58 |
| Aug 30, 2024 | 6.57 |
| Aug 29, 2024 | 6.57 |
| Aug 28, 2024 | 6.57 |
| Aug 27, 2024 | 6.56 |
| Aug 26, 2024 | 6.56 |
| Aug 23, 2024 | 6.56 |
| Aug 22, 2024 | 6.55 |
| Aug 21, 2024 | 6.55 |
| Aug 20, 2024 | 6.56 |
| Aug 19, 2024 | 6.56 |
| Aug 16, 2024 | 6.57 |
| Aug 15, 2024 | 6.58 |
| Aug 14, 2024 | 6.59 |
| Aug 13, 2024 | 6.60 |
| Aug 12, 2024 | 6.62 |
| Aug 9, 2024 | 6.64 |
| Aug 8, 2024 | 6.65 |
| Aug 7, 2024 | 6.65 |
| Aug 6, 2024 | 6.67 |
| Aug 5, 2024 | 6.69 |
| Aug 2, 2024 | 6.72 |
| Aug 1, 2024 | 6.73 |
| Jul 31, 2024 | 6.75 |
| Jul 30, 2024 | 6.77 |
| Jul 29, 2024 | 6.78 |
| Jul 26, 2024 | 6.79 |
| Jul 25, 2024 | 6.79 |
| Jul 24, 2024 | 6.80 |
| Jul 23, 2024 | 6.80 |
| Jul 22, 2024 | 6.81 |
| Jul 19, 2024 | 6.82 |
| Jul 18, 2024 | 6.82 |
| Jul 17, 2024 | 6.83 |
| Jul 16, 2024 | 6.84 |
| Jul 15, 2024 | 6.86 |
| Jul 12, 2024 | 6.89 |
| Jul 11, 2024 | 6.92 |
| Jul 10, 2024 | 6.96 |
| Jul 9, 2024 | 7.00 |
| Jul 8, 2024 | 7.03 |
| Jul 5, 2024 | 7.07 |
| Jul 3, 2024 | 7.11 |
| Jul 2, 2024 | 7.14 |
| Jul 1, 2024 | 7.18 |
| Jun 28, 2024 | 7.22 |
| Jun 27, 2024 | 7.25 |
| Jun 26, 2024 | 7.29 |
| Jun 25, 2024 | 7.33 |
| Jun 24, 2024 | 7.36 |
| Jun 21, 2024 | 7.41 |
| Jun 20, 2024 | 7.45 |
| Jun 18, 2024 | 7.49 |
| Jun 17, 2024 | 7.53 |
| Jun 14, 2024 | 7.56 |
| Jun 13, 2024 | 7.59 |
| Jun 12, 2024 | 7.62 |
| Jun 11, 2024 | 7.65 |
| Jun 10, 2024 | 7.68 |
| Jun 7, 2024 | 7.71 |
| Jun 6, 2024 | 7.76 |
| Jun 5, 2024 | 7.80 |
| Jun 4, 2024 | 7.85 |
| Jun 3, 2024 | 7.89 |
| May 31, 2024 | 7.93 |
| May 30, 2024 | 7.96 |
| May 29, 2024 | 7.99 |
| May 28, 2024 | 8.02 |
| May 24, 2024 | 8.04 |
| May 23, 2024 | 8.07 |
| May 22, 2024 | 8.09 |
| May 21, 2024 | 8.12 |
| May 20, 2024 | 8.15 |
| May 17, 2024 | 8.18 |
| May 16, 2024 | 8.20 |
| May 15, 2024 | 8.23 |
| May 14, 2024 | 8.25 |
| May 13, 2024 | 8.27 |
| May 10, 2024 | 8.29 |
| May 9, 2024 | 8.31 |
| May 8, 2024 | 8.34 |
| May 7, 2024 | 8.35 |
| May 6, 2024 | 8.36 |
| May 3, 2024 | 8.36 |
| May 2, 2024 | 8.37 |
| May 1, 2024 | 8.39 |
| Apr 30, 2024 | 8.40 |
| Apr 29, 2024 | 8.41 |
| Apr 26, 2024 | 8.43 |
| Apr 25, 2024 | 8.44 |
| Apr 24, 2024 | 8.46 |
| Apr 23, 2024 | 8.47 |
| Apr 22, 2024 | 8.49 |
| Apr 19, 2024 | 8.51 |
| Apr 18, 2024 | 8.53 |
| Apr 17, 2024 | 8.55 |
| Apr 16, 2024 | 8.57 |
| Apr 15, 2024 | 8.59 |
| Apr 12, 2024 | 8.61 |
| Apr 11, 2024 | 8.63 |
| Apr 10, 2024 | 8.65 |
| Apr 9, 2024 | 8.67 |
| Apr 8, 2024 | 8.67 |
| Apr 5, 2024 | 8.68 |
| Apr 4, 2024 | 8.68 |
| Apr 3, 2024 | 8.69 |
| Apr 2, 2024 | 8.69 |
| Apr 1, 2024 | 8.69 |
| Mar 28, 2024 | 8.70 |
| Mar 27, 2024 | 8.70 |
| Mar 26, 2024 | 8.69 |
| Mar 25, 2024 | 8.69 |
| Mar 22, 2024 | 8.69 |
| Mar 21, 2024 | 8.68 |
| Mar 20, 2024 | 8.67 |
| Mar 19, 2024 | 8.66 |
| Mar 18, 2024 | 8.65 |
| Mar 15, 2024 | 8.65 |
| Mar 14, 2024 | 8.65 |
| Mar 13, 2024 | 8.66 |
| Mar 12, 2024 | 8.66 |
| Mar 11, 2024 | 8.67 |
| Mar 8, 2024 | 8.66 |
| Mar 7, 2024 | 8.66 |
| Mar 6, 2024 | 8.66 |
| Mar 5, 2024 | 8.66 |
| Mar 4, 2024 | 8.67 |
| Mar 1, 2024 | 8.69 |
| Feb 29, 2024 | 8.71 |
| Feb 28, 2024 | 8.72 |
| Feb 27, 2024 | 8.74 |
| Feb 26, 2024 | 8.75 |
| Feb 23, 2024 | 8.78 |
| Feb 22, 2024 | 8.80 |
| Feb 21, 2024 | 8.81 |
| Feb 20, 2024 | 8.81 |
| Feb 16, 2024 | 8.81 |
| Feb 15, 2024 | 8.81 |
| Feb 14, 2024 | 8.81 |
| Feb 13, 2024 | 8.81 |
| Feb 12, 2024 | 8.82 |
| Feb 9, 2024 | 8.82 |
| Feb 8, 2024 | 8.83 |
| Feb 7, 2024 | 8.84 |
| Feb 6, 2024 | 8.85 |
| Feb 5, 2024 | 8.86 |
| Feb 2, 2024 | 8.88 |
| Feb 1, 2024 | 8.89 |
| Jan 31, 2024 | 8.91 |
| Jan 30, 2024 | 8.93 |
| Jan 29, 2024 | 8.95 |
| Jan 26, 2024 | 8.95 |
| Jan 25, 2024 | 8.97 |
| Jan 24, 2024 | 8.99 |
| Jan 23, 2024 | 9.01 |
| Jan 22, 2024 | 9.03 |
| Jan 19, 2024 | 9.05 |
| Jan 18, 2024 | 9.07 |
| Jan 17, 2024 | 9.09 |
| Jan 16, 2024 | 9.11 |
| Jan 12, 2024 | 9.12 |
| Jan 11, 2024 | 9.13 |
| Jan 10, 2024 | 9.13 |
| Jan 9, 2024 | 9.14 |
| Jan 8, 2024 | 9.16 |
| Jan 5, 2024 | 9.19 |
| Jan 4, 2024 | 9.22 |
| Jan 3, 2024 | 9.26 |
| Jan 2, 2024 | 9.29 |
| Dec 29, 2023 | 9.32 |
| Dec 28, 2023 | 9.36 |
| Dec 27, 2023 | 9.40 |
| Dec 26, 2023 | 9.44 |
| Dec 22, 2023 | 9.49 |
| Dec 21, 2023 | 9.53 |
| Dec 20, 2023 | 9.58 |
| Dec 19, 2023 | 9.63 |
| Dec 18, 2023 | 9.68 |
| Dec 15, 2023 | 9.72 |
| Dec 14, 2023 | 9.77 |
| Dec 13, 2023 | 9.81 |
| Dec 12, 2023 | 9.85 |
| Dec 11, 2023 | 9.91 |
| Dec 8, 2023 | 9.96 |
| Dec 7, 2023 | 10.01 |
| Dec 6, 2023 | 10.06 |
| Dec 5, 2023 | 10.11 |
| Dec 4, 2023 | 10.16 |
| Dec 1, 2023 | 10.20 |
| Nov 30, 2023 | 10.25 |
| Nov 29, 2023 | 10.30 |
| Nov 28, 2023 | 10.35 |
| Nov 27, 2023 | 10.39 |
| Nov 24, 2023 | 10.43 |
| Nov 22, 2023 | 10.47 |
| Nov 21, 2023 | 10.52 |
| Nov 20, 2023 | 10.57 |
| Nov 17, 2023 | 10.61 |
| Nov 16, 2023 | 10.66 |
| Nov 15, 2023 | 10.70 |
| Nov 14, 2023 | 10.73 |
| Nov 13, 2023 | 10.76 |
| Nov 10, 2023 | 10.81 |
| Nov 9, 2023 | 10.86 |
| Nov 8, 2023 | 10.91 |
| Nov 7, 2023 | 10.96 |
| Nov 6, 2023 | 11.01 |
| Nov 3, 2023 | 11.06 |
| Nov 2, 2023 | 11.10 |
| Nov 1, 2023 | 11.14 |
| Oct 31, 2023 | 11.19 |
| Oct 30, 2023 | 11.23 |
| Oct 27, 2023 | 11.27 |
| Oct 26, 2023 | 11.33 |
| Oct 25, 2023 | 11.38 |
| Oct 24, 2023 | 11.43 |
| Oct 23, 2023 | 11.47 |
| Oct 20, 2023 | 11.50 |
| Oct 19, 2023 | 11.54 |
| Oct 18, 2023 | 11.57 |
| Oct 17, 2023 | 11.59 |
| Oct 16, 2023 | 11.61 |
| Oct 13, 2023 | 11.64 |
| Oct 12, 2023 | 11.67 |
| Oct 11, 2023 | 11.69 |
| Oct 10, 2023 | 11.70 |
| Oct 9, 2023 | 11.71 |
| Oct 6, 2023 | 11.72 |
| Oct 5, 2023 | 11.73 |
| Oct 4, 2023 | 11.74 |
| Oct 3, 2023 | 11.74 |
| Oct 2, 2023 | 11.74 |
| Sep 29, 2023 | 11.76 |
| Sep 28, 2023 | 11.78 |
| Sep 27, 2023 | 11.80 |
| Sep 26, 2023 | 11.83 |
| Sep 25, 2023 | 11.86 |
| Sep 22, 2023 | 11.89 |
| Sep 21, 2023 | 11.92 |
| Sep 20, 2023 | 11.95 |
| Sep 19, 2023 | 11.97 |
| Sep 18, 2023 | 11.98 |
| Sep 15, 2023 | 12.00 |
| Sep 14, 2023 | 12.03 |
| Sep 13, 2023 | 12.05 |
| Sep 12, 2023 | 12.06 |
| Sep 11, 2023 | 12.08 |
| Sep 8, 2023 | 12.10 |
| Sep 7, 2023 | 12.11 |
| Sep 6, 2023 | 12.12 |
| Sep 5, 2023 | 12.13 |
| Sep 1, 2023 | 12.14 |
| Aug 31, 2023 | 12.15 |
| Aug 30, 2023 | 12.16 |
| Aug 29, 2023 | 12.18 |
| Aug 28, 2023 | 12.19 |
| Aug 25, 2023 | 12.19 |
| Aug 24, 2023 | 12.20 |
| Aug 23, 2023 | 12.20 |
| Aug 22, 2023 | 12.19 |
| Aug 21, 2023 | 12.19 |
| Aug 18, 2023 | 12.18 |
| Aug 17, 2023 | 12.18 |
| Aug 16, 2023 | 12.17 |
| Aug 15, 2023 | 12.17 |
| Aug 14, 2023 | 12.16 |
| Aug 11, 2023 | 12.15 |
| Aug 10, 2023 | 12.14 |
| Aug 9, 2023 | 12.13 |
| Aug 8, 2023 | 12.12 |
| Aug 7, 2023 | 12.11 |
| Aug 4, 2023 | 12.10 |
| Aug 3, 2023 | 12.08 |
| Aug 2, 2023 | 12.05 |
| Aug 1, 2023 | 12.04 |
| Jul 31, 2023 | 12.03 |
| Jul 28, 2023 | 12.02 |
| Jul 27, 2023 | 12.02 |
| Jul 26, 2023 | 12.03 |
| Jul 25, 2023 | 12.03 |
| Jul 24, 2023 | 12.05 |
| Jul 21, 2023 | 12.06 |
| Jul 20, 2023 | 12.06 |
| Jul 19, 2023 | 12.07 |
| Jul 18, 2023 | 12.08 |
| Jul 17, 2023 | 12.09 |
| Jul 14, 2023 | 12.10 |
| Jul 13, 2023 | 12.11 |
| Jul 12, 2023 | 12.12 |
| Jul 11, 2023 | 12.14 |
| Jul 10, 2023 | 12.16 |
| Jul 7, 2023 | 12.18 |
| Jul 6, 2023 | 12.20 |
| Jul 5, 2023 | 12.23 |
| Jul 3, 2023 | 12.25 |
| Jun 30, 2023 | 12.28 |
| Jun 29, 2023 | 12.30 |
| Jun 28, 2023 | 12.32 |
| Jun 27, 2023 | 12.34 |
| Jun 26, 2023 | 12.36 |
| Jun 23, 2023 | 12.39 |
| Jun 22, 2023 | 12.41 |
| Jun 21, 2023 | 12.43 |
| Jun 20, 2023 | 12.45 |
| Jun 16, 2023 | 12.45 |
| Jun 15, 2023 | 12.46 |
| Jun 14, 2023 | 12.47 |
| Jun 13, 2023 | 12.48 |
| Jun 12, 2023 | 12.49 |
| Jun 9, 2023 | 12.50 |
| Jun 8, 2023 | 12.51 |
| Jun 7, 2023 | 12.52 |
| Jun 6, 2023 | 12.51 |
| Jun 5, 2023 | 12.50 |
| Jun 2, 2023 | 12.49 |
| Jun 1, 2023 | 12.48 |
| May 31, 2023 | 12.47 |
| May 30, 2023 | 12.46 |
| May 26, 2023 | 12.46 |
| May 25, 2023 | 12.45 |
| May 24, 2023 | 12.45 |
| May 23, 2023 | 12.45 |
| May 22, 2023 | 12.43 |
| May 19, 2023 | 12.42 |
| May 18, 2023 | 12.42 |
| May 17, 2023 | 12.42 |
| May 16, 2023 | 12.41 |
| May 15, 2023 | 12.41 |
| May 12, 2023 | 12.40 |
| May 11, 2023 | 12.41 |
| May 10, 2023 | 12.41 |
| May 9, 2023 | 12.43 |
| May 8, 2023 | 12.42 |
| May 5, 2023 | 12.40 |
| May 4, 2023 | 12.39 |
| May 3, 2023 | 12.38 |
| May 2, 2023 | 12.36 |
| May 1, 2023 | 12.34 |
| Apr 28, 2023 | 12.32 |
| Apr 27, 2023 | 12.30 |
| Apr 26, 2023 | 12.28 |
| Apr 25, 2023 | 12.27 |
| Apr 24, 2023 | 12.24 |
| Apr 21, 2023 | 12.20 |
| Apr 20, 2023 | 12.17 |
| Apr 19, 2023 | 12.14 |
| Apr 18, 2023 | 12.11 |
| Apr 17, 2023 | 12.07 |
| Apr 14, 2023 | 12.04 |
| Apr 13, 2023 | 12.01 |
| Apr 12, 2023 | 11.98 |
| Apr 11, 2023 | 11.96 |
| Apr 10, 2023 | 11.93 |
| Apr 6, 2023 | 11.90 |
| Apr 5, 2023 | 11.87 |
| Apr 4, 2023 | 11.82 |
| Apr 3, 2023 | 11.76 |
| Mar 31, 2023 | 11.71 |
| Mar 30, 2023 | 11.67 |
| Mar 29, 2023 | 11.62 |
| Mar 28, 2023 | 11.59 |
| Mar 27, 2023 | 11.57 |
| Mar 24, 2023 | 11.54 |
| Mar 23, 2023 | 11.52 |
| Mar 22, 2023 | 11.49 |
| Mar 21, 2023 | 11.46 |
| Mar 20, 2023 | 11.43 |
| Mar 17, 2023 | 11.40 |
| Mar 16, 2023 | 11.38 |
| Mar 15, 2023 | 11.35 |
| Mar 14, 2023 | 11.32 |
| Mar 13, 2023 | 11.30 |
| Mar 10, 2023 | 11.27 |
| Mar 9, 2023 | 11.24 |
| Mar 8, 2023 | 11.21 |
| Mar 7, 2023 | 11.17 |
| Mar 6, 2023 | 11.12 |
| Mar 3, 2023 | 11.08 |
| Mar 2, 2023 | 11.04 |
| Mar 1, 2023 | 11.00 |
| Feb 28, 2023 | 10.96 |
| Feb 27, 2023 | 10.93 |
| Feb 24, 2023 | 10.90 |
| Feb 23, 2023 | 10.86 |
| Feb 22, 2023 | 10.82 |
| Feb 21, 2023 | 10.79 |
| Feb 17, 2023 | 10.76 |
| Feb 16, 2023 | 10.72 |
| Feb 15, 2023 | 10.68 |
| Feb 14, 2023 | 10.63 |
| Feb 13, 2023 | 10.59 |
| Feb 10, 2023 | 10.55 |
| Feb 9, 2023 | 10.51 |
| Feb 8, 2023 | 10.48 |
| Feb 7, 2023 | 10.44 |
| Feb 6, 2023 | 10.41 |
| Feb 3, 2023 | 10.37 |
| Feb 2, 2023 | 10.34 |
| Feb 1, 2023 | 10.31 |
| Jan 31, 2023 | 10.28 |
| Jan 30, 2023 | 10.25 |
| Jan 27, 2023 | 10.23 |
| Jan 26, 2023 | 10.21 |
| Jan 25, 2023 | 10.19 |
| Jan 24, 2023 | 10.18 |
| Jan 23, 2023 | 10.16 |
| Jan 20, 2023 | 10.15 |
| Jan 19, 2023 | 10.14 |
| Jan 18, 2023 | 10.13 |
| Jan 17, 2023 | 10.13 |
| Jan 13, 2023 | 10.13 |
| Jan 12, 2023 | 10.13 |
| Jan 11, 2023 | 10.13 |
| Jan 10, 2023 | 10.14 |
| Jan 9, 2023 | 10.15 |
| Jan 6, 2023 | 10.17 |
| Jan 5, 2023 | 10.20 |
| Jan 4, 2023 | 10.23 |
| Jan 3, 2023 | 10.25 |
| Dec 30, 2022 | 10.27 |
| Dec 29, 2022 | 10.28 |
| Dec 28, 2022 | 10.30 |
| Dec 27, 2022 | 10.31 |
| Dec 23, 2022 | 10.40 |
| Dec 22, 2022 | 10.47 |
| Dec 21, 2022 | 10.54 |
| Dec 20, 2022 | 10.61 |
| Dec 19, 2022 | 10.67 |
| Dec 16, 2022 | 10.73 |
| Dec 15, 2022 | 10.78 |
| Dec 14, 2022 | 10.83 |
| Dec 13, 2022 | 10.89 |
| Dec 12, 2022 | 10.94 |
| Dec 9, 2022 | 10.99 |
| Dec 8, 2022 | 11.04 |
| Dec 7, 2022 | 11.09 |
| Dec 6, 2022 | 11.13 |
| Dec 5, 2022 | 11.20 |
| Dec 2, 2022 | 11.24 |
| Dec 1, 2022 | 11.30 |
| Nov 30, 2022 | 11.35 |
| Nov 29, 2022 | 11.41 |
| Nov 28, 2022 | 11.48 |
| Nov 25, 2022 | 11.56 |
| Nov 23, 2022 | 11.62 |
| Nov 22, 2022 | 11.69 |
| Nov 21, 2022 | 11.75 |
| Nov 18, 2022 | 11.80 |
| Nov 17, 2022 | 11.86 |
| Nov 16, 2022 | 11.91 |
| Nov 15, 2022 | 11.98 |
| Nov 14, 2022 | 12.04 |
| Nov 11, 2022 | 12.10 |
| Nov 10, 2022 | 12.15 |
| Nov 9, 2022 | 12.19 |
| Nov 8, 2022 | 12.24 |
| Nov 7, 2022 | 12.29 |
| Nov 4, 2022 | 12.35 |
| Nov 3, 2022 | 12.40 |
| Nov 2, 2022 | 12.45 |
| Nov 1, 2022 | 12.51 |
| Oct 31, 2022 | 12.56 |
| Oct 28, 2022 | 12.62 |
| Oct 27, 2022 | 12.68 |
| Oct 26, 2022 | 12.73 |
| Oct 25, 2022 | 12.79 |
| Oct 24, 2022 | 12.85 |
| Oct 21, 2022 | 12.90 |
| Oct 20, 2022 | 12.96 |
| Oct 19, 2022 | 13.01 |
| Oct 18, 2022 | 13.06 |
| Oct 17, 2022 | 13.11 |
| Oct 14, 2022 | 13.16 |
| Oct 13, 2022 | 13.21 |
| Oct 12, 2022 | 13.26 |
| Oct 11, 2022 | 13.31 |
| Oct 10, 2022 | 13.36 |
| Oct 7, 2022 | 13.42 |
| Oct 6, 2022 | 13.47 |
| Oct 5, 2022 | 13.53 |
| Oct 4, 2022 | 13.57 |
| Oct 3, 2022 | 13.59 |
| Sep 30, 2022 | 13.61 |
| Sep 29, 2022 | 13.64 |
| Sep 28, 2022 | 13.69 |
| Sep 27, 2022 | 13.74 |
| Sep 26, 2022 | 13.81 |
| Sep 23, 2022 | 13.87 |
| Sep 22, 2022 | 13.95 |
| Sep 21, 2022 | 14.02 |
| Sep 20, 2022 | 14.10 |
| Sep 19, 2022 | 14.17 |
| Sep 16, 2022 | 14.25 |
| Sep 15, 2022 | 14.35 |
| Sep 14, 2022 | 14.44 |
| Sep 13, 2022 | 14.54 |
| Sep 12, 2022 | 14.66 |
| Sep 9, 2022 | 14.78 |
| Sep 8, 2022 | 14.88 |
| Sep 7, 2022 | 15.01 |
| Sep 6, 2022 | 15.14 |
| Sep 2, 2022 | 15.27 |
| Sep 1, 2022 | 15.40 |
| Aug 31, 2022 | 15.52 |
| Aug 30, 2022 | 15.65 |
| Aug 29, 2022 | 15.79 |
| Aug 26, 2022 | 15.92 |
| Aug 25, 2022 | 16.08 |
| Aug 24, 2022 | 16.23 |
| Aug 23, 2022 | 16.37 |
| Aug 22, 2022 | 16.51 |
| Aug 19, 2022 | 16.66 |
| Aug 18, 2022 | 16.80 |
| Aug 17, 2022 | 16.93 |
| Aug 16, 2022 | 17.06 |
| Aug 15, 2022 | 17.18 |
| Aug 12, 2022 | 17.30 |
| Aug 11, 2022 | 17.42 |
| Aug 10, 2022 | 17.54 |
| Aug 9, 2022 | 17.66 |
| Aug 8, 2022 | 17.77 |
| Aug 5, 2022 | 17.86 |
| Aug 4, 2022 | 17.96 |
| Aug 3, 2022 | 18.00 |
| Aug 2, 2022 | 18.07 |
| Aug 1, 2022 | 18.15 |
| Jul 29, 2022 | 18.22 |
| Jul 28, 2022 | 18.30 |
| Jul 27, 2022 | 18.39 |
| Jul 26, 2022 | 18.50 |
| Jul 25, 2022 | 18.62 |
| Jul 22, 2022 | 18.72 |
| Jul 21, 2022 | 18.83 |
| Jul 20, 2022 | 18.94 |
| Jul 19, 2022 | 19.05 |
| Jul 18, 2022 | 19.15 |
| Jul 15, 2022 | 19.26 |
| Jul 14, 2022 | 19.37 |
| Jul 13, 2022 | 19.50 |
| Jul 12, 2022 | 19.64 |
| Jul 11, 2022 | 19.77 |
| Jul 8, 2022 | 19.90 |
| Jul 7, 2022 | 20.03 |
| Jul 6, 2022 | 20.16 |
| Jul 5, 2022 | 20.30 |
| Jul 1, 2022 | 20.43 |
| Jun 30, 2022 | 20.57 |
| Jun 29, 2022 | 20.71 |
| Jun 28, 2022 | 20.83 |
| Jun 27, 2022 | 20.97 |
| Jun 24, 2022 | 21.11 |
| Jun 23, 2022 | 21.24 |
| Jun 22, 2022 | 21.36 |
| Jun 21, 2022 | 21.49 |
| Jun 17, 2022 | 21.65 |
| Jun 16, 2022 | 21.80 |
| Jun 15, 2022 | 21.98 |
| Jun 14, 2022 | 22.15 |
| Jun 13, 2022 | 22.34 |
| Jun 10, 2022 | 22.51 |
| Jun 9, 2022 | 22.67 |
| Jun 8, 2022 | 22.85 |
| Jun 7, 2022 | 23.03 |
| Jun 6, 2022 | 23.22 |
| Jun 3, 2022 | 23.42 |
| Jun 2, 2022 | 23.61 |
| Jun 1, 2022 | 23.79 |
| May 31, 2022 | 24.00 |
| May 27, 2022 | 24.21 |
| May 26, 2022 | 24.46 |
| May 25, 2022 | 24.72 |
| May 24, 2022 | 24.97 |
| May 23, 2022 | 25.24 |
| May 20, 2022 | 25.50 |
| May 19, 2022 | 25.75 |
| May 18, 2022 | 26.02 |
| May 17, 2022 | 26.27 |
| May 16, 2022 | 26.50 |
| May 13, 2022 | 26.74 |
| May 12, 2022 | 26.95 |
| May 11, 2022 | 27.18 |
| May 10, 2022 | 27.43 |
| May 9, 2022 | 27.68 |
| May 6, 2022 | 27.92 |
| May 5, 2022 | 28.15 |
| May 4, 2022 | 28.37 |
| May 3, 2022 | 28.58 |
| May 2, 2022 | 28.82 |
| Apr 29, 2022 | 29.05 |
| Apr 28, 2022 | 29.28 |
| Apr 27, 2022 | 29.49 |
| Apr 26, 2022 | 29.74 |
| Apr 25, 2022 | 29.97 |
| Apr 22, 2022 | 30.20 |
| Apr 21, 2022 | 30.44 |
| Apr 20, 2022 | 30.66 |
| Apr 19, 2022 | 30.88 |
| Apr 18, 2022 | 31.10 |
| Apr 14, 2022 | 31.33 |
| Apr 13, 2022 | 31.55 |
| Apr 12, 2022 | 31.81 |
| Apr 11, 2022 | 32.06 |
| Apr 8, 2022 | 32.32 |
| Apr 7, 2022 | 32.58 |
| Apr 6, 2022 | 32.82 |
| Apr 5, 2022 | 33.06 |
| Apr 4, 2022 | 33.29 |
| Apr 1, 2022 | 33.52 |
| Mar 31, 2022 | 33.77 |
| Mar 30, 2022 | 34.02 |
| Mar 29, 2022 | 34.28 |
| Mar 28, 2022 | 34.55 |
| Mar 25, 2022 | 34.82 |
| Mar 24, 2022 | 35.11 |
| Mar 23, 2022 | 35.38 |
| Mar 22, 2022 | 35.65 |
| Mar 21, 2022 | 35.89 |
| Mar 18, 2022 | 36.16 |
| Mar 17, 2022 | 36.42 |
| Mar 16, 2022 | 36.68 |
| Mar 15, 2022 | 36.97 |
| Mar 14, 2022 | 37.27 |
| Mar 11, 2022 | 37.56 |
| Mar 10, 2022 | 37.81 |
| Mar 9, 2022 | 38.05 |
| Mar 8, 2022 | 38.28 |
| Mar 7, 2022 | 38.51 |
| Mar 4, 2022 | 38.73 |
| Mar 3, 2022 | 38.94 |
| Mar 2, 2022 | 39.14 |
| Mar 1, 2022 | 39.35 |
| Feb 28, 2022 | 39.57 |
| Feb 25, 2022 | 39.78 |
| Feb 24, 2022 | 39.98 |
| Feb 23, 2022 | 40.21 |
| Feb 22, 2022 | 40.45 |
| Feb 18, 2022 | 40.69 |
| Feb 17, 2022 | 40.92 |
| Feb 16, 2022 | 41.16 |
| Feb 15, 2022 | 41.41 |
| Feb 14, 2022 | 41.65 |
| Feb 11, 2022 | 41.89 |
| Feb 10, 2022 | 42.12 |
| Feb 9, 2022 | 42.35 |
| Feb 8, 2022 | 42.60 |
| Feb 7, 2022 | 42.86 |
| Feb 4, 2022 | 43.11 |
| Feb 3, 2022 | 43.36 |
| Feb 2, 2022 | 43.62 |
| Feb 1, 2022 | 43.89 |
| Jan 31, 2022 | 44.13 |
| Jan 28, 2022 | 44.37 |
| Jan 27, 2022 | 44.64 |
| Jan 26, 2022 | 44.90 |
| Jan 25, 2022 | 45.17 |
| Jan 24, 2022 | 45.43 |
| Jan 21, 2022 | 45.67 |
| Jan 20, 2022 | 45.91 |
| Jan 19, 2022 | 46.14 |
| Jan 18, 2022 | 46.35 |
| Jan 14, 2022 | 46.57 |
| Jan 13, 2022 | 46.77 |
| Jan 12, 2022 | 46.96 |
| Jan 11, 2022 | 47.13 |
| Jan 10, 2022 | 47.28 |
| Jan 7, 2022 | 47.45 |
| Jan 6, 2022 | 47.62 |
| Jan 5, 2022 | 47.79 |
| Jan 4, 2022 | 47.96 |
| Jan 3, 2022 | 48.09 |
| Dec 31, 2021 | 48.21 |
| Dec 30, 2021 | 48.37 |
| Dec 29, 2021 | 48.54 |
| Dec 28, 2021 | 48.71 |
| Dec 27, 2021 | 48.88 |
| Dec 23, 2021 | 49.03 |
| Dec 22, 2021 | 49.21 |
| Dec 21, 2021 | 49.41 |
| Dec 20, 2021 | 49.61 |
| Dec 17, 2021 | 49.82 |
| Dec 16, 2021 | 50.01 |
| Dec 15, 2021 | 50.20 |
| Dec 14, 2021 | 50.39 |
| Dec 13, 2021 | 50.58 |
| Dec 10, 2021 | 50.77 |
| Dec 9, 2021 | 50.96 |
| Dec 8, 2021 | 51.15 |
| Dec 7, 2021 | 51.31 |
| Dec 6, 2021 | 51.46 |
| Dec 3, 2021 | 51.61 |
| Dec 2, 2021 | 51.77 |
| Dec 1, 2021 | 51.90 |
| Nov 30, 2021 | 52.07 |
| Nov 29, 2021 | 52.22 |
| Nov 26, 2021 | 52.36 |
| Nov 24, 2021 | 52.49 |
| Nov 23, 2021 | 52.61 |
| Nov 22, 2021 | 52.73 |
| Nov 19, 2021 | 52.84 |
| Nov 18, 2021 | 52.94 |
| Nov 17, 2021 | 53.00 |
| Nov 16, 2021 | 53.08 |
| Nov 15, 2021 | 53.15 |
| Nov 12, 2021 | 53.22 |
| Nov 11, 2021 | 53.31 |
| Nov 10, 2021 | 53.38 |
| Nov 9, 2021 | 53.46 |
| Nov 8, 2021 | 53.50 |
| Nov 5, 2021 | 53.53 |
| Nov 4, 2021 | 53.57 |
| Nov 3, 2021 | 53.60 |
| Nov 2, 2021 | 53.64 |
| Nov 1, 2021 | 53.68 |
| Oct 29, 2021 | 53.72 |
| Oct 28, 2021 | 53.77 |
| Oct 27, 2021 | 53.84 |
| Oct 26, 2021 | 53.90 |
| Oct 25, 2021 | 53.92 |
| Oct 22, 2021 | 53.93 |
| Oct 21, 2021 | 53.96 |
| Oct 20, 2021 | 53.98 |
| Oct 19, 2021 | 54.01 |
| Oct 18, 2021 | 54.06 |
| Oct 15, 2021 | 54.12 |
| Oct 14, 2021 | 54.17 |
| Oct 13, 2021 | 54.20 |
| Oct 12, 2021 | 54.25 |
| Oct 11, 2021 | 54.29 |
| Oct 8, 2021 | 54.34 |
| Oct 7, 2021 | 54.36 |
| Oct 6, 2021 | 54.34 |
| Oct 5, 2021 | 54.35 |
| Oct 4, 2021 | 54.35 |
| Oct 1, 2021 | 54.35 |
| Sep 30, 2021 | 54.35 |
| Sep 29, 2021 | 54.35 |
| Sep 28, 2021 | 54.38 |
| Sep 27, 2021 | 54.40 |
| Sep 24, 2021 | 54.41 |
| Sep 23, 2021 | 54.44 |
| Sep 22, 2021 | 54.47 |
| Sep 21, 2021 | 54.52 |
| Sep 20, 2021 | 54.57 |
| Sep 17, 2021 | 54.60 |
| Sep 16, 2021 | 54.61 |
| Sep 15, 2021 | 54.62 |
| Sep 14, 2021 | 54.63 |
| Sep 13, 2021 | 54.62 |
| Sep 10, 2021 | 54.60 |
| Sep 9, 2021 | 54.55 |
| Sep 8, 2021 | 54.51 |
| Sep 7, 2021 | 54.48 |
| Sep 3, 2021 | 54.45 |
| Sep 2, 2021 | 54.42 |
| Sep 1, 2021 | 54.37 |
| Aug 31, 2021 | 54.33 |
| Aug 30, 2021 | 54.27 |
| Aug 27, 2021 | 54.22 |
| Aug 26, 2021 | 54.16 |
| Aug 25, 2021 | 54.13 |
| Aug 24, 2021 | 54.09 |
| Aug 23, 2021 | 54.04 |
| Aug 20, 2021 | 53.99 |
| Aug 19, 2021 | 53.96 |
| Aug 18, 2021 | 53.92 |
| Aug 17, 2021 | 53.89 |
| Aug 16, 2021 | 53.84 |
| Aug 13, 2021 | 53.80 |
| Aug 12, 2021 | 53.75 |
| Aug 11, 2021 | 53.70 |
| Aug 10, 2021 | 53.65 |
| Aug 9, 2021 | 53.57 |
| Aug 6, 2021 | 53.48 |
| Aug 5, 2021 | 53.38 |
| Aug 4, 2021 | 53.30 |
| Aug 3, 2021 | 53.22 |
| Aug 2, 2021 | 53.13 |
| Jul 30, 2021 | 53.04 |
| Jul 29, 2021 | 52.94 |
| Jul 28, 2021 | 52.84 |
| Jul 27, 2021 | 52.73 |
| Jul 26, 2021 | 52.64 |
| Jul 23, 2021 | 52.55 |
| Jul 22, 2021 | 52.46 |
| Jul 21, 2021 | 52.38 |
| Jul 20, 2021 | 52.30 |
| Jul 19, 2021 | 52.21 |
| Jul 16, 2021 | 52.13 |
| Jul 15, 2021 | 52.07 |
| Jul 14, 2021 | 52.00 |
| Jul 13, 2021 | 51.95 |
| Jul 12, 2021 | 51.89 |
| Jul 9, 2021 | 51.82 |
| Jul 8, 2021 | 51.77 |
| Jul 7, 2021 | 51.73 |
| Jul 6, 2021 | 51.70 |
| Jul 2, 2021 | 51.66 |
| Jul 1, 2021 | 51.63 |
| Jun 30, 2021 | 51.60 |
| Jun 29, 2021 | 51.56 |
| Jun 28, 2021 | 51.51 |
| Jun 25, 2021 | 51.44 |
| Jun 24, 2021 | 51.36 |
| Jun 23, 2021 | 51.28 |
| Jun 22, 2021 | 51.21 |
| Jun 21, 2021 | 51.15 |
| Jun 18, 2021 | 51.10 |
| Jun 17, 2021 | 51.07 |
| Jun 16, 2021 | 51.02 |
| Jun 15, 2021 | 50.98 |
| Jun 14, 2021 | 50.90 |
| Jun 11, 2021 | 50.81 |
| Jun 10, 2021 | 50.70 |
| Jun 9, 2021 | 50.61 |
| Jun 8, 2021 | 50.51 |
| Jun 7, 2021 | 50.40 |
| Jun 4, 2021 | 50.30 |
| Jun 3, 2021 | 50.22 |
| Jun 2, 2021 | 50.14 |
| Jun 1, 2021 | 50.03 |
| May 28, 2021 | 49.93 |
| May 27, 2021 | 49.82 |
| May 26, 2021 | 49.70 |
| May 25, 2021 | 49.60 |
| May 24, 2021 | 49.49 |
| May 21, 2021 | 49.41 |
| May 20, 2021 | 49.33 |
| May 19, 2021 | 49.27 |
| May 18, 2021 | 49.22 |
| May 17, 2021 | 49.16 |
| May 14, 2021 | 49.11 |
| May 13, 2021 | 49.04 |
| May 12, 2021 | 48.98 |
| May 11, 2021 | 48.90 |
| May 10, 2021 | 48.79 |
| May 7, 2021 | 48.67 |
| May 6, 2021 | 48.54 |
| May 5, 2021 | 48.41 |
| May 4, 2021 | 48.24 |
| May 3, 2021 | 48.07 |
| Apr 30, 2021 | 47.87 |
| Apr 29, 2021 | 47.66 |
| Apr 28, 2021 | 47.45 |
| Apr 27, 2021 | 47.25 |
| Apr 26, 2021 | 47.03 |
| Apr 23, 2021 | 46.84 |
| Apr 22, 2021 | 46.65 |
| Apr 21, 2021 | 46.47 |
| Apr 20, 2021 | 46.31 |
| Apr 19, 2021 | 46.14 |
| Apr 16, 2021 | 45.98 |
| Apr 15, 2021 | 45.80 |
| Apr 14, 2021 | 45.61 |
| Apr 13, 2021 | 45.45 |
| Apr 12, 2021 | 45.28 |
| Apr 9, 2021 | 45.13 |
| Apr 8, 2021 | 45.00 |
| Apr 7, 2021 | 44.87 |
| Apr 6, 2021 | 44.77 |
| Apr 5, 2021 | 44.65 |
| Apr 1, 2021 | 44.52 |
| Mar 31, 2021 | 44.40 |
| Mar 30, 2021 | 44.28 |
| Mar 29, 2021 | 44.18 |
| Mar 26, 2021 | 44.06 |
| Mar 25, 2021 | 43.93 |
| Mar 24, 2021 | 43.81 |
| Mar 23, 2021 | 43.68 |
| Mar 22, 2021 | 43.55 |
| Mar 19, 2021 | 43.42 |
| Mar 18, 2021 | 43.30 |
| Mar 17, 2021 | 43.17 |
| Mar 16, 2021 | 43.00 |
| Mar 15, 2021 | 42.86 |
| Mar 12, 2021 | 42.73 |
| Mar 11, 2021 | 42.60 |
| Mar 10, 2021 | 42.47 |
| Mar 9, 2021 | 42.34 |
| Mar 8, 2021 | 42.21 |
| Mar 5, 2021 | 42.08 |
| Mar 4, 2021 | 41.98 |
| Mar 3, 2021 | 41.87 |
| Mar 2, 2021 | 41.76 |
| Mar 1, 2021 | 41.63 |
| Feb 26, 2021 | 41.50 |
| Feb 25, 2021 | 41.38 |
| Feb 24, 2021 | 41.28 |
| Feb 23, 2021 | 41.16 |
| Feb 22, 2021 | 41.05 |
| Feb 19, 2021 | 40.93 |
| Feb 18, 2021 | 40.79 |
| Feb 17, 2021 | 40.65 |
| Feb 16, 2021 | 40.48 |
| Feb 12, 2021 | 40.30 |
| Feb 11, 2021 | 40.10 |
| Feb 10, 2021 | 39.92 |
| Feb 9, 2021 | 39.75 |
| Feb 8, 2021 | 39.57 |
| Feb 5, 2021 | 39.39 |
| Feb 4, 2021 | 39.24 |
| Feb 3, 2021 | 39.07 |
| Feb 2, 2021 | 38.92 |
| Feb 1, 2021 | 38.75 |
| Jan 29, 2021 | 38.58 |
| Jan 28, 2021 | 38.40 |
| Jan 27, 2021 | 38.22 |
| Jan 26, 2021 | 38.04 |
| Jan 25, 2021 | 37.85 |
| Jan 22, 2021 | 37.66 |
| Jan 21, 2021 | 37.45 |
| Jan 20, 2021 | 37.28 |
| Jan 19, 2021 | 37.11 |
| Jan 15, 2021 | 36.95 |
| Jan 14, 2021 | 36.77 |
| Jan 13, 2021 | 36.61 |
| Jan 12, 2021 | 36.46 |
| Jan 11, 2021 | 36.32 |
| Jan 8, 2021 | 36.20 |
| Jan 7, 2021 | 36.08 |
| Jan 6, 2021 | 35.96 |
| Jan 5, 2021 | 35.85 |
| Jan 4, 2021 | 35.75 |
| Dec 31, 2020 | 35.67 |
| Dec 30, 2020 | 35.59 |
| Dec 29, 2020 | 35.51 |
| Dec 28, 2020 | 35.44 |
| Dec 24, 2020 | 35.35 |
| Dec 23, 2020 | 35.27 |
| Dec 22, 2020 | 35.18 |
| Dec 21, 2020 | 35.09 |
| Dec 18, 2020 | 35.03 |
| Dec 17, 2020 | 34.97 |
| Dec 16, 2020 | 34.91 |
| Dec 15, 2020 | 34.87 |
| Dec 14, 2020 | 34.85 |
| Dec 11, 2020 | 34.83 |
| Dec 10, 2020 | 34.79 |
| Dec 9, 2020 | 34.77 |
| Dec 8, 2020 | 34.75 |
| Dec 7, 2020 | 34.72 |
| Dec 4, 2020 | 34.69 |
| Dec 3, 2020 | 34.69 |
| Dec 2, 2020 | 34.66 |
| Dec 1, 2020 | 34.62 |
| Nov 30, 2020 | 34.61 |
| Nov 27, 2020 | 34.58 |
| Nov 25, 2020 | 34.53 |
| Nov 24, 2020 | 34.48 |
| Nov 23, 2020 | 34.44 |
| Nov 20, 2020 | 34.39 |
| Nov 19, 2020 | 34.33 |
| Nov 18, 2020 | 34.29 |
| Nov 17, 2020 | 34.24 |
| Nov 16, 2020 | 34.18 |
| Nov 13, 2020 | 34.16 |
| Nov 12, 2020 | 34.12 |
| Nov 11, 2020 | 34.09 |
| Nov 10, 2020 | 34.06 |
| Nov 9, 2020 | 34.01 |
| Nov 6, 2020 | 33.97 |
| Nov 5, 2020 | 33.91 |
| Nov 4, 2020 | 33.84 |
| Nov 3, 2020 | 33.79 |
| Nov 2, 2020 | 33.70 |
| Oct 30, 2020 | 33.63 |
| Oct 29, 2020 | 33.58 |
| Oct 28, 2020 | 33.52 |
| Oct 27, 2020 | 33.47 |
| Oct 26, 2020 | 33.40 |
| Oct 23, 2020 | 33.34 |
| Oct 22, 2020 | 33.28 |
| Oct 21, 2020 | 33.22 |
| Oct 20, 2020 | 33.16 |
| Oct 19, 2020 | 33.11 |
| Oct 16, 2020 | 33.02 |
| Oct 15, 2020 | 32.94 |
| Oct 14, 2020 | 32.86 |
| Oct 13, 2020 | 32.79 |
| Oct 12, 2020 | 32.72 |
| Oct 9, 2020 | 32.66 |
| Oct 8, 2020 | 32.59 |
| Oct 7, 2020 | 32.51 |
| Oct 6, 2020 | 32.44 |
| Oct 5, 2020 | 32.37 |
| Oct 2, 2020 | 32.29 |
| Oct 1, 2020 | 32.23 |
| Sep 30, 2020 | 32.14 |
| Sep 29, 2020 | 32.06 |
| Sep 28, 2020 | 31.94 |
| Sep 25, 2020 | 31.83 |
| Sep 24, 2020 | 31.72 |
| Sep 23, 2020 | 31.62 |
| Sep 22, 2020 | 31.52 |
| Sep 21, 2020 | 31.45 |
| Sep 18, 2020 | 31.37 |
| Sep 17, 2020 | 31.26 |
| Sep 16, 2020 | 31.17 |
| Sep 15, 2020 | 31.07 |
| Sep 14, 2020 | 30.98 |
| Sep 11, 2020 | 30.87 |
| Sep 10, 2020 | 30.78 |
| Sep 9, 2020 | 30.70 |
| Sep 8, 2020 | 30.62 |
| Sep 4, 2020 | 30.55 |
| Sep 3, 2020 | 30.49 |
| Sep 2, 2020 | 30.41 |
| Sep 1, 2020 | 30.34 |
| Aug 31, 2020 | 30.27 |
| Aug 28, 2020 | 30.20 |
| Aug 27, 2020 | 30.16 |
| Aug 26, 2020 | 30.13 |
| Aug 25, 2020 | 30.08 |
| Aug 24, 2020 | 30.05 |
| Aug 21, 2020 | 30.01 |
| Aug 20, 2020 | 29.96 |
| Aug 19, 2020 | 29.89 |
| Aug 18, 2020 | 29.80 |
| Aug 17, 2020 | 29.73 |
| Aug 14, 2020 | 29.67 |
| Aug 13, 2020 | 29.63 |
| Aug 12, 2020 | 29.54 |
| Aug 11, 2020 | 29.45 |
| Aug 10, 2020 | 29.33 |
| Aug 7, 2020 | 29.17 |
| Aug 6, 2020 | 29.01 |
| Aug 5, 2020 | 28.83 |
| Aug 4, 2020 | 28.70 |
| Aug 3, 2020 | 28.58 |
| Jul 31, 2020 | 28.50 |
| Jul 30, 2020 | 28.42 |
| Jul 29, 2020 | 28.33 |
| Jul 28, 2020 | 28.27 |
| Jul 27, 2020 | 28.21 |
| Jul 24, 2020 | 28.14 |
| Jul 23, 2020 | 28.07 |
| Jul 22, 2020 | 28.00 |
| Jul 21, 2020 | 27.95 |
| Jul 20, 2020 | 27.86 |
| Jul 17, 2020 | 27.80 |
| Jul 16, 2020 | 27.74 |
| Jul 15, 2020 | 27.69 |
| Jul 14, 2020 | 27.62 |
| Jul 13, 2020 | 27.60 |
| Jul 10, 2020 | 27.58 |
| Jul 9, 2020 | 27.55 |
| Jul 8, 2020 | 27.54 |
| Jul 7, 2020 | 27.54 |
| Jul 6, 2020 | 27.56 |
| Jul 2, 2020 | 27.57 |
| Jul 1, 2020 | 27.59 |
| Jun 30, 2020 | 27.64 |
| Jun 29, 2020 | 27.66 |
| Jun 26, 2020 | 27.72 |
| Jun 25, 2020 | 27.77 |
| Jun 24, 2020 | 27.79 |
| Jun 23, 2020 | 27.80 |
| Jun 22, 2020 | 27.81 |
| Jun 19, 2020 | 27.82 |
| Jun 18, 2020 | 27.84 |
| Jun 17, 2020 | 27.88 |
| Jun 16, 2020 | 27.93 |
| Jun 15, 2020 | 27.99 |
| Jun 12, 2020 | 28.06 |
| Jun 11, 2020 | 28.15 |
| Jun 10, 2020 | 28.22 |
| Jun 9, 2020 | 28.28 |
| Jun 8, 2020 | 28.36 |
| Jun 5, 2020 | 28.41 |
| Jun 4, 2020 | 28.50 |
| Jun 3, 2020 | 28.59 |
| Jun 2, 2020 | 28.68 |
| Jun 1, 2020 | 28.77 |
| May 29, 2020 | 28.86 |
| May 28, 2020 | 28.94 |
| May 27, 2020 | 29.01 |
| May 26, 2020 | 29.08 |
| May 22, 2020 | 29.15 |
| May 21, 2020 | 29.21 |
| May 20, 2020 | 29.27 |
| May 19, 2020 | 29.31 |
| May 18, 2020 | 29.36 |
| May 15, 2020 | 29.44 |
| May 14, 2020 | 29.50 |
| May 13, 2020 | 29.52 |
| May 12, 2020 | 29.55 |
| May 11, 2020 | 29.57 |
| May 8, 2020 | 29.60 |
| May 7, 2020 | 29.66 |
| May 6, 2020 | 29.75 |
| May 5, 2020 | 29.86 |
| May 4, 2020 | 30.00 |
| May 1, 2020 | 30.15 |
| Apr 30, 2020 | 30.31 |
| Apr 29, 2020 | 30.45 |
| Apr 28, 2020 | 30.57 |
| Apr 27, 2020 | 30.71 |
| Apr 24, 2020 | 30.83 |
| Apr 23, 2020 | 30.97 |
| Apr 22, 2020 | 31.08 |
| Apr 21, 2020 | 31.21 |
| Apr 20, 2020 | 31.33 |
| Apr 17, 2020 | 31.45 |
| Apr 16, 2020 | 31.57 |
| Apr 15, 2020 | 31.69 |
| Apr 14, 2020 | 31.79 |
| Apr 13, 2020 | 31.87 |
| Apr 9, 2020 | 31.95 |
| Apr 8, 2020 | 32.04 |
| Apr 7, 2020 | 32.15 |
| Apr 6, 2020 | 32.22 |
| Apr 3, 2020 | 32.29 |
| Apr 2, 2020 | 32.38 |
| Apr 1, 2020 | 32.45 |
| Mar 31, 2020 | 32.51 |
| Mar 30, 2020 | 32.59 |
| Mar 27, 2020 | 32.67 |
| Mar 26, 2020 | 32.77 |
| Mar 25, 2020 | 32.83 |
| Mar 24, 2020 | 32.89 |
| Mar 23, 2020 | 32.92 |
| Mar 20, 2020 | 32.98 |
| Mar 19, 2020 | 33.04 |
| Mar 18, 2020 | 33.11 |
| Mar 17, 2020 | 33.18 |
| Mar 16, 2020 | 33.26 |
| Mar 13, 2020 | 33.37 |
| Mar 12, 2020 | 33.42 |
| Mar 11, 2020 | 33.46 |
| Mar 10, 2020 | 33.49 |
| Mar 9, 2020 | 33.50 |
| Mar 6, 2020 | 33.52 |
| Mar 5, 2020 | 33.50 |
| Mar 4, 2020 | 33.47 |
| Mar 3, 2020 | 33.44 |
| Mar 2, 2020 | 33.42 |
| Feb 28, 2020 | 33.41 |
| Feb 27, 2020 | 33.38 |
| Feb 26, 2020 | 33.38 |
| Feb 25, 2020 | 33.36 |
| Feb 24, 2020 | 33.36 |
| Feb 21, 2020 | 33.38 |
| Feb 20, 2020 | 33.38 |
| Feb 19, 2020 | 33.38 |
| Feb 18, 2020 | 33.41 |
| Feb 14, 2020 | 33.46 |
| Feb 13, 2020 | 33.53 |
| Feb 12, 2020 | 33.59 |
| Feb 11, 2020 | 33.64 |
| Feb 10, 2020 | 33.70 |
| Feb 7, 2020 | 33.75 |
| Feb 6, 2020 | 33.79 |
| Feb 5, 2020 | 33.83 |
| Feb 4, 2020 | 33.84 |
| Feb 3, 2020 | 33.85 |
| Jan 31, 2020 | 33.85 |
| Jan 30, 2020 | 33.87 |
| Jan 29, 2020 | 33.90 |
| Jan 28, 2020 | 33.93 |
| Jan 27, 2020 | 33.99 |
| Jan 24, 2020 | 34.04 |
| Jan 23, 2020 | 34.08 |
| Jan 22, 2020 | 34.13 |
| Jan 21, 2020 | 34.17 |
| Jan 17, 2020 | 34.20 |
| Jan 16, 2020 | 34.27 |
| Jan 15, 2020 | 34.31 |
| Jan 14, 2020 | 34.38 |
| Jan 13, 2020 | 34.46 |
| Jan 10, 2020 | 34.51 |
| Jan 9, 2020 | 34.59 |
| Jan 8, 2020 | 34.64 |
| Jan 7, 2020 | 34.70 |
| Jan 6, 2020 | 34.77 |
| Jan 3, 2020 | 34.91 |
| Jan 2, 2020 | 35.05 |
| Dec 31, 2019 | 35.17 |
| Dec 30, 2019 | 35.25 |
| Dec 27, 2019 | 35.31 |
| Dec 26, 2019 | 35.36 |
| Dec 24, 2019 | 35.41 |
| Dec 23, 2019 | 35.48 |
| Dec 20, 2019 | 35.56 |
| Dec 19, 2019 | 35.66 |
| Dec 18, 2019 | 35.79 |
| Dec 17, 2019 | 35.89 |
| Dec 16, 2019 | 35.96 |
| Dec 13, 2019 | 36.02 |