Health Catalyst (HCAT) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Health Catalyst | 98.36 Mn | -10.46 Mn | 35.46 Mn | 5.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.17 |
| May 29, 2026 | 5.26 |
| May 28, 2026 | 5.34 |
| May 27, 2026 | 4.96 |
| May 26, 2026 | 4.86 |
| May 22, 2026 | 4.92 |
| May 21, 2026 | 4.88 |
| May 20, 2026 | 4.88 |
| May 19, 2026 | 4.79 |
| May 18, 2026 | 4.82 |
| May 15, 2026 | 4.54 |
| May 14, 2026 | 4.44 |
| May 13, 2026 | 5.11 |
| May 12, 2026 | 5.64 |
| May 11, 2026 | 5.26 |
| May 8, 2026 | 5.80 |
| May 7, 2026 | 6.06 |
| May 6, 2026 | 5.99 |
| May 5, 2026 | 6.10 |
| May 4, 2026 | 5.99 |
| May 1, 2026 | 5.53 |
| Apr 30, 2026 | 4.77 |
| Apr 29, 2026 | 4.84 |
| Apr 28, 2026 | 5.11 |
| Apr 27, 2026 | 5.22 |
| Apr 24, 2026 | 5.26 |
| Apr 23, 2026 | 5.07 |
| Apr 22, 2026 | 5.00 |
| Apr 21, 2026 | 5.03 |
| Apr 20, 2026 | 4.80 |
| Apr 17, 2026 | 5.03 |
| Apr 16, 2026 | 4.84 |
| Apr 15, 2026 | 4.69 |
| Apr 14, 2026 | 4.27 |
| Apr 13, 2026 | 4.04 |
| Apr 10, 2026 | 3.80 |
| Apr 9, 2026 | 3.85 |
| Apr 8, 2026 | 3.93 |
| Apr 7, 2026 | 4.19 |
| Apr 6, 2026 | 4.40 |
| Apr 2, 2026 | 4.46 |
| Apr 1, 2026 | 4.42 |
| Mar 31, 2026 | 4.84 |
| Mar 30, 2026 | 125.92 |
| Mar 27, 2026 | 117.38 |
| Mar 26, 2026 | 117.38 |
| Mar 25, 2026 | 117.38 |
| Mar 24, 2026 | 116.85 |
| Mar 23, 2026 | 129.12 |
| Mar 20, 2026 | 131.26 |
| Mar 19, 2026 | 129.65 |
| Mar 18, 2026 | 123.79 |
| Mar 17, 2026 | 124.85 |
| Mar 16, 2026 | 129.65 |
| Mar 13, 2026 | 140.86 |
| Mar 12, 2026 | 191.01 |
| Mar 11, 2026 | 198.48 |
| Mar 10, 2026 | 194.21 |
| Mar 9, 2026 | 203.82 |
| Mar 6, 2026 | 208.09 |
| Mar 5, 2026 | 205.95 |
| Mar 4, 2026 | 208.09 |
| Mar 3, 2026 | 183.54 |
| Mar 2, 2026 | 179.28 |
| Feb 27, 2026 | 172.87 |
| Feb 26, 2026 | 186.75 |
| Feb 25, 2026 | 191.01 |
| Feb 24, 2026 | 184.61 |
| Feb 23, 2026 | 181.41 |
| Feb 20, 2026 | 191.01 |
| Feb 19, 2026 | 198.48 |
| Feb 18, 2026 | 188.88 |
| Feb 17, 2026 | 184.61 |
| Feb 13, 2026 | 196.35 |
| Feb 12, 2026 | 196.35 |
| Feb 11, 2026 | 212.36 |
| Feb 10, 2026 | 219.83 |
| Feb 9, 2026 | 230.50 |
| Feb 6, 2026 | 229.43 |
| Feb 5, 2026 | 223.03 |
| Feb 4, 2026 | 231.56 |
| Feb 3, 2026 | 232.63 |
| Feb 2, 2026 | 245.44 |
| Jan 30, 2026 | 229.43 |
| Jan 29, 2026 | 230.50 |
| Jan 28, 2026 | 233.70 |
| Jan 27, 2026 | 236.90 |
| Jan 26, 2026 | 235.83 |
| Jan 23, 2026 | 240.10 |
| Jan 22, 2026 | 251.84 |
| Jan 21, 2026 | 245.44 |
| Jan 20, 2026 | 235.83 |
| Jan 16, 2026 | 246.50 |
| Jan 15, 2026 | 249.70 |
| Jan 14, 2026 | 246.50 |
| Jan 13, 2026 | 256.11 |
| Jan 12, 2026 | 262.51 |
| Jan 9, 2026 | 263.58 |
| Jan 8, 2026 | 261.44 |
| Jan 7, 2026 | 266.78 |
| Jan 6, 2026 | 253.97 |
| Jan 5, 2026 | 244.37 |
| Jan 2, 2026 | 243.30 |
| Dec 31, 2025 | 255.04 |
| Dec 30, 2025 | -14.54 |
| Dec 29, 2025 | -15.39 |
| Dec 26, 2025 | -14.78 |
| Dec 24, 2025 | -14.54 |
| Dec 23, 2025 | -14.36 |
| Dec 22, 2025 | -14.90 |
| Dec 19, 2025 | -14.36 |
| Dec 18, 2025 | -14.48 |
| Dec 17, 2025 | -14.60 |
| Dec 16, 2025 | -14.90 |
| Dec 15, 2025 | -14.36 |
| Dec 12, 2025 | -15.03 |
| Dec 11, 2025 | -15.64 |
| Dec 10, 2025 | -16.13 |
| Dec 9, 2025 | -15.94 |
| Dec 8, 2025 | -16.13 |
| Dec 5, 2025 | -15.88 |
| Dec 4, 2025 | -16.43 |
| Dec 3, 2025 | -16.62 |
| Dec 2, 2025 | -16.86 |
| Dec 1, 2025 | -17.78 |
| Nov 28, 2025 | -18.26 |
| Nov 26, 2025 | -17.84 |
| Nov 25, 2025 | -16.92 |
| Nov 24, 2025 | -15.33 |
| Nov 21, 2025 | -14.42 |
| Nov 20, 2025 | -12.40 |
| Nov 19, 2025 | -12.89 |
| Nov 18, 2025 | -13.26 |
| Nov 17, 2025 | -13.68 |
| Nov 14, 2025 | -13.84 |
| Nov 13, 2025 | -14.36 |
| Nov 12, 2025 | -15.03 |
| Nov 11, 2025 | -16.43 |
| Nov 10, 2025 | -17.41 |
| Nov 7, 2025 | -17.29 |
| Nov 6, 2025 | -18.08 |
| Nov 5, 2025 | -18.63 |
| Nov 4, 2025 | -18.51 |
| Nov 3, 2025 | -19.18 |
| Oct 31, 2025 | -19.73 |
| Oct 30, 2025 | -20.04 |
| Oct 29, 2025 | -20.40 |
| Oct 28, 2025 | -20.65 |
| Oct 27, 2025 | -21.14 |
| Oct 24, 2025 | -19.79 |
| Oct 23, 2025 | -18.69 |
| Oct 22, 2025 | -19.30 |
| Oct 21, 2025 | -19.43 |
| Oct 20, 2025 | -19.06 |
| Oct 17, 2025 | -18.63 |
| Oct 16, 2025 | -18.88 |
| Oct 15, 2025 | -18.69 |
| Oct 14, 2025 | -17.71 |
| Oct 13, 2025 | -16.55 |
| Oct 10, 2025 | -16.19 |
| Oct 9, 2025 | -16.98 |
| Oct 8, 2025 | -17.41 |
| Oct 7, 2025 | -17.41 |
| Oct 6, 2025 | -18.08 |
| Oct 3, 2025 | -18.08 |
| Oct 2, 2025 | -17.10 |
| Oct 1, 2025 | -17.17 |
| Sep 30, 2025 | -17.41 |
| Sep 29, 2025 | -31.85 |
| Sep 26, 2025 | -30.54 |
| Sep 25, 2025 | -30.65 |
| Sep 24, 2025 | -31.19 |
| Sep 23, 2025 | -31.08 |
| Sep 22, 2025 | -32.17 |
| Sep 19, 2025 | -31.52 |
| Sep 18, 2025 | -32.94 |
| Sep 17, 2025 | -30.65 |
| Sep 16, 2025 | -31.41 |
| Sep 15, 2025 | -32.83 |
| Sep 12, 2025 | -34.14 |
| Sep 11, 2025 | -35.34 |
| Sep 10, 2025 | -35.55 |
| Sep 9, 2025 | -37.08 |
| Sep 8, 2025 | -36.86 |
| Sep 5, 2025 | -36.86 |
| Sep 4, 2025 | -35.99 |
| Sep 3, 2025 | -35.34 |
| Sep 2, 2025 | -37.08 |
| Aug 29, 2025 | -36.97 |
| Aug 28, 2025 | -39.81 |
| Aug 27, 2025 | -40.24 |
| Aug 26, 2025 | -38.17 |
| Aug 25, 2025 | -36.43 |
| Aug 22, 2025 | -35.77 |
| Aug 21, 2025 | -33.37 |
| Aug 20, 2025 | -31.85 |
| Aug 19, 2025 | -32.72 |
| Aug 18, 2025 | -32.72 |
| Aug 15, 2025 | -31.85 |
| Aug 14, 2025 | -31.90 |
| Aug 13, 2025 | -35.12 |
| Aug 12, 2025 | -32.72 |
| Aug 11, 2025 | -29.45 |
| Aug 8, 2025 | -30.86 |
| Aug 7, 2025 | -40.24 |
| Aug 6, 2025 | -41.66 |
| Aug 5, 2025 | -41.66 |
| Aug 4, 2025 | -39.59 |
| Aug 1, 2025 | -38.39 |
| Jul 31, 2025 | -39.81 |
| Jul 30, 2025 | -40.14 |
| Jul 29, 2025 | -42.75 |
| Jul 28, 2025 | -44.61 |
| Jul 25, 2025 | -42.32 |
| Jul 24, 2025 | -41.99 |
| Jul 23, 2025 | -44.17 |
| Jul 22, 2025 | -42.97 |
| Jul 21, 2025 | -42.21 |
| Jul 18, 2025 | -39.81 |
| Jul 17, 2025 | -40.90 |
| Jul 16, 2025 | -41.33 |
| Jul 15, 2025 | -40.79 |
| Jul 14, 2025 | -42.10 |
| Jul 11, 2025 | -42.43 |
| Jul 10, 2025 | -43.52 |
| Jul 9, 2025 | -43.95 |
| Jul 8, 2025 | -44.06 |
| Jul 7, 2025 | -43.08 |
| Jul 3, 2025 | -44.28 |
| Jul 2, 2025 | -44.28 |
| Jul 1, 2025 | -44.17 |
| Jun 30, 2025 | -41.12 |
| Jun 27, 2025 | 57.03 |
| Jun 26, 2025 | 56.05 |
| Jun 25, 2025 | 56.43 |
| Jun 24, 2025 | 56.05 |
| Jun 23, 2025 | 56.05 |
| Jun 20, 2025 | 53.88 |
| Jun 18, 2025 | 54.63 |
| Jun 17, 2025 | 57.03 |
| Jun 16, 2025 | 58.07 |
| Jun 13, 2025 | 56.80 |
| Jun 12, 2025 | 59.57 |
| Jun 11, 2025 | 59.27 |
| Jun 10, 2025 | 61.97 |
| Jun 9, 2025 | 62.27 |
| Jun 6, 2025 | 61.37 |
| Jun 5, 2025 | 57.48 |
| Jun 4, 2025 | 59.12 |
| Jun 3, 2025 | 60.47 |
| Jun 2, 2025 | 56.73 |
| May 30, 2025 | 56.88 |
| May 29, 2025 | 55.98 |
| May 28, 2025 | 55.08 |
| May 27, 2025 | 56.58 |
| May 23, 2025 | 54.63 |
| May 22, 2025 | 54.71 |
| May 21, 2025 | 55.98 |
| May 20, 2025 | 58.97 |
| May 19, 2025 | 58.37 |
| May 16, 2025 | 60.77 |
| May 15, 2025 | 61.52 |
| May 14, 2025 | 62.56 |
| May 13, 2025 | 64.21 |
| May 12, 2025 | 67.65 |
| May 9, 2025 | 61.82 |
| May 8, 2025 | 62.56 |
| May 7, 2025 | 59.42 |
| May 6, 2025 | 60.92 |
| May 5, 2025 | 60.92 |
| May 2, 2025 | 62.71 |
| May 1, 2025 | 59.72 |
| Apr 30, 2025 | 59.12 |
| Apr 29, 2025 | 60.92 |
| Apr 28, 2025 | 60.77 |
| Apr 25, 2025 | 61.37 |
| Apr 24, 2025 | 59.57 |
| Apr 23, 2025 | 58.37 |
| Apr 22, 2025 | 54.78 |
| Apr 21, 2025 | 53.58 |
| Apr 17, 2025 | 57.48 |
| Apr 16, 2025 | 56.13 |
| Apr 15, 2025 | 55.38 |
| Apr 14, 2025 | 57.48 |
| Apr 11, 2025 | 58.82 |
| Apr 10, 2025 | 57.33 |
| Apr 9, 2025 | 60.17 |
| Apr 8, 2025 | 57.18 |
| Apr 7, 2025 | 59.72 |
| Apr 4, 2025 | 60.02 |
| Apr 3, 2025 | 61.97 |
| Apr 2, 2025 | 66.61 |
| Apr 1, 2025 | 64.81 |
| Mar 31, 2025 | 67.80 |
| Mar 28, 2025 | 18.83 |
| Mar 27, 2025 | 19.03 |
| Mar 26, 2025 | 18.74 |
| Mar 25, 2025 | 18.49 |
| Mar 24, 2025 | 18.45 |
| Mar 21, 2025 | 18.25 |
| Mar 20, 2025 | 17.92 |
| Mar 19, 2025 | 18.66 |
| Mar 18, 2025 | 18.41 |
| Mar 17, 2025 | 18.41 |
| Mar 14, 2025 | 17.13 |
| Mar 13, 2025 | 17.01 |
| Mar 12, 2025 | 18.33 |
| Mar 11, 2025 | 17.25 |
| Mar 10, 2025 | 16.43 |
| Mar 7, 2025 | 17.75 |
| Mar 6, 2025 | 18.33 |
| Mar 5, 2025 | 18.83 |
| Mar 4, 2025 | 18.70 |
| Mar 3, 2025 | 19.03 |
| Feb 28, 2025 | 19.32 |
| Feb 27, 2025 | 18.16 |
| Feb 26, 2025 | 20.44 |
| Feb 25, 2025 | 20.48 |
| Feb 24, 2025 | 20.73 |
| Feb 21, 2025 | 21.64 |
| Feb 20, 2025 | 22.30 |
| Feb 19, 2025 | 22.96 |
| Feb 18, 2025 | 22.34 |
| Feb 14, 2025 | 22.43 |
| Feb 13, 2025 | 22.96 |
| Feb 12, 2025 | 22.51 |
| Feb 11, 2025 | 22.76 |
| Feb 10, 2025 | 23.79 |
| Feb 7, 2025 | 23.58 |
| Feb 6, 2025 | 22.72 |
| Feb 5, 2025 | 24.37 |
| Feb 4, 2025 | 23.25 |
| Feb 3, 2025 | 22.63 |
| Jan 31, 2025 | 23.29 |
| Jan 30, 2025 | 22.84 |
| Jan 29, 2025 | 23.29 |
| Jan 28, 2025 | 24.00 |
| Jan 27, 2025 | 23.50 |
| Jan 24, 2025 | 23.87 |
| Jan 23, 2025 | 23.96 |
| Jan 22, 2025 | 23.21 |
| Jan 21, 2025 | 23.50 |
| Jan 17, 2025 | 22.72 |
| Jan 16, 2025 | 22.76 |
| Jan 15, 2025 | 23.83 |
| Jan 14, 2025 | 24.41 |
| Jan 13, 2025 | 26.85 |
| Jan 10, 2025 | 28.51 |
| Jan 8, 2025 | 30.45 |
| Jan 7, 2025 | 28.88 |
| Jan 6, 2025 | 30.62 |
| Jan 3, 2025 | 30.70 |
| Jan 2, 2025 | 30.35 |
| Dec 31, 2024 | 29.25 |
| Dec 30, 2024 | -351.97 |
| Dec 27, 2024 | -355.49 |
| Dec 26, 2024 | -355.99 |
| Dec 24, 2024 | -346.45 |
| Dec 23, 2024 | -348.46 |
| Dec 20, 2024 | -355.99 |
| Dec 19, 2024 | -349.97 |
| Dec 18, 2024 | -365.03 |
| Dec 17, 2024 | -384.11 |
| Dec 16, 2024 | -394.15 |
| Dec 13, 2024 | -401.18 |
| Dec 12, 2024 | -402.18 |
| Dec 11, 2024 | -419.76 |
| Dec 10, 2024 | -420.26 |
| Dec 9, 2024 | -418.75 |
| Dec 6, 2024 | -419.26 |
| Dec 5, 2024 | -414.23 |
| Dec 4, 2024 | -398.17 |
| Dec 3, 2024 | -398.67 |
| Dec 2, 2024 | -452.90 |
| Nov 29, 2024 | -443.36 |
| Nov 27, 2024 | -434.32 |
| Nov 26, 2024 | -426.79 |
| Nov 25, 2024 | -427.79 |
| Nov 22, 2024 | -408.21 |
| Nov 21, 2024 | -384.61 |
| Nov 20, 2024 | -369.55 |
| Nov 19, 2024 | -378.59 |
| Nov 18, 2024 | -378.08 |
| Nov 15, 2024 | -384.11 |
| Nov 14, 2024 | -424.28 |
| Nov 13, 2024 | -434.82 |
| Nov 12, 2024 | -408.21 |
| Nov 11, 2024 | -417.75 |
| Nov 8, 2024 | -413.73 |
| Nov 7, 2024 | -444.86 |
| Nov 6, 2024 | -414.23 |
| Nov 5, 2024 | -389.63 |
| Nov 4, 2024 | -385.61 |
| Nov 1, 2024 | -386.62 |
| Oct 31, 2024 | -390.13 |
| Oct 30, 2024 | -403.69 |
| Oct 29, 2024 | -397.16 |
| Oct 28, 2024 | -398.17 |
| Oct 25, 2024 | -384.61 |
| Oct 24, 2024 | -390.64 |
| Oct 23, 2024 | -405.70 |
| Oct 22, 2024 | -433.31 |
| Oct 21, 2024 | -431.81 |
| Oct 18, 2024 | -434.82 |
| Oct 17, 2024 | -434.32 |
| Oct 16, 2024 | -437.83 |
| Oct 15, 2024 | -427.79 |
| Oct 14, 2024 | -413.23 |
| Oct 11, 2024 | -408.71 |
| Oct 10, 2024 | -394.15 |
| Oct 9, 2024 | -397.16 |
| Oct 8, 2024 | -393.15 |
| Oct 7, 2024 | -382.60 |
| Oct 4, 2024 | -386.62 |
| Oct 3, 2024 | -383.10 |
| Oct 2, 2024 | -396.66 |
| Oct 1, 2024 | -404.19 |
| Sep 30, 2024 | -408.71 |
| Sep 27, 2024 | -119.79 |
| Sep 26, 2024 | -120.94 |
| Sep 25, 2024 | -118.64 |
| Sep 24, 2024 | -116.47 |
| Sep 23, 2024 | -118.20 |
| Sep 20, 2024 | -125.27 |
| Sep 19, 2024 | -127.29 |
| Sep 18, 2024 | -125.99 |
| Sep 17, 2024 | -125.41 |
| Sep 16, 2024 | -122.82 |
| Sep 13, 2024 | -121.66 |
| Sep 12, 2024 | -115.61 |
| Sep 11, 2024 | -114.60 |
| Sep 10, 2024 | -113.16 |
| Sep 9, 2024 | -107.83 |
| Sep 6, 2024 | -105.09 |
| Sep 5, 2024 | -106.38 |
| Sep 4, 2024 | -108.69 |
| Sep 3, 2024 | -104.51 |
| Aug 30, 2024 | -103.64 |
| Aug 29, 2024 | -99.75 |
| Aug 28, 2024 | -98.31 |
| Aug 27, 2024 | -99.61 |
| Aug 26, 2024 | -103.21 |
| Aug 23, 2024 | -104.80 |
| Aug 22, 2024 | -101.77 |
| Aug 21, 2024 | -103.07 |
| Aug 20, 2024 | -101.63 |
| Aug 19, 2024 | -98.60 |
| Aug 16, 2024 | -97.37 |
| Aug 15, 2024 | -97.59 |
| Aug 14, 2024 | -91.10 |
| Aug 13, 2024 | -92.98 |
| Aug 12, 2024 | -91.68 |
| Aug 9, 2024 | -95.86 |
| Aug 8, 2024 | -108.83 |
| Aug 7, 2024 | -78.99 |
| Aug 6, 2024 | -85.48 |
| Aug 5, 2024 | -86.78 |
| Aug 2, 2024 | -96.73 |
| Aug 1, 2024 | -102.49 |
| Jul 31, 2024 | -106.24 |
| Jul 30, 2024 | -109.99 |
| Jul 29, 2024 | -110.85 |
| Jul 26, 2024 | -111.43 |
| Jul 25, 2024 | -112.29 |
| Jul 24, 2024 | -109.84 |
| Jul 23, 2024 | -112.01 |
| Jul 22, 2024 | -106.53 |
| Jul 19, 2024 | -104.65 |
| Jul 18, 2024 | -100.04 |
| Jul 17, 2024 | -105.52 |
| Jul 16, 2024 | -105.95 |
| Jul 15, 2024 | -93.84 |
| Jul 12, 2024 | -93.27 |
| Jul 11, 2024 | -91.68 |
| Jul 10, 2024 | -84.47 |
| Jul 9, 2024 | -88.51 |
| Jul 8, 2024 | -89.66 |
| Jul 5, 2024 | -89.23 |
| Jul 3, 2024 | -89.09 |
| Jul 2, 2024 | -87.93 |
| Jul 1, 2024 | -87.50 |
| Jun 28, 2024 | -21.55 |
| Jun 27, 2024 | -20.40 |
| Jun 26, 2024 | -20.57 |
| Jun 25, 2024 | -20.40 |
| Jun 24, 2024 | -20.40 |
| Jun 21, 2024 | -20.67 |
| Jun 20, 2024 | -20.37 |
| Jun 18, 2024 | -21.38 |
| Jun 17, 2024 | -21.65 |
| Jun 14, 2024 | -21.79 |
| Jun 13, 2024 | -21.31 |
| Jun 12, 2024 | -22.53 |
| Jun 11, 2024 | -22.06 |
| Jun 10, 2024 | -22.53 |
| Jun 7, 2024 | -21.92 |
| Jun 6, 2024 | -22.33 |
| Jun 5, 2024 | -22.60 |
| Jun 4, 2024 | -22.36 |
| Jun 3, 2024 | -21.68 |
| May 31, 2024 | -22.36 |
| May 30, 2024 | -21.95 |
| May 29, 2024 | -22.06 |
| May 28, 2024 | -23.03 |
| May 24, 2024 | -22.70 |
| May 23, 2024 | -22.43 |
| May 22, 2024 | -23.10 |
| May 21, 2024 | -22.83 |
| May 20, 2024 | -23.32 |
| May 17, 2024 | -23.44 |
| May 16, 2024 | -23.71 |
| May 15, 2024 | -22.86 |
| May 14, 2024 | -23.07 |
| May 13, 2024 | -22.90 |
| May 10, 2024 | -21.62 |
| May 9, 2024 | -22.49 |
| May 8, 2024 | -22.43 |
| May 7, 2024 | -22.86 |
| May 6, 2024 | -23.44 |
| May 3, 2024 | -21.85 |
| May 2, 2024 | -22.06 |
| May 1, 2024 | -21.28 |
| Apr 30, 2024 | -20.98 |
| Apr 29, 2024 | -21.38 |
| Apr 26, 2024 | -20.34 |
| Apr 25, 2024 | -18.89 |
| Apr 24, 2024 | -20.34 |
| Apr 23, 2024 | -18.89 |
| Apr 22, 2024 | -18.75 |
| Apr 19, 2024 | -18.82 |
| Apr 18, 2024 | -19.21 |
| Apr 17, 2024 | -18.97 |
| Apr 16, 2024 | -18.65 |
| Apr 15, 2024 | -19.12 |
| Apr 12, 2024 | -20.54 |
| Apr 11, 2024 | -21.58 |
| Apr 10, 2024 | -21.01 |
| Apr 9, 2024 | -22.53 |
| Apr 8, 2024 | -22.26 |
| Apr 5, 2024 | -22.19 |
| Apr 4, 2024 | -22.49 |
| Apr 3, 2024 | -22.56 |
| Apr 2, 2024 | -23.47 |
| Apr 1, 2024 | -24.55 |
| Mar 28, 2024 | -12.84 |
| Mar 27, 2024 | -12.69 |
| Mar 26, 2024 | -12.77 |
| Mar 25, 2024 | -12.74 |
| Mar 22, 2024 | -13.32 |
| Mar 21, 2024 | -13.83 |
| Mar 20, 2024 | -13.73 |
| Mar 19, 2024 | -13.50 |
| Mar 18, 2024 | -12.98 |
| Mar 15, 2024 | -13.33 |
| Mar 14, 2024 | -13.30 |
| Mar 13, 2024 | -13.88 |
| Mar 12, 2024 | -13.90 |
| Mar 11, 2024 | -14.63 |
| Mar 8, 2024 | -14.90 |
| Mar 7, 2024 | -15.19 |
| Mar 6, 2024 | -15.12 |
| Mar 5, 2024 | -14.75 |
| Mar 4, 2024 | -14.07 |
| Mar 1, 2024 | -13.74 |
| Feb 29, 2024 | -14.19 |
| Feb 28, 2024 | -13.91 |
| Feb 27, 2024 | -14.17 |
| Feb 26, 2024 | -13.16 |
| Feb 23, 2024 | -13.27 |
| Feb 22, 2024 | -14.44 |
| Feb 21, 2024 | -15.55 |
| Feb 20, 2024 | -16.56 |
| Feb 16, 2024 | -16.76 |
| Feb 15, 2024 | -17.10 |
| Feb 14, 2024 | -16.11 |
| Feb 13, 2024 | -16.37 |
| Feb 12, 2024 | -17.49 |
| Feb 9, 2024 | -16.71 |
| Feb 8, 2024 | -16.54 |
| Feb 7, 2024 | -16.68 |
| Feb 6, 2024 | -16.95 |
| Feb 5, 2024 | -16.39 |
| Feb 2, 2024 | -16.91 |
| Feb 1, 2024 | -16.85 |
| Jan 31, 2024 | -16.66 |
| Jan 30, 2024 | -17.53 |
| Jan 29, 2024 | -18.35 |
| Jan 26, 2024 | -17.56 |
| Jan 25, 2024 | -16.95 |
| Jan 24, 2024 | -16.15 |
| Jan 23, 2024 | -15.84 |
| Jan 22, 2024 | -16.32 |
| Jan 19, 2024 | -15.74 |
| Jan 18, 2024 | -16.76 |
| Jan 17, 2024 | -17.12 |
| Jan 16, 2024 | -18.50 |
| Jan 12, 2024 | -18.74 |
| Jan 11, 2024 | -19.11 |
| Jan 10, 2024 | -18.76 |
| Jan 9, 2024 | -18.14 |
| Jan 8, 2024 | -16.73 |
| Jan 5, 2024 | -16.27 |
| Jan 4, 2024 | -15.72 |
| Jan 3, 2024 | -15.62 |
| Jan 2, 2024 | -15.55 |
| Dec 29, 2023 | -16.29 |
| Dec 28, 2023 | -16.83 |
| Dec 27, 2023 | -16.83 |
| Dec 26, 2023 | -16.72 |
| Dec 22, 2023 | -16.83 |
| Dec 21, 2023 | -16.64 |
| Dec 20, 2023 | -15.85 |
| Dec 19, 2023 | -16.39 |
| Dec 18, 2023 | -15.12 |
| Dec 15, 2023 | -15.39 |
| Dec 14, 2023 | -15.60 |
| Dec 13, 2023 | -14.47 |
| Dec 12, 2023 | -12.91 |
| Dec 11, 2023 | -12.82 |
| Dec 8, 2023 | -13.65 |
| Dec 7, 2023 | -13.54 |
| Dec 6, 2023 | -13.58 |
| Dec 5, 2023 | -13.21 |
| Dec 4, 2023 | -13.56 |
| Dec 1, 2023 | -13.38 |
| Nov 30, 2023 | -12.63 |
| Nov 29, 2023 | -13.00 |
| Nov 28, 2023 | -13.04 |
| Nov 27, 2023 | -13.05 |
| Nov 24, 2023 | -13.45 |
| Nov 22, 2023 | -13.58 |
| Nov 21, 2023 | -13.26 |
| Nov 20, 2023 | -13.63 |
| Nov 17, 2023 | -13.70 |
| Nov 16, 2023 | -13.82 |
| Nov 15, 2023 | -14.10 |
| Nov 14, 2023 | -14.67 |
| Nov 13, 2023 | -12.98 |
| Nov 10, 2023 | -11.80 |
| Nov 9, 2023 | -12.15 |
| Nov 8, 2023 | -12.98 |
| Nov 7, 2023 | -12.66 |
| Nov 6, 2023 | -12.73 |
| Nov 3, 2023 | -13.37 |
| Nov 2, 2023 | -12.96 |
| Nov 1, 2023 | -12.71 |
| Oct 31, 2023 | -13.17 |
| Oct 30, 2023 | -12.64 |
| Oct 27, 2023 | -12.06 |
| Oct 26, 2023 | -11.92 |
| Oct 25, 2023 | -12.47 |
| Oct 24, 2023 | -13.33 |
| Oct 23, 2023 | -13.30 |
| Oct 20, 2023 | -13.70 |
| Oct 19, 2023 | -14.33 |
| Oct 18, 2023 | -14.84 |
| Oct 17, 2023 | -15.35 |
| Oct 16, 2023 | -14.91 |
| Oct 13, 2023 | -14.68 |
| Oct 12, 2023 | -15.25 |
| Oct 11, 2023 | -16.21 |
| Oct 10, 2023 | -17.32 |
| Oct 9, 2023 | -17.11 |
| Oct 6, 2023 | -17.32 |
| Oct 5, 2023 | -17.09 |
| Oct 4, 2023 | -17.41 |
| Oct 3, 2023 | -17.18 |
| Oct 2, 2023 | -17.87 |
| Sep 29, 2023 | -12.35 |
| Sep 28, 2023 | -11.79 |
| Sep 27, 2023 | -11.41 |
| Sep 26, 2023 | -11.45 |
| Sep 25, 2023 | -12.01 |
| Sep 22, 2023 | -11.92 |
| Sep 21, 2023 | -12.07 |
| Sep 20, 2023 | -12.95 |
| Sep 19, 2023 | -12.58 |
| Sep 18, 2023 | -12.74 |
| Sep 15, 2023 | -12.71 |
| Sep 14, 2023 | -13.44 |
| Sep 13, 2023 | -13.66 |
| Sep 12, 2023 | -13.56 |
| Sep 11, 2023 | -13.89 |
| Sep 8, 2023 | -14.23 |
| Sep 7, 2023 | -14.48 |
| Sep 6, 2023 | -14.54 |
| Sep 5, 2023 | -13.98 |
| Sep 1, 2023 | -14.30 |
| Aug 31, 2023 | -14.27 |
| Aug 30, 2023 | -13.99 |
| Aug 29, 2023 | -13.84 |
| Aug 28, 2023 | -14.30 |
| Aug 25, 2023 | -14.12 |
| Aug 24, 2023 | -14.37 |
| Aug 23, 2023 | -14.44 |
| Aug 22, 2023 | -14.33 |
| Aug 21, 2023 | -14.44 |
| Aug 18, 2023 | -14.55 |
| Aug 17, 2023 | -14.84 |
| Aug 16, 2023 | -15.11 |
| Aug 15, 2023 | -15.50 |
| Aug 14, 2023 | -15.50 |
| Aug 11, 2023 | -15.70 |
| Aug 10, 2023 | -15.12 |
| Aug 9, 2023 | -15.21 |
| Aug 8, 2023 | -15.81 |
| Aug 7, 2023 | -16.53 |
| Aug 4, 2023 | -16.87 |
| Aug 3, 2023 | -17.22 |
| Aug 2, 2023 | -17.15 |
| Aug 1, 2023 | -17.48 |
| Jul 31, 2023 | -17.12 |
| Jul 28, 2023 | -16.65 |
| Jul 27, 2023 | -16.00 |
| Jul 26, 2023 | -16.27 |
| Jul 25, 2023 | -15.88 |
| Jul 24, 2023 | -15.56 |
| Jul 21, 2023 | -15.68 |
| Jul 20, 2023 | -15.34 |
| Jul 19, 2023 | -15.56 |
| Jul 18, 2023 | -15.42 |
| Jul 17, 2023 | -15.27 |
| Jul 14, 2023 | -15.01 |
| Jul 13, 2023 | -15.15 |
| Jul 12, 2023 | -15.15 |
| Jul 11, 2023 | -15.12 |
| Jul 10, 2023 | -15.03 |
| Jul 7, 2023 | -14.16 |
| Jul 6, 2023 | -13.60 |
| Jul 5, 2023 | -14.39 |
| Jul 3, 2023 | -14.92 |
| Jun 30, 2023 | -15.26 |
| Jun 29, 2023 | -15.42 |
| Jun 28, 2023 | -15.25 |
| Jun 27, 2023 | -14.70 |
| Jun 26, 2023 | -14.13 |
| Jun 23, 2023 | -14.50 |
| Jun 22, 2023 | -14.93 |
| Jun 21, 2023 | -14.82 |
| Jun 20, 2023 | -15.49 |
| Jun 16, 2023 | -15.26 |
| Jun 15, 2023 | -15.59 |
| Jun 14, 2023 | -14.75 |
| Jun 13, 2023 | -14.95 |
| Jun 12, 2023 | -14.77 |
| Jun 9, 2023 | -14.32 |
| Jun 8, 2023 | -14.60 |
| Jun 7, 2023 | -14.95 |
| Jun 6, 2023 | -15.37 |
| Jun 5, 2023 | -14.97 |
| Jun 2, 2023 | -15.05 |
| Jun 1, 2023 | -14.13 |
| May 31, 2023 | -14.12 |
| May 30, 2023 | -13.96 |
| May 26, 2023 | -13.84 |
| May 25, 2023 | -13.48 |
| May 24, 2023 | -13.86 |
| May 23, 2023 | -13.82 |
| May 22, 2023 | -14.01 |
| May 19, 2023 | -13.42 |
| May 18, 2023 | -13.42 |
| May 17, 2023 | -13.55 |
| May 16, 2023 | -13.68 |
| May 15, 2023 | -13.93 |
| May 12, 2023 | -12.99 |
| May 11, 2023 | -12.40 |
| May 10, 2023 | -12.36 |
| May 9, 2023 | -14.98 |
| May 8, 2023 | -15.25 |
| May 5, 2023 | -15.23 |
| May 4, 2023 | -15.21 |
| May 3, 2023 | -15.75 |
| May 2, 2023 | -15.54 |
| May 1, 2023 | -16.28 |
| Apr 28, 2023 | -15.80 |
| Apr 27, 2023 | -15.40 |
| Apr 26, 2023 | -15.05 |
| Apr 25, 2023 | -15.31 |
| Apr 24, 2023 | -16.31 |
| Apr 21, 2023 | -16.45 |
| Apr 20, 2023 | -15.81 |
| Apr 19, 2023 | -16.21 |
| Apr 18, 2023 | -16.41 |
| Apr 17, 2023 | -16.07 |
| Apr 14, 2023 | -16.16 |
| Apr 13, 2023 | -16.06 |
| Apr 12, 2023 | -15.89 |
| Apr 11, 2023 | -16.21 |
| Apr 10, 2023 | -16.06 |
| Apr 6, 2023 | -15.86 |
| Apr 5, 2023 | -15.57 |
| Apr 4, 2023 | -15.67 |
| Apr 3, 2023 | -14.88 |
| Mar 31, 2023 | -14.63 |
| Mar 30, 2023 | -16.33 |
| Mar 29, 2023 | -16.23 |
| Mar 28, 2023 | -16.16 |
| Mar 27, 2023 | -16.50 |
| Mar 24, 2023 | -16.57 |
| Mar 23, 2023 | -17.08 |
| Mar 22, 2023 | -17.32 |
| Mar 21, 2023 | -17.42 |
| Mar 20, 2023 | -16.37 |
| Mar 17, 2023 | -16.32 |
| Mar 16, 2023 | -17.06 |
| Mar 15, 2023 | -17.19 |
| Mar 14, 2023 | -16.96 |
| Mar 13, 2023 | -16.70 |
| Mar 10, 2023 | -16.89 |
| Mar 9, 2023 | -17.94 |
| Mar 8, 2023 | -18.96 |
| Mar 7, 2023 | -19.17 |
| Mar 6, 2023 | -19.33 |
| Mar 3, 2023 | -20.28 |
| Mar 2, 2023 | -19.86 |
| Mar 1, 2023 | -20.55 |
| Feb 28, 2023 | -20.03 |
| Feb 27, 2023 | -19.16 |
| Feb 24, 2023 | -19.34 |
| Feb 23, 2023 | -19.70 |
| Feb 22, 2023 | -19.39 |
| Feb 21, 2023 | -18.70 |
| Feb 17, 2023 | -19.40 |
| Feb 16, 2023 | -19.98 |
| Feb 15, 2023 | -20.72 |
| Feb 14, 2023 | -20.09 |
| Feb 13, 2023 | -20.02 |
| Feb 10, 2023 | -19.92 |
| Feb 9, 2023 | -20.23 |
| Feb 8, 2023 | -20.69 |
| Feb 7, 2023 | -21.01 |
| Feb 6, 2023 | -20.41 |
| Feb 3, 2023 | -20.88 |
| Feb 2, 2023 | -21.18 |
| Feb 1, 2023 | -19.83 |
| Jan 31, 2023 | -19.95 |
| Jan 30, 2023 | -19.33 |
| Jan 27, 2023 | -19.66 |
| Jan 26, 2023 | -19.57 |
| Jan 25, 2023 | -18.61 |
| Jan 24, 2023 | -18.87 |
| Jan 23, 2023 | -19.20 |
| Jan 20, 2023 | -18.50 |
| Jan 19, 2023 | -18.27 |
| Jan 18, 2023 | -17.85 |
| Jan 17, 2023 | -18.17 |
| Jan 13, 2023 | -17.39 |
| Jan 12, 2023 | -16.92 |
| Jan 11, 2023 | -16.24 |
| Jan 10, 2023 | -15.34 |
| Jan 9, 2023 | -15.04 |
| Jan 6, 2023 | -15.48 |
| Jan 5, 2023 | -14.68 |
| Jan 4, 2023 | -15.56 |
| Jan 3, 2023 | -14.91 |
| Dec 30, 2022 | -26.84 |
| Dec 29, 2022 | -26.61 |
| Dec 28, 2022 | -25.04 |
| Dec 27, 2022 | -25.02 |
| Dec 23, 2022 | -26.00 |
| Dec 22, 2022 | -26.26 |
| Dec 21, 2022 | -27.01 |
| Dec 20, 2022 | -26.33 |
| Dec 19, 2022 | -26.10 |
| Dec 16, 2022 | -27.24 |
| Dec 15, 2022 | -26.71 |
| Dec 14, 2022 | -28.25 |
| Dec 13, 2022 | -28.58 |
| Dec 12, 2022 | -26.76 |
| Dec 9, 2022 | -27.49 |
| Dec 8, 2022 | -27.62 |
| Dec 7, 2022 | -27.01 |
| Dec 6, 2022 | -25.32 |
| Dec 5, 2022 | -27.37 |
| Dec 2, 2022 | -26.91 |
| Dec 1, 2022 | -26.86 |
| Nov 30, 2022 | -26.46 |
| Nov 29, 2022 | -24.31 |
| Nov 28, 2022 | -23.38 |
| Nov 25, 2022 | -24.69 |
| Nov 23, 2022 | -25.20 |
| Nov 22, 2022 | -23.66 |
| Nov 21, 2022 | -23.28 |
| Nov 18, 2022 | -24.72 |
| Nov 17, 2022 | -24.77 |
| Nov 16, 2022 | -25.55 |
| Nov 15, 2022 | -27.57 |
| Nov 14, 2022 | -24.79 |
| Nov 11, 2022 | -24.79 |
| Nov 10, 2022 | -23.07 |
| Nov 9, 2022 | -20.15 |
| Nov 8, 2022 | -16.33 |
| Nov 7, 2022 | -17.34 |
| Nov 4, 2022 | -17.82 |
| Nov 3, 2022 | -18.30 |
| Nov 2, 2022 | -20.55 |
| Nov 1, 2022 | -22.82 |
| Oct 31, 2022 | -22.27 |
| Oct 28, 2022 | -23.10 |
| Oct 27, 2022 | -22.75 |
| Oct 26, 2022 | -23.35 |
| Oct 25, 2022 | -22.80 |
| Oct 24, 2022 | -22.17 |
| Oct 21, 2022 | -21.96 |
| Oct 20, 2022 | -23.25 |
| Oct 19, 2022 | -23.38 |
| Oct 18, 2022 | -23.33 |
| Oct 17, 2022 | -23.25 |
| Oct 14, 2022 | -21.79 |
| Oct 13, 2022 | -22.85 |
| Oct 12, 2022 | -22.65 |
| Oct 11, 2022 | -22.80 |
| Oct 10, 2022 | -23.68 |
| Oct 7, 2022 | -23.96 |
| Oct 6, 2022 | -25.68 |
| Oct 5, 2022 | -26.74 |
| Oct 4, 2022 | -26.94 |
| Oct 3, 2022 | -25.90 |
| Sep 30, 2022 | -24.49 |
| Sep 29, 2022 | -31.99 |
| Sep 28, 2022 | -32.94 |
| Sep 27, 2022 | -31.46 |
| Sep 26, 2022 | -30.36 |
| Sep 23, 2022 | -29.38 |
| Sep 22, 2022 | -29.26 |
| Sep 21, 2022 | -31.59 |
| Sep 20, 2022 | -31.90 |
| Sep 19, 2022 | -32.25 |
| Sep 16, 2022 | -32.47 |
| Sep 15, 2022 | -34.39 |
| Sep 14, 2022 | -35.14 |
| Sep 13, 2022 | -33.72 |
| Sep 12, 2022 | -36.24 |
| Sep 9, 2022 | -36.30 |
| Sep 8, 2022 | -35.05 |
| Sep 7, 2022 | -34.51 |
| Sep 6, 2022 | -35.17 |
| Sep 2, 2022 | -36.12 |
| Sep 1, 2022 | -37.06 |
| Aug 31, 2022 | -37.75 |
| Aug 30, 2022 | -36.24 |
| Aug 29, 2022 | -37.22 |
| Aug 26, 2022 | -37.88 |
| Aug 25, 2022 | -38.76 |
| Aug 24, 2022 | -38.63 |
| Aug 23, 2022 | -38.82 |
| Aug 22, 2022 | -39.39 |
| Aug 19, 2022 | -37.22 |
| Aug 18, 2022 | -37.22 |
| Aug 17, 2022 | -37.53 |
| Aug 16, 2022 | -39.99 |
| Aug 15, 2022 | -42.60 |
| Aug 12, 2022 | -41.78 |
| Aug 11, 2022 | -40.36 |
| Aug 10, 2022 | -39.64 |
| Aug 9, 2022 | -36.78 |
| Aug 8, 2022 | -37.47 |
| Aug 5, 2022 | -35.71 |
| Aug 4, 2022 | -57.48 |
| Aug 3, 2022 | -56.31 |
| Aug 2, 2022 | -55.46 |
| Aug 1, 2022 | -53.45 |
| Jul 29, 2022 | -52.66 |
| Jul 28, 2022 | -51.94 |
| Jul 27, 2022 | -50.05 |
| Jul 26, 2022 | -49.39 |
| Jul 25, 2022 | -51.37 |
| Jul 22, 2022 | -51.56 |
| Jul 21, 2022 | -50.43 |
| Jul 20, 2022 | -50.34 |
| Jul 19, 2022 | -48.98 |
| Jul 18, 2022 | -48.20 |
| Jul 15, 2022 | -50.65 |
| Jul 14, 2022 | -49.39 |
| Jul 13, 2022 | -49.61 |
| Jul 12, 2022 | -51.00 |
| Jul 11, 2022 | -50.90 |
| Jul 8, 2022 | -52.79 |
| Jul 7, 2022 | -54.43 |
| Jul 6, 2022 | -50.84 |
| Jul 5, 2022 | -51.31 |
| Jul 1, 2022 | -48.45 |
| Jun 30, 2022 | -45.59 |
| Jun 29, 2022 | -45.73 |
| Jun 28, 2022 | -45.38 |
| Jun 27, 2022 | -48.77 |
| Jun 24, 2022 | -50.89 |
| Jun 23, 2022 | -47.82 |
| Jun 22, 2022 | -42.37 |
| Jun 21, 2022 | -38.01 |
| Jun 17, 2022 | -37.86 |
| Jun 16, 2022 | -34.74 |
| Jun 15, 2022 | -36.80 |
| Jun 14, 2022 | -35.83 |
| Jun 13, 2022 | -37.27 |
| Jun 10, 2022 | -40.72 |
| Jun 9, 2022 | -42.17 |
| Jun 8, 2022 | -43.43 |
| Jun 7, 2022 | -43.43 |
| Jun 6, 2022 | -42.79 |
| Jun 3, 2022 | -43.85 |
| Jun 2, 2022 | -45.05 |
| Jun 1, 2022 | -41.34 |
| May 31, 2022 | -43.17 |
| May 27, 2022 | -42.79 |
| May 26, 2022 | -41.96 |
| May 25, 2022 | -41.08 |
| May 24, 2022 | -40.40 |
| May 23, 2022 | -41.52 |
| May 20, 2022 | -41.84 |
| May 19, 2022 | -41.02 |
| May 18, 2022 | -41.31 |
| May 17, 2022 | -44.58 |
| May 16, 2022 | -43.14 |
| May 13, 2022 | -47.53 |
| May 12, 2022 | -41.46 |
| May 11, 2022 | -37.16 |
| May 10, 2022 | -38.16 |
| May 9, 2022 | -38.16 |
| May 6, 2022 | -43.29 |
| May 5, 2022 | -45.67 |
| May 4, 2022 | -49.50 |
| May 3, 2022 | -47.53 |
| May 2, 2022 | -49.56 |
| Apr 29, 2022 | -49.03 |
| Apr 28, 2022 | -52.45 |
| Apr 27, 2022 | -52.04 |
| Apr 26, 2022 | -54.04 |
| Apr 25, 2022 | -58.20 |
| Apr 22, 2022 | -59.23 |
| Apr 21, 2022 | -63.44 |
| Apr 20, 2022 | -66.30 |
| Apr 19, 2022 | -67.98 |
| Apr 18, 2022 | -65.30 |
| Apr 14, 2022 | -70.16 |
| Apr 13, 2022 | -70.81 |
| Apr 12, 2022 | -71.51 |
| Apr 11, 2022 | -71.54 |
| Apr 8, 2022 | -70.98 |
| Apr 7, 2022 | -72.81 |
| Apr 6, 2022 | -73.81 |
| Apr 5, 2022 | -75.49 |
| Apr 4, 2022 | -80.33 |
| Apr 1, 2022 | -81.42 |
| Mar 31, 2022 | -77.00 |
| Mar 30, 2022 | -52.45 |
| Mar 29, 2022 | -53.85 |
| Mar 28, 2022 | -50.66 |
| Mar 25, 2022 | -49.41 |
| Mar 24, 2022 | -50.14 |
| Mar 23, 2022 | -48.76 |
| Mar 22, 2022 | -50.24 |
| Mar 21, 2022 | -48.05 |
| Mar 18, 2022 | -49.28 |
| Mar 17, 2022 | -49.16 |
| Mar 16, 2022 | -44.45 |
| Mar 15, 2022 | -42.10 |
| Mar 14, 2022 | -40.73 |
| Mar 11, 2022 | -45.02 |
| Mar 10, 2022 | -48.65 |
| Mar 9, 2022 | -50.38 |
| Mar 8, 2022 | -47.92 |
| Mar 7, 2022 | -48.76 |
| Mar 4, 2022 | -49.63 |
| Mar 3, 2022 | -52.57 |
| Mar 2, 2022 | -54.26 |
| Mar 1, 2022 | -52.33 |
| Feb 28, 2022 | -53.43 |
| Feb 25, 2022 | -53.61 |
| Feb 24, 2022 | -53.57 |
| Feb 23, 2022 | -49.89 |
| Feb 22, 2022 | -52.59 |
| Feb 18, 2022 | -53.51 |
| Feb 17, 2022 | -55.82 |
| Feb 16, 2022 | -58.06 |
| Feb 15, 2022 | -58.56 |
| Feb 14, 2022 | -57.67 |
| Feb 11, 2022 | -59.38 |
| Feb 10, 2022 | -59.56 |
| Feb 9, 2022 | -59.50 |
| Feb 8, 2022 | -57.37 |
| Feb 7, 2022 | -57.22 |
| Feb 4, 2022 | -56.03 |
| Feb 3, 2022 | -55.19 |
| Feb 2, 2022 | -58.10 |
| Feb 1, 2022 | -59.99 |
| Jan 31, 2022 | -58.81 |
| Jan 28, 2022 | -55.86 |
| Jan 27, 2022 | -54.48 |
| Jan 26, 2022 | -55.48 |
| Jan 25, 2022 | -55.38 |
| Jan 24, 2022 | -59.56 |
| Jan 21, 2022 | -58.26 |
| Jan 20, 2022 | -60.05 |
| Jan 19, 2022 | -58.42 |
| Jan 18, 2022 | -59.82 |
| Jan 14, 2022 | -63.17 |
| Jan 13, 2022 | -64.82 |
| Jan 12, 2022 | -66.00 |
| Jan 11, 2022 | -68.23 |
| Jan 10, 2022 | -65.98 |
| Jan 7, 2022 | -66.91 |
| Jan 6, 2022 | -69.39 |
| Jan 5, 2022 | -70.28 |
| Jan 4, 2022 | -76.23 |
| Jan 3, 2022 | -79.46 |
| Dec 31, 2021 | -78.06 |
| Dec 30, 2021 | -55.17 |
| Dec 29, 2021 | -53.97 |
| Dec 28, 2021 | -53.85 |
| Dec 27, 2021 | -55.29 |
| Dec 23, 2021 | -53.70 |
| Dec 22, 2021 | -51.68 |
| Dec 21, 2021 | -52.26 |
| Dec 20, 2021 | -49.89 |
| Dec 17, 2021 | -51.34 |
| Dec 16, 2021 | -50.55 |
| Dec 15, 2021 | -51.38 |
| Dec 14, 2021 | -50.81 |
| Dec 13, 2021 | -51.09 |
| Dec 10, 2021 | -50.49 |
| Dec 9, 2021 | -51.58 |
| Dec 8, 2021 | -54.53 |
| Dec 7, 2021 | -54.00 |
| Dec 6, 2021 | -54.06 |
| Dec 3, 2021 | -52.91 |
| Dec 2, 2021 | -58.16 |
| Dec 1, 2021 | -56.02 |
| Nov 30, 2021 | -59.02 |
| Nov 29, 2021 | -59.33 |
| Nov 26, 2021 | -59.33 |
| Nov 24, 2021 | -61.18 |
| Nov 23, 2021 | -60.22 |
| Nov 22, 2021 | -61.81 |
| Nov 19, 2021 | -62.95 |
| Nov 18, 2021 | -66.98 |
| Nov 17, 2021 | -67.60 |
| Nov 16, 2021 | -68.91 |
| Nov 15, 2021 | -67.35 |
| Nov 12, 2021 | -66.24 |
| Nov 11, 2021 | -67.13 |
| Nov 10, 2021 | -66.18 |
| Nov 9, 2021 | -68.71 |
| Nov 8, 2021 | -70.58 |
| Nov 5, 2021 | -70.38 |
| Nov 4, 2021 | -71.88 |
| Nov 3, 2021 | -72.71 |
| Nov 2, 2021 | -71.88 |
| Nov 1, 2021 | -73.48 |
| Oct 29, 2021 | -71.60 |
| Oct 28, 2021 | -70.42 |
| Oct 27, 2021 | -67.82 |
| Oct 26, 2021 | -69.94 |
| Oct 25, 2021 | -69.62 |
| Oct 22, 2021 | -69.28 |
| Oct 21, 2021 | -70.22 |
| Oct 20, 2021 | -68.72 |
| Oct 19, 2021 | -67.89 |
| Oct 18, 2021 | -65.59 |
| Oct 15, 2021 | -65.85 |
| Oct 14, 2021 | -66.35 |
| Oct 13, 2021 | -64.45 |
| Oct 12, 2021 | -63.86 |
| Oct 11, 2021 | -62.08 |
| Oct 8, 2021 | -63.88 |
| Oct 7, 2021 | -66.45 |
| Oct 6, 2021 | -65.28 |
| Oct 5, 2021 | -65.12 |
| Oct 4, 2021 | -65.26 |
| Oct 1, 2021 | -67.35 |
| Sep 30, 2021 | -68.03 |
| Sep 29, 2021 | -70.89 |
| Sep 28, 2021 | -71.18 |
| Sep 27, 2021 | -74.41 |
| Sep 24, 2021 | -75.94 |
| Sep 23, 2021 | -76.51 |
| Sep 22, 2021 | -75.57 |
| Sep 21, 2021 | -74.78 |
| Sep 20, 2021 | -75.15 |
| Sep 17, 2021 | -78.30 |
| Sep 16, 2021 | -77.87 |
| Sep 15, 2021 | -76.48 |
| Sep 14, 2021 | -75.48 |
| Sep 13, 2021 | -77.33 |
| Sep 10, 2021 | -79.14 |
| Sep 9, 2021 | -77.31 |
| Sep 8, 2021 | -76.38 |
| Sep 7, 2021 | -77.46 |
| Sep 3, 2021 | -76.93 |
| Sep 2, 2021 | -76.96 |
| Sep 1, 2021 | -76.47 |
| Aug 31, 2021 | -77.23 |
| Aug 30, 2021 | -75.02 |
| Aug 27, 2021 | -75.72 |
| Aug 26, 2021 | -72.00 |
| Aug 25, 2021 | -73.55 |
| Aug 24, 2021 | -74.84 |
| Aug 23, 2021 | -73.42 |
| Aug 20, 2021 | -70.53 |
| Aug 19, 2021 | -70.10 |
| Aug 18, 2021 | -71.59 |
| Aug 17, 2021 | -72.12 |
| Aug 16, 2021 | -74.06 |
| Aug 13, 2021 | -74.20 |
| Aug 12, 2021 | -73.64 |
| Aug 11, 2021 | -74.36 |
| Aug 10, 2021 | -77.29 |
| Aug 9, 2021 | -81.54 |
| Aug 6, 2021 | -80.28 |
| Aug 5, 2021 | -80.45 |
| Aug 4, 2021 | -79.12 |
| Aug 3, 2021 | -81.19 |
| Aug 2, 2021 | -81.99 |
| Jul 30, 2021 | -82.11 |
| Jul 29, 2021 | -81.83 |
| Jul 28, 2021 | -80.67 |
| Jul 27, 2021 | -79.41 |
| Jul 26, 2021 | -79.17 |
| Jul 23, 2021 | -80.86 |
| Jul 22, 2021 | -80.06 |
| Jul 21, 2021 | -79.45 |
| Jul 20, 2021 | -79.66 |
| Jul 19, 2021 | -79.19 |
| Jul 16, 2021 | -78.02 |
| Jul 15, 2021 | -77.40 |
| Jul 14, 2021 | -77.55 |
| Jul 13, 2021 | -78.80 |
| Jul 12, 2021 | -81.88 |
| Jul 9, 2021 | -82.24 |
| Jul 8, 2021 | -81.64 |
| Jul 7, 2021 | -80.04 |
| Jul 6, 2021 | -80.72 |
| Jul 2, 2021 | -80.16 |
| Jul 1, 2021 | -79.92 |
| Jun 30, 2021 | -78.50 |
| Jun 29, 2021 | -111.45 |
| Jun 28, 2021 | -113.74 |
| Jun 25, 2021 | -114.39 |
| Jun 24, 2021 | -114.47 |
| Jun 23, 2021 | -113.40 |
| Jun 22, 2021 | -112.82 |
| Jun 21, 2021 | -112.28 |
| Jun 18, 2021 | -108.60 |
| Jun 17, 2021 | -110.35 |
| Jun 16, 2021 | -110.01 |
| Jun 15, 2021 | -111.57 |
| Jun 14, 2021 | -113.28 |
| Jun 11, 2021 | -114.49 |
| Jun 10, 2021 | -114.83 |
| Jun 9, 2021 | -114.69 |
| Jun 8, 2021 | -116.74 |
| Jun 7, 2021 | -111.57 |
| Jun 4, 2021 | -105.85 |
| Jun 3, 2021 | -105.22 |
| Jun 2, 2021 | -107.05 |
| Jun 1, 2021 | -107.01 |
| May 28, 2021 | -106.89 |
| May 27, 2021 | -108.00 |
| May 26, 2021 | -107.50 |
| May 25, 2021 | -106.95 |
| May 24, 2021 | -103.52 |
| May 21, 2021 | -104.36 |
| May 20, 2021 | -101.71 |
| May 19, 2021 | -99.74 |
| May 18, 2021 | -97.41 |
| May 17, 2021 | -93.91 |
| May 14, 2021 | -96.75 |
| May 13, 2021 | -95.68 |
| May 12, 2021 | -95.88 |
| May 11, 2021 | -99.04 |
| May 10, 2021 | -99.62 |
| May 7, 2021 | -105.97 |
| May 6, 2021 | -102.47 |
| May 5, 2021 | -108.42 |
| May 4, 2021 | -111.19 |
| May 3, 2021 | -115.35 |
| Apr 30, 2021 | -115.27 |
| Apr 29, 2021 | -115.51 |
| Apr 28, 2021 | -112.68 |
| Apr 27, 2021 | -112.32 |
| Apr 26, 2021 | -110.07 |
| Apr 23, 2021 | -109.68 |
| Apr 22, 2021 | -105.33 |
| Apr 21, 2021 | -103.38 |
| Apr 20, 2021 | -101.97 |
| Apr 19, 2021 | -102.09 |
| Apr 16, 2021 | -101.53 |
| Apr 15, 2021 | -103.22 |
| Apr 14, 2021 | -100.60 |
| Apr 13, 2021 | -99.96 |
| Apr 12, 2021 | -98.73 |
| Apr 9, 2021 | -96.28 |
| Apr 8, 2021 | -96.97 |
| Apr 7, 2021 | -94.17 |
| Apr 6, 2021 | -94.70 |
| Apr 5, 2021 | -96.54 |
| Apr 1, 2021 | -95.90 |
| Mar 31, 2021 | -93.11 |
| Mar 30, 2021 | -53.94 |
| Mar 29, 2021 | -53.62 |
| Mar 26, 2021 | -54.98 |
| Mar 25, 2021 | -54.48 |
| Mar 24, 2021 | -55.52 |
| Mar 23, 2021 | -55.77 |
| Mar 22, 2021 | -55.31 |
| Mar 19, 2021 | -54.74 |
| Mar 18, 2021 | -54.35 |
| Mar 17, 2021 | -56.47 |
| Mar 16, 2021 | -55.55 |
| Mar 15, 2021 | -56.24 |
| Mar 12, 2021 | -56.43 |
| Mar 11, 2021 | -56.60 |
| Mar 10, 2021 | -56.60 |
| Mar 9, 2021 | -56.26 |
| Mar 8, 2021 | -55.31 |
| Mar 5, 2021 | -53.85 |
| Mar 4, 2021 | -54.75 |
| Mar 3, 2021 | -55.06 |
| Mar 2, 2021 | -56.24 |
| Mar 1, 2021 | -56.58 |
| Feb 26, 2021 | -56.52 |
| Feb 25, 2021 | -54.61 |
| Feb 24, 2021 | -56.17 |
| Feb 23, 2021 | -56.63 |
| Feb 22, 2021 | -56.51 |
| Feb 19, 2021 | -57.70 |
| Feb 18, 2021 | -58.01 |
| Feb 17, 2021 | -59.14 |
| Feb 16, 2021 | -61.78 |
| Feb 12, 2021 | -62.57 |
| Feb 11, 2021 | -62.83 |
| Feb 10, 2021 | -61.59 |
| Feb 9, 2021 | -63.02 |
| Feb 8, 2021 | -62.21 |
| Feb 5, 2021 | -60.47 |
| Feb 4, 2021 | -59.27 |
| Feb 3, 2021 | -57.72 |
| Feb 2, 2021 | -58.32 |
| Feb 1, 2021 | -57.67 |
| Jan 29, 2021 | -57.91 |
| Jan 28, 2021 | -59.57 |
| Jan 27, 2021 | -60.02 |
| Jan 26, 2021 | -59.40 |
| Jan 25, 2021 | -59.12 |
| Jan 22, 2021 | -59.83 |
| Jan 21, 2021 | -56.11 |
| Jan 20, 2021 | -55.47 |
| Jan 19, 2021 | -54.47 |
| Jan 15, 2021 | -56.31 |
| Jan 14, 2021 | -55.76 |
| Jan 13, 2021 | -55.16 |
| Jan 12, 2021 | -54.22 |
| Jan 11, 2021 | -52.31 |
| Jan 8, 2021 | -52.11 |
| Jan 7, 2021 | -50.33 |
| Jan 6, 2021 | -50.94 |
| Jan 5, 2021 | -49.55 |
| Jan 4, 2021 | -49.61 |
| Dec 31, 2020 | -50.74 |
| Dec 30, 2020 | -43.55 |
| Dec 29, 2020 | -43.88 |
| Dec 28, 2020 | -45.05 |
| Dec 24, 2020 | -45.21 |
| Dec 23, 2020 | -45.04 |
| Dec 22, 2020 | -43.77 |
| Dec 21, 2020 | -42.32 |
| Dec 18, 2020 | -42.25 |
| Dec 17, 2020 | -42.38 |
| Dec 16, 2020 | -40.39 |
| Dec 15, 2020 | -38.65 |
| Dec 14, 2020 | -38.86 |
| Dec 11, 2020 | -40.16 |
| Dec 10, 2020 | -38.23 |
| Dec 9, 2020 | -38.32 |
| Dec 8, 2020 | -39.19 |
| Dec 7, 2020 | -38.37 |
| Dec 4, 2020 | -37.16 |
| Dec 3, 2020 | -37.00 |
| Dec 2, 2020 | -36.31 |
| Dec 1, 2020 | -35.26 |
| Nov 30, 2020 | -35.90 |
| Nov 27, 2020 | -36.29 |
| Nov 25, 2020 | -35.82 |
| Nov 24, 2020 | -35.80 |
| Nov 23, 2020 | -35.16 |
| Nov 20, 2020 | -34.62 |
| Nov 19, 2020 | -33.38 |
| Nov 18, 2020 | -33.45 |
| Nov 17, 2020 | -34.25 |
| Nov 16, 2020 | -34.05 |
| Nov 13, 2020 | -34.74 |
| Nov 12, 2020 | -35.99 |
| Nov 11, 2020 | -35.92 |
| Nov 10, 2020 | -37.08 |
| Nov 9, 2020 | -35.99 |
| Nov 6, 2020 | -35.99 |
| Nov 5, 2020 | -36.20 |
| Nov 4, 2020 | -35.30 |
| Nov 3, 2020 | -35.86 |
| Nov 2, 2020 | -34.30 |
| Oct 30, 2020 | -34.72 |
| Oct 29, 2020 | -34.72 |
| Oct 28, 2020 | -35.25 |
| Oct 27, 2020 | -35.28 |
| Oct 26, 2020 | -34.50 |
| Oct 23, 2020 | -34.76 |
| Oct 22, 2020 | -34.11 |
| Oct 21, 2020 | -32.12 |
| Oct 20, 2020 | -33.29 |
| Oct 19, 2020 | -35.44 |
| Oct 16, 2020 | -35.99 |
| Oct 15, 2020 | -35.96 |
| Oct 14, 2020 | -35.66 |
| Oct 13, 2020 | -35.00 |
| Oct 12, 2020 | -35.49 |
| Oct 9, 2020 | -36.17 |
| Oct 8, 2020 | -35.95 |
| Oct 7, 2020 | -36.13 |
| Oct 6, 2020 | -35.65 |
| Oct 5, 2020 | -36.24 |
| Oct 2, 2020 | -36.46 |
| Oct 1, 2020 | -37.24 |
| Sep 30, 2020 | -36.86 |
| Sep 29, 2020 | -36.08 |
| Sep 28, 2020 | -35.95 |
| Sep 25, 2020 | -35.36 |
| Sep 24, 2020 | -34.55 |
| Sep 23, 2020 | -33.62 |
| Sep 22, 2020 | -33.71 |
| Sep 21, 2020 | -33.70 |
| Sep 18, 2020 | -35.35 |
| Sep 17, 2020 | -35.04 |
| Sep 16, 2020 | -35.23 |
| Sep 15, 2020 | -35.06 |
| Sep 14, 2020 | -35.44 |
| Sep 11, 2020 | -33.86 |
| Sep 10, 2020 | -33.32 |
| Sep 9, 2020 | -32.21 |
| Sep 8, 2020 | -31.93 |
| Sep 4, 2020 | -31.53 |
| Sep 3, 2020 | -32.78 |
| Sep 2, 2020 | -32.59 |
| Sep 1, 2020 | -31.61 |
| Aug 31, 2020 | -30.60 |
| Aug 28, 2020 | -30.02 |
| Aug 27, 2020 | -30.16 |
| Aug 26, 2020 | -30.34 |
| Aug 25, 2020 | -30.26 |
| Aug 24, 2020 | -29.75 |
| Aug 21, 2020 | -31.32 |
| Aug 20, 2020 | -31.85 |
| Aug 19, 2020 | -31.79 |
| Aug 18, 2020 | -31.98 |
| Aug 17, 2020 | -31.80 |
| Aug 14, 2020 | -30.74 |
| Aug 13, 2020 | -31.90 |
| Aug 12, 2020 | -32.02 |
| Aug 11, 2020 | -34.25 |
| Aug 10, 2020 | -34.49 |
| Aug 7, 2020 | -35.20 |
| Aug 6, 2020 | -35.44 |
| Aug 5, 2020 | -35.72 |
| Aug 4, 2020 | -35.58 |
| Aug 3, 2020 | -35.23 |
| Jul 31, 2020 | -34.25 |
| Jul 30, 2020 | -35.07 |
| Jul 29, 2020 | -35.18 |
| Jul 28, 2020 | -34.99 |
| Jul 27, 2020 | -36.22 |
| Jul 24, 2020 | -35.31 |
| Jul 23, 2020 | -35.61 |
| Jul 22, 2020 | -35.40 |
| Jul 21, 2020 | -35.65 |
| Jul 20, 2020 | -34.98 |
| Jul 17, 2020 | -35.22 |
| Jul 16, 2020 | -34.99 |
| Jul 15, 2020 | -35.73 |
| Jul 14, 2020 | -33.35 |
| Jul 13, 2020 | -31.66 |
| Jul 10, 2020 | -33.32 |
| Jul 9, 2020 | -31.80 |
| Jul 8, 2020 | -30.62 |
| Jul 7, 2020 | -29.90 |
| Jul 6, 2020 | -30.92 |
| Jul 2, 2020 | -29.44 |
| Jul 1, 2020 | -28.02 |
| Jun 30, 2020 | -28.62 |
| Jun 29, 2020 | -22.36 |
| Jun 26, 2020 | -23.18 |
| Jun 25, 2020 | -25.17 |
| Jun 24, 2020 | -25.18 |
| Jun 23, 2020 | -26.26 |
| Jun 22, 2020 | -26.63 |
| Jun 19, 2020 | -25.63 |
| Jun 18, 2020 | -25.61 |
| Jun 17, 2020 | -24.06 |
| Jun 16, 2020 | -24.02 |
| Jun 15, 2020 | -23.67 |
| Jun 12, 2020 | -22.09 |
| Jun 11, 2020 | -22.18 |
| Jun 10, 2020 | -23.35 |
| Jun 9, 2020 | -23.22 |
| Jun 8, 2020 | -24.03 |
| Jun 5, 2020 | -23.35 |
| Jun 4, 2020 | -22.83 |
| Jun 3, 2020 | -22.85 |
| Jun 2, 2020 | -22.18 |
| Jun 1, 2020 | -21.72 |
| May 29, 2020 | -21.99 |
| May 28, 2020 | -21.92 |
| May 27, 2020 | -22.28 |
| May 26, 2020 | -22.22 |
| May 22, 2020 | -22.98 |
| May 21, 2020 | -22.98 |
| May 20, 2020 | -23.33 |
| May 19, 2020 | -23.23 |
| May 18, 2020 | -22.98 |
| May 15, 2020 | -23.23 |
| May 14, 2020 | -22.63 |
| May 13, 2020 | -22.90 |
| May 12, 2020 | -24.20 |
| May 11, 2020 | -23.34 |
| May 8, 2020 | -22.56 |
| May 7, 2020 | -20.56 |
| May 6, 2020 | -20.24 |
| May 5, 2020 | -20.26 |
| May 4, 2020 | -20.35 |
| May 1, 2020 | -20.39 |
| Apr 30, 2020 | -21.61 |
| Apr 29, 2020 | -21.57 |
| Apr 28, 2020 | -20.58 |
| Apr 27, 2020 | -21.39 |
| Apr 24, 2020 | -21.17 |
| Apr 23, 2020 | -21.10 |
| Apr 22, 2020 | -20.67 |
| Apr 21, 2020 | -20.86 |
| Apr 20, 2020 | -20.73 |
| Apr 17, 2020 | -20.37 |
| Apr 16, 2020 | -20.32 |
| Apr 15, 2020 | -20.98 |
| Apr 14, 2020 | -21.29 |
| Apr 13, 2020 | -21.26 |
| Apr 9, 2020 | -20.29 |
| Apr 8, 2020 | -19.45 |
| Apr 7, 2020 | -21.71 |
| Apr 6, 2020 | -22.50 |
| Apr 3, 2020 | -20.82 |
| Apr 2, 2020 | -22.03 |
| Apr 1, 2020 | -22.06 |
| Mar 31, 2020 | -21.19 |
| Mar 30, 2020 | -13.96 |
| Mar 27, 2020 | -13.14 |
| Mar 26, 2020 | -14.08 |
| Mar 25, 2020 | -14.14 |
| Mar 24, 2020 | -15.07 |
| Mar 23, 2020 | -13.04 |
| Mar 20, 2020 | -12.85 |
| Mar 19, 2020 | -12.32 |
| Mar 18, 2020 | -10.91 |
| Mar 17, 2020 | -10.70 |
| Mar 16, 2020 | -9.75 |
| Mar 13, 2020 | -12.82 |
| Mar 12, 2020 | -13.42 |
| Mar 11, 2020 | -15.11 |
| Mar 10, 2020 | -15.22 |
| Mar 9, 2020 | -14.30 |
| Mar 6, 2020 | -16.23 |
| Mar 5, 2020 | -16.49 |
| Mar 4, 2020 | -16.53 |
| Mar 3, 2020 | -15.48 |
| Mar 2, 2020 | -16.49 |
| Feb 28, 2020 | -16.65 |
| Feb 27, 2020 | -15.20 |
| Feb 26, 2020 | -16.44 |
| Feb 25, 2020 | -16.20 |
| Feb 24, 2020 | -16.50 |
| Feb 21, 2020 | -16.50 |
| Feb 20, 2020 | -17.24 |
| Feb 19, 2020 | -16.88 |
| Feb 18, 2020 | -16.99 |
| Feb 14, 2020 | -16.98 |
| Feb 13, 2020 | -17.29 |
| Feb 12, 2020 | -17.40 |
| Feb 11, 2020 | -17.98 |
| Feb 10, 2020 | -17.77 |
| Feb 7, 2020 | -18.06 |
| Feb 6, 2020 | -17.48 |
| Feb 5, 2020 | -18.09 |
| Feb 4, 2020 | -18.29 |
| Feb 3, 2020 | -18.21 |
| Jan 31, 2020 | -17.89 |
| Jan 30, 2020 | -18.25 |
| Jan 29, 2020 | -18.38 |
| Jan 28, 2020 | -18.57 |
| Jan 27, 2020 | -19.23 |
| Jan 24, 2020 | -19.16 |
| Jan 23, 2020 | -19.30 |
| Jan 22, 2020 | -19.86 |
| Jan 21, 2020 | -20.28 |
| Jan 17, 2020 | -18.70 |
| Jan 16, 2020 | -19.15 |
| Jan 15, 2020 | -19.85 |
| Jan 14, 2020 | -19.35 |
| Jan 13, 2020 | -20.60 |
| Jan 10, 2020 | -20.17 |
| Jan 9, 2020 | -20.42 |
| Jan 8, 2020 | -19.88 |
| Jan 7, 2020 | -19.62 |
| Jan 6, 2020 | -19.28 |
| Jan 3, 2020 | -18.87 |
| Jan 2, 2020 | -18.69 |
| Dec 31, 2019 | -19.02 |
| Dec 30, 2019 | -12.68 |
| Dec 27, 2019 | -12.69 |
| Dec 26, 2019 | -12.25 |
| Dec 24, 2019 | -12.51 |
| Dec 23, 2019 | -13.62 |
| Dec 20, 2019 | -12.81 |
| Dec 19, 2019 | -11.27 |
| Dec 18, 2019 | -11.58 |
| Dec 17, 2019 | -11.66 |
| Dec 16, 2019 | -12.16 |
| Dec 13, 2019 | -12.43 |
| Dec 12, 2019 | -12.74 |
| Dec 11, 2019 | -13.23 |
| Dec 10, 2019 | -14.60 |
| Dec 9, 2019 | -15.06 |
| Dec 6, 2019 | -15.10 |
| Dec 5, 2019 | -15.10 |
| Dec 4, 2019 | -14.68 |
| Dec 3, 2019 | -14.65 |
| Dec 2, 2019 | -14.12 |
| Nov 29, 2019 | -14.77 |
| Nov 27, 2019 | -13.93 |
| Nov 26, 2019 | -14.14 |
| Nov 25, 2019 | -14.09 |
| Nov 22, 2019 | -13.91 |
| Nov 21, 2019 | -13.84 |
| Nov 20, 2019 | -13.86 |
| Nov 19, 2019 | -13.43 |
| Nov 18, 2019 | -12.78 |
| Nov 15, 2019 | -12.78 |
| Nov 14, 2019 | -12.54 |
| Nov 13, 2019 | -13.12 |
| Nov 12, 2019 | -12.45 |
| Nov 11, 2019 | -12.88 |
| Nov 8, 2019 | -13.01 |
| Nov 7, 2019 | -12.66 |
| Nov 6, 2019 | -12.41 |
| Nov 5, 2019 | -12.49 |
| Nov 4, 2019 | -12.37 |
| Nov 1, 2019 | -12.62 |
| Oct 31, 2019 | -11.96 |
| Oct 30, 2019 | -11.94 |
| Oct 29, 2019 | -11.09 |
| Oct 28, 2019 | -11.15 |
| Oct 25, 2019 | -11.07 |
| Oct 24, 2019 | -10.74 |
| Oct 23, 2019 | -10.32 |
| Oct 22, 2019 | -10.19 |
| Oct 21, 2019 | -10.52 |
| Oct 18, 2019 | -10.78 |
| Oct 17, 2019 | -10.56 |
| Oct 16, 2019 | -11.19 |
| Oct 15, 2019 | -10.63 |
| Oct 14, 2019 | -10.63 |
| Oct 11, 2019 | -10.34 |
| Oct 10, 2019 | -10.02 |
| Oct 9, 2019 | -9.83 |
| Oct 8, 2019 | -10.09 |
| Oct 7, 2019 | -10.57 |
| Oct 4, 2019 | -10.11 |
| Oct 3, 2019 | -10.61 |
| Oct 2, 2019 | -10.46 |
| Oct 1, 2019 | -10.84 |
| Sep 30, 2019 | -11.76 |
| Sep 27, 2019 | -4.42 |
| Sep 26, 2019 | -4.62 |
| Sep 25, 2019 | -4.92 |
| Sep 24, 2019 | -5.22 |
| Sep 23, 2019 | -5.54 |
| Sep 20, 2019 | -5.54 |
| Sep 19, 2019 | -5.32 |
| Sep 18, 2019 | -5.65 |
| Sep 17, 2019 | -5.57 |
| Sep 16, 2019 | -5.40 |
| Sep 13, 2019 | -5.15 |
| Sep 12, 2019 | -4.97 |
| Sep 11, 2019 | -5.02 |
| Sep 10, 2019 | -4.83 |
| Sep 9, 2019 | -5.06 |
| Sep 6, 2019 | -5.31 |
| Sep 5, 2019 | -5.39 |
| Sep 4, 2019 | -5.83 |
| Sep 3, 2019 | -5.72 |
| Aug 30, 2019 | -5.82 |
| Aug 29, 2019 | -5.85 |
| Aug 28, 2019 | -5.84 |
| Aug 27, 2019 | -5.88 |
| Aug 26, 2019 | -5.96 |
| Aug 23, 2019 | -5.64 |
| Aug 22, 2019 | -6.26 |
| Aug 21, 2019 | -6.37 |
| Aug 20, 2019 | -6.31 |
| Aug 19, 2019 | -6.51 |
| Aug 16, 2019 | -6.18 |
| Aug 15, 2019 | -6.06 |
| Aug 14, 2019 | -6.33 |
| Aug 13, 2019 | -7.07 |
| Aug 12, 2019 | -7.09 |
| Aug 9, 2019 | -6.70 |
| Aug 8, 2019 | -6.25 |
| Aug 7, 2019 | -5.90 |
| Aug 6, 2019 | -5.66 |
| Aug 5, 2019 | -5.61 |
| Aug 2, 2019 | -5.91 |
| Aug 1, 2019 | -6.48 |
| Jul 31, 2019 | -6.46 |
| Jul 30, 2019 | -6.33 |
| Jul 29, 2019 | -6.04 |
| Jul 26, 2019 | -5.59 |
| Jul 25, 2019 | -5.71 |