Health Catalyst (HCAT) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Health Catalyst | 98.36 Mn | -10.46 Mn | 35.46 Mn | 1.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.27 |
| May 29, 2026 | 1.27 |
| May 28, 2026 | 1.27 |
| May 27, 2026 | 1.26 |
| May 26, 2026 | 1.26 |
| May 22, 2026 | 1.26 |
| May 21, 2026 | 1.27 |
| May 20, 2026 | 1.28 |
| May 19, 2026 | 1.29 |
| May 18, 2026 | 1.31 |
| May 15, 2026 | 1.32 |
| May 14, 2026 | 1.33 |
| May 13, 2026 | 1.35 |
| May 12, 2026 | 1.36 |
| May 11, 2026 | 1.36 |
| May 8, 2026 | 1.37 |
| May 7, 2026 | 1.37 |
| May 6, 2026 | 1.38 |
| May 5, 2026 | 1.38 |
| May 4, 2026 | 1.38 |
| May 1, 2026 | 1.39 |
| Apr 30, 2026 | 1.39 |
| Apr 29, 2026 | 1.40 |
| Apr 28, 2026 | 1.41 |
| Apr 27, 2026 | 1.42 |
| Apr 24, 2026 | 1.43 |
| Apr 23, 2026 | 1.44 |
| Apr 22, 2026 | 1.46 |
| Apr 21, 2026 | 1.48 |
| Apr 20, 2026 | 1.49 |
| Apr 17, 2026 | 1.51 |
| Apr 16, 2026 | 1.53 |
| Apr 15, 2026 | 1.54 |
| Apr 14, 2026 | 1.57 |
| Apr 13, 2026 | 1.59 |
| Apr 10, 2026 | 1.61 |
| Apr 9, 2026 | 1.63 |
| Apr 8, 2026 | 1.66 |
| Apr 7, 2026 | 1.68 |
| Apr 6, 2026 | 1.70 |
| Apr 2, 2026 | 1.73 |
| Apr 1, 2026 | 1.75 |
| Mar 31, 2026 | 1.77 |
| Mar 30, 2026 | 1.79 |
| Mar 27, 2026 | 1.81 |
| Mar 26, 2026 | 1.84 |
| Mar 25, 2026 | 1.87 |
| Mar 24, 2026 | 1.89 |
| Mar 23, 2026 | 1.92 |
| Mar 20, 2026 | 1.94 |
| Mar 19, 2026 | 1.97 |
| Mar 18, 2026 | 1.99 |
| Mar 17, 2026 | 2.02 |
| Mar 16, 2026 | 2.04 |
| Mar 13, 2026 | 2.06 |
| Mar 12, 2026 | 2.08 |
| Mar 11, 2026 | 2.10 |
| Mar 10, 2026 | 2.11 |
| Mar 9, 2026 | 2.12 |
| Mar 6, 2026 | 2.13 |
| Mar 5, 2026 | 2.14 |
| Mar 4, 2026 | 2.15 |
| Mar 3, 2026 | 2.16 |
| Mar 2, 2026 | 2.17 |
| Feb 27, 2026 | 2.18 |
| Feb 26, 2026 | 2.20 |
| Feb 25, 2026 | 2.21 |
| Feb 24, 2026 | 2.23 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.26 |
| Feb 19, 2026 | 2.28 |
| Feb 18, 2026 | 2.30 |
| Feb 17, 2026 | 2.31 |
| Feb 13, 2026 | 2.33 |
| Feb 12, 2026 | 2.35 |
| Feb 11, 2026 | 2.37 |
| Feb 10, 2026 | 2.39 |
| Feb 9, 2026 | 2.41 |
| Feb 6, 2026 | 2.42 |
| Feb 5, 2026 | 2.43 |
| Feb 4, 2026 | 2.44 |
| Feb 3, 2026 | 2.43 |
| Feb 2, 2026 | 2.43 |
| Jan 30, 2026 | 2.43 |
| Jan 29, 2026 | 2.43 |
| Jan 28, 2026 | 2.43 |
| Jan 27, 2026 | 2.44 |
| Jan 26, 2026 | 2.44 |
| Jan 23, 2026 | 2.45 |
| Jan 22, 2026 | 2.46 |
| Jan 21, 2026 | 2.47 |
| Jan 20, 2026 | 2.49 |
| Jan 16, 2026 | 2.50 |
| Jan 15, 2026 | 2.52 |
| Jan 14, 2026 | 2.53 |
| Jan 13, 2026 | 2.55 |
| Jan 12, 2026 | 2.57 |
| Jan 9, 2026 | 2.59 |
| Jan 8, 2026 | 2.60 |
| Jan 7, 2026 | 2.62 |
| Jan 6, 2026 | 2.64 |
| Jan 5, 2026 | 2.65 |
| Jan 2, 2026 | 2.67 |
| Dec 31, 2025 | 2.69 |
| Dec 30, 2025 | 2.70 |
| Dec 29, 2025 | 2.72 |
| Dec 26, 2025 | 2.73 |
| Dec 24, 2025 | 2.74 |
| Dec 23, 2025 | 2.75 |
| Dec 22, 2025 | 2.76 |
| Dec 19, 2025 | 2.76 |
| Dec 18, 2025 | 2.77 |
| Dec 17, 2025 | 2.78 |
| Dec 16, 2025 | 2.79 |
| Dec 15, 2025 | 2.80 |
| Dec 12, 2025 | 2.81 |
| Dec 11, 2025 | 2.82 |
| Dec 10, 2025 | 2.82 |
| Dec 9, 2025 | 2.83 |
| Dec 8, 2025 | 2.83 |
| Dec 5, 2025 | 2.84 |
| Dec 4, 2025 | 2.84 |
| Dec 3, 2025 | 2.85 |
| Dec 2, 2025 | 2.85 |
| Dec 1, 2025 | 2.85 |
| Nov 28, 2025 | 2.85 |
| Nov 26, 2025 | 2.85 |
| Nov 25, 2025 | 2.85 |
| Nov 24, 2025 | 2.85 |
| Nov 21, 2025 | 2.86 |
| Nov 20, 2025 | 2.88 |
| Nov 19, 2025 | 2.90 |
| Nov 18, 2025 | 2.92 |
| Nov 17, 2025 | 2.95 |
| Nov 14, 2025 | 2.97 |
| Nov 13, 2025 | 2.99 |
| Nov 12, 2025 | 3.01 |
| Nov 11, 2025 | 3.03 |
| Nov 10, 2025 | 3.04 |
| Nov 7, 2025 | 3.05 |
| Nov 6, 2025 | 3.07 |
| Nov 5, 2025 | 3.09 |
| Nov 4, 2025 | 3.09 |
| Nov 3, 2025 | 3.10 |
| Oct 31, 2025 | 3.10 |
| Oct 30, 2025 | 3.10 |
| Oct 29, 2025 | 3.09 |
| Oct 28, 2025 | 3.09 |
| Oct 27, 2025 | 3.08 |
| Oct 24, 2025 | 3.07 |
| Oct 23, 2025 | 3.06 |
| Oct 22, 2025 | 3.06 |
| Oct 21, 2025 | 3.06 |
| Oct 20, 2025 | 3.05 |
| Oct 17, 2025 | 3.05 |
| Oct 16, 2025 | 3.06 |
| Oct 15, 2025 | 3.07 |
| Oct 14, 2025 | 3.09 |
| Oct 13, 2025 | 3.10 |
| Oct 10, 2025 | 3.12 |
| Oct 9, 2025 | 3.14 |
| Oct 8, 2025 | 3.16 |
| Oct 7, 2025 | 3.18 |
| Oct 6, 2025 | 3.20 |
| Oct 3, 2025 | 3.22 |
| Oct 2, 2025 | 3.24 |
| Oct 1, 2025 | 3.26 |
| Sep 30, 2025 | 3.29 |
| Sep 29, 2025 | 3.31 |
| Sep 26, 2025 | 3.32 |
| Sep 25, 2025 | 3.34 |
| Sep 24, 2025 | 3.36 |
| Sep 23, 2025 | 3.38 |
| Sep 22, 2025 | 3.40 |
| Sep 19, 2025 | 3.42 |
| Sep 18, 2025 | 3.44 |
| Sep 17, 2025 | 3.46 |
| Sep 16, 2025 | 3.48 |
| Sep 15, 2025 | 3.51 |
| Sep 12, 2025 | 3.53 |
| Sep 11, 2025 | 3.54 |
| Sep 10, 2025 | 3.56 |
| Sep 9, 2025 | 3.57 |
| Sep 8, 2025 | 3.58 |
| Sep 5, 2025 | 3.59 |
| Sep 4, 2025 | 3.59 |
| Sep 3, 2025 | 3.60 |
| Sep 2, 2025 | 3.61 |
| Aug 29, 2025 | 3.62 |
| Aug 28, 2025 | 3.62 |
| Aug 27, 2025 | 3.63 |
| Aug 26, 2025 | 3.63 |
| Aug 25, 2025 | 3.64 |
| Aug 22, 2025 | 3.65 |
| Aug 21, 2025 | 3.66 |
| Aug 20, 2025 | 3.68 |
| Aug 19, 2025 | 3.71 |
| Aug 18, 2025 | 3.73 |
| Aug 15, 2025 | 3.75 |
| Aug 14, 2025 | 3.77 |
| Aug 13, 2025 | 3.79 |
| Aug 12, 2025 | 3.80 |
| Aug 11, 2025 | 3.82 |
| Aug 8, 2025 | 3.84 |
| Aug 7, 2025 | 3.86 |
| Aug 6, 2025 | 3.86 |
| Aug 5, 2025 | 3.85 |
| Aug 4, 2025 | 3.85 |
| Aug 1, 2025 | 3.85 |
| Jul 31, 2025 | 3.86 |
| Jul 30, 2025 | 3.87 |
| Jul 29, 2025 | 3.87 |
| Jul 28, 2025 | 3.88 |
| Jul 25, 2025 | 3.88 |
| Jul 24, 2025 | 3.89 |
| Jul 23, 2025 | 3.90 |
| Jul 22, 2025 | 3.90 |
| Jul 21, 2025 | 3.91 |
| Jul 18, 2025 | 3.91 |
| Jul 17, 2025 | 3.92 |
| Jul 16, 2025 | 3.92 |
| Jul 15, 2025 | 3.93 |
| Jul 14, 2025 | 3.94 |
| Jul 11, 2025 | 3.94 |
| Jul 10, 2025 | 3.94 |
| Jul 9, 2025 | 3.94 |
| Jul 8, 2025 | 3.95 |
| Jul 7, 2025 | 3.94 |
| Jul 3, 2025 | 3.94 |
| Jul 2, 2025 | 3.94 |
| Jul 1, 2025 | 3.93 |
| Jun 30, 2025 | 3.92 |
| Jun 27, 2025 | 3.92 |
| Jun 26, 2025 | 3.92 |
| Jun 25, 2025 | 3.92 |
| Jun 24, 2025 | 3.92 |
| Jun 23, 2025 | 3.93 |
| Jun 20, 2025 | 3.93 |
| Jun 18, 2025 | 3.94 |
| Jun 17, 2025 | 3.94 |
| Jun 16, 2025 | 3.95 |
| Jun 13, 2025 | 3.95 |
| Jun 12, 2025 | 3.96 |
| Jun 11, 2025 | 3.97 |
| Jun 10, 2025 | 3.98 |
| Jun 9, 2025 | 3.99 |
| Jun 6, 2025 | 4.00 |
| Jun 5, 2025 | 4.01 |
| Jun 4, 2025 | 4.02 |
| Jun 3, 2025 | 4.03 |
| Jun 2, 2025 | 4.04 |
| May 30, 2025 | 4.05 |
| May 29, 2025 | 4.06 |
| May 28, 2025 | 4.08 |
| May 27, 2025 | 4.09 |
| May 23, 2025 | 4.10 |
| May 22, 2025 | 4.11 |
| May 21, 2025 | 4.13 |
| May 20, 2025 | 4.13 |
| May 19, 2025 | 4.13 |
| May 16, 2025 | 4.14 |
| May 15, 2025 | 4.15 |
| May 14, 2025 | 4.16 |
| May 13, 2025 | 4.17 |
| May 12, 2025 | 4.17 |
| May 9, 2025 | 4.17 |
| May 8, 2025 | 4.18 |
| May 7, 2025 | 4.19 |
| May 6, 2025 | 4.21 |
| May 5, 2025 | 4.23 |
| May 2, 2025 | 4.26 |
| May 1, 2025 | 4.28 |
| Apr 30, 2025 | 4.31 |
| Apr 29, 2025 | 4.34 |
| Apr 28, 2025 | 4.37 |
| Apr 25, 2025 | 4.40 |
| Apr 24, 2025 | 4.42 |
| Apr 23, 2025 | 4.45 |
| Apr 22, 2025 | 4.49 |
| Apr 21, 2025 | 4.53 |
| Apr 17, 2025 | 4.57 |
| Apr 16, 2025 | 4.61 |
| Apr 15, 2025 | 4.65 |
| Apr 14, 2025 | 4.68 |
| Apr 11, 2025 | 4.72 |
| Apr 10, 2025 | 4.75 |
| Apr 9, 2025 | 4.79 |
| Apr 8, 2025 | 4.82 |
| Apr 7, 2025 | 4.86 |
| Apr 4, 2025 | 4.90 |
| Apr 3, 2025 | 4.93 |
| Apr 2, 2025 | 4.96 |
| Apr 1, 2025 | 4.99 |
| Mar 31, 2025 | 5.01 |
| Mar 28, 2025 | 5.03 |
| Mar 27, 2025 | 5.05 |
| Mar 26, 2025 | 5.08 |
| Mar 25, 2025 | 5.12 |
| Mar 24, 2025 | 5.17 |
| Mar 21, 2025 | 5.22 |
| Mar 20, 2025 | 5.28 |
| Mar 19, 2025 | 5.34 |
| Mar 18, 2025 | 5.40 |
| Mar 17, 2025 | 5.45 |
| Mar 14, 2025 | 5.51 |
| Mar 13, 2025 | 5.56 |
| Mar 12, 2025 | 5.62 |
| Mar 11, 2025 | 5.68 |
| Mar 10, 2025 | 5.73 |
| Mar 7, 2025 | 5.79 |
| Mar 6, 2025 | 5.85 |
| Mar 5, 2025 | 5.90 |
| Mar 4, 2025 | 5.95 |
| Mar 3, 2025 | 6.01 |
| Feb 28, 2025 | 6.08 |
| Feb 27, 2025 | 6.14 |
| Feb 26, 2025 | 6.22 |
| Feb 25, 2025 | 6.29 |
| Feb 24, 2025 | 6.35 |
| Feb 21, 2025 | 6.42 |
| Feb 20, 2025 | 6.48 |
| Feb 19, 2025 | 6.54 |
| Feb 18, 2025 | 6.59 |
| Feb 14, 2025 | 6.64 |
| Feb 13, 2025 | 6.71 |
| Feb 12, 2025 | 6.78 |
| Feb 11, 2025 | 6.84 |
| Feb 10, 2025 | 6.90 |
| Feb 7, 2025 | 6.96 |
| Feb 6, 2025 | 7.00 |
| Feb 5, 2025 | 7.05 |
| Feb 4, 2025 | 7.08 |
| Feb 3, 2025 | 7.12 |
| Jan 31, 2025 | 7.16 |
| Jan 30, 2025 | 7.20 |
| Jan 29, 2025 | 7.26 |
| Jan 28, 2025 | 7.32 |
| Jan 27, 2025 | 7.36 |
| Jan 24, 2025 | 7.42 |
| Jan 23, 2025 | 7.47 |
| Jan 22, 2025 | 7.53 |
| Jan 21, 2025 | 7.58 |
| Jan 17, 2025 | 7.62 |
| Jan 16, 2025 | 7.66 |
| Jan 15, 2025 | 7.71 |
| Jan 14, 2025 | 7.75 |
| Jan 13, 2025 | 7.79 |
| Jan 10, 2025 | 7.82 |
| Jan 8, 2025 | 7.84 |
| Jan 7, 2025 | 7.85 |
| Jan 6, 2025 | 7.86 |
| Jan 3, 2025 | 7.88 |
| Jan 2, 2025 | 7.90 |
| Dec 31, 2024 | 7.93 |
| Dec 30, 2024 | 7.96 |
| Dec 27, 2024 | 7.99 |
| Dec 26, 2024 | 8.02 |
| Dec 24, 2024 | 8.05 |
| Dec 23, 2024 | 8.08 |
| Dec 20, 2024 | 8.10 |
| Dec 19, 2024 | 8.12 |
| Dec 18, 2024 | 8.14 |
| Dec 17, 2024 | 8.15 |
| Dec 16, 2024 | 8.15 |
| Dec 13, 2024 | 8.14 |
| Dec 12, 2024 | 8.14 |
| Dec 11, 2024 | 8.13 |
| Dec 10, 2024 | 8.13 |
| Dec 9, 2024 | 8.12 |
| Dec 6, 2024 | 8.12 |
| Dec 5, 2024 | 8.12 |
| Dec 4, 2024 | 8.12 |
| Dec 3, 2024 | 8.13 |
| Dec 2, 2024 | 8.13 |
| Nov 29, 2024 | 8.13 |
| Nov 27, 2024 | 8.13 |
| Nov 26, 2024 | 8.13 |
| Nov 25, 2024 | 8.13 |
| Nov 22, 2024 | 8.13 |
| Nov 21, 2024 | 8.14 |
| Nov 20, 2024 | 8.14 |
| Nov 19, 2024 | 8.16 |
| Nov 18, 2024 | 8.16 |
| Nov 15, 2024 | 8.16 |
| Nov 14, 2024 | 8.15 |
| Nov 13, 2024 | 8.13 |
| Nov 12, 2024 | 8.11 |
| Nov 11, 2024 | 8.09 |
| Nov 8, 2024 | 8.07 |
| Nov 7, 2024 | 8.04 |
| Nov 6, 2024 | 8.00 |
| Nov 5, 2024 | 7.98 |
| Nov 4, 2024 | 7.96 |
| Nov 1, 2024 | 7.96 |
| Oct 31, 2024 | 7.94 |
| Oct 30, 2024 | 7.93 |
| Oct 29, 2024 | 7.91 |
| Oct 28, 2024 | 7.89 |
| Oct 25, 2024 | 7.87 |
| Oct 24, 2024 | 7.85 |
| Oct 23, 2024 | 7.82 |
| Oct 22, 2024 | 7.79 |
| Oct 21, 2024 | 7.74 |
| Oct 18, 2024 | 7.70 |
| Oct 17, 2024 | 7.68 |
| Oct 16, 2024 | 7.62 |
| Oct 15, 2024 | 7.56 |
| Oct 14, 2024 | 7.51 |
| Oct 11, 2024 | 7.48 |
| Oct 10, 2024 | 7.46 |
| Oct 9, 2024 | 7.45 |
| Oct 8, 2024 | 7.44 |
| Oct 7, 2024 | 7.44 |
| Oct 4, 2024 | 7.44 |
| Oct 3, 2024 | 7.45 |
| Oct 2, 2024 | 7.45 |
| Oct 1, 2024 | 7.44 |
| Sep 30, 2024 | 7.43 |
| Sep 27, 2024 | 7.41 |
| Sep 26, 2024 | 7.38 |
| Sep 25, 2024 | 7.36 |
| Sep 24, 2024 | 7.35 |
| Sep 23, 2024 | 7.31 |
| Sep 20, 2024 | 7.28 |
| Sep 19, 2024 | 7.23 |
| Sep 18, 2024 | 7.17 |
| Sep 17, 2024 | 7.12 |
| Sep 16, 2024 | 7.07 |
| Sep 13, 2024 | 7.03 |
| Sep 12, 2024 | 6.98 |
| Sep 11, 2024 | 6.94 |
| Sep 10, 2024 | 6.90 |
| Sep 9, 2024 | 6.88 |
| Sep 6, 2024 | 6.85 |
| Sep 5, 2024 | 6.82 |
| Sep 4, 2024 | 6.80 |
| Sep 3, 2024 | 6.77 |
| Aug 30, 2024 | 6.74 |
| Aug 29, 2024 | 6.72 |
| Aug 28, 2024 | 6.71 |
| Aug 27, 2024 | 6.70 |
| Aug 26, 2024 | 6.69 |
| Aug 23, 2024 | 6.68 |
| Aug 22, 2024 | 6.66 |
| Aug 21, 2024 | 6.65 |
| Aug 20, 2024 | 6.64 |
| Aug 19, 2024 | 6.63 |
| Aug 16, 2024 | 6.63 |
| Aug 15, 2024 | 6.63 |
| Aug 14, 2024 | 6.62 |
| Aug 13, 2024 | 6.63 |
| Aug 12, 2024 | 6.63 |
| Aug 9, 2024 | 6.63 |
| Aug 8, 2024 | 6.63 |
| Aug 7, 2024 | 6.62 |
| Aug 6, 2024 | 6.64 |
| Aug 5, 2024 | 6.66 |
| Aug 2, 2024 | 6.67 |
| Aug 1, 2024 | 6.67 |
| Jul 31, 2024 | 6.67 |
| Jul 30, 2024 | 6.66 |
| Jul 29, 2024 | 6.65 |
| Jul 26, 2024 | 6.63 |
| Jul 25, 2024 | 6.61 |
| Jul 24, 2024 | 6.59 |
| Jul 23, 2024 | 6.57 |
| Jul 22, 2024 | 6.55 |
| Jul 19, 2024 | 6.53 |
| Jul 18, 2024 | 6.52 |
| Jul 17, 2024 | 6.52 |
| Jul 16, 2024 | 6.51 |
| Jul 15, 2024 | 6.49 |
| Jul 12, 2024 | 6.49 |
| Jul 11, 2024 | 6.48 |
| Jul 10, 2024 | 6.48 |
| Jul 9, 2024 | 6.48 |
| Jul 8, 2024 | 6.47 |
| Jul 5, 2024 | 6.47 |
| Jul 3, 2024 | 6.46 |
| Jul 2, 2024 | 6.45 |
| Jul 1, 2024 | 6.44 |
| Jun 28, 2024 | 6.43 |
| Jun 27, 2024 | 6.41 |
| Jun 26, 2024 | 6.40 |
| Jun 25, 2024 | 6.39 |
| Jun 24, 2024 | 6.39 |
| Jun 21, 2024 | 6.40 |
| Jun 20, 2024 | 6.40 |
| Jun 18, 2024 | 6.42 |
| Jun 17, 2024 | 6.42 |
| Jun 14, 2024 | 6.42 |
| Jun 13, 2024 | 6.43 |
| Jun 12, 2024 | 6.44 |
| Jun 11, 2024 | 6.44 |
| Jun 10, 2024 | 6.46 |
| Jun 7, 2024 | 6.47 |
| Jun 6, 2024 | 6.49 |
| Jun 5, 2024 | 6.51 |
| Jun 4, 2024 | 6.53 |
| Jun 3, 2024 | 6.55 |
| May 31, 2024 | 6.58 |
| May 30, 2024 | 6.61 |
| May 29, 2024 | 6.64 |
| May 28, 2024 | 6.66 |
| May 24, 2024 | 6.68 |
| May 23, 2024 | 6.70 |
| May 22, 2024 | 6.73 |
| May 21, 2024 | 6.76 |
| May 20, 2024 | 6.79 |
| May 17, 2024 | 6.83 |
| May 16, 2024 | 6.87 |
| May 15, 2024 | 6.91 |
| May 14, 2024 | 6.94 |
| May 13, 2024 | 6.97 |
| May 10, 2024 | 7.00 |
| May 9, 2024 | 7.04 |
| May 8, 2024 | 7.07 |
| May 7, 2024 | 7.10 |
| May 6, 2024 | 7.12 |
| May 3, 2024 | 7.13 |
| May 2, 2024 | 7.17 |
| May 1, 2024 | 7.22 |
| Apr 30, 2024 | 7.29 |
| Apr 29, 2024 | 7.37 |
| Apr 26, 2024 | 7.44 |
| Apr 25, 2024 | 7.51 |
| Apr 24, 2024 | 7.59 |
| Apr 23, 2024 | 7.67 |
| Apr 22, 2024 | 7.76 |
| Apr 19, 2024 | 7.84 |
| Apr 18, 2024 | 7.92 |
| Apr 17, 2024 | 8.01 |
| Apr 16, 2024 | 8.09 |
| Apr 15, 2024 | 8.18 |
| Apr 12, 2024 | 8.26 |
| Apr 11, 2024 | 8.33 |
| Apr 10, 2024 | 8.41 |
| Apr 9, 2024 | 8.50 |
| Apr 8, 2024 | 8.57 |
| Apr 5, 2024 | 8.64 |
| Apr 4, 2024 | 8.70 |
| Apr 3, 2024 | 8.75 |
| Apr 2, 2024 | 8.81 |
| Apr 1, 2024 | 8.85 |
| Mar 28, 2024 | 8.90 |
| Mar 27, 2024 | 8.95 |
| Mar 26, 2024 | 9.02 |
| Mar 25, 2024 | 9.09 |
| Mar 22, 2024 | 9.17 |
| Mar 21, 2024 | 9.23 |
| Mar 20, 2024 | 9.28 |
| Mar 19, 2024 | 9.32 |
| Mar 18, 2024 | 9.35 |
| Mar 15, 2024 | 9.38 |
| Mar 14, 2024 | 9.41 |
| Mar 13, 2024 | 9.44 |
| Mar 12, 2024 | 9.46 |
| Mar 11, 2024 | 9.49 |
| Mar 8, 2024 | 9.51 |
| Mar 7, 2024 | 9.52 |
| Mar 6, 2024 | 9.53 |
| Mar 5, 2024 | 9.55 |
| Mar 4, 2024 | 9.55 |
| Mar 1, 2024 | 9.57 |
| Feb 29, 2024 | 9.59 |
| Feb 28, 2024 | 9.59 |
| Feb 27, 2024 | 9.61 |
| Feb 26, 2024 | 9.61 |
| Feb 23, 2024 | 9.60 |
| Feb 22, 2024 | 9.59 |
| Feb 21, 2024 | 9.58 |
| Feb 20, 2024 | 9.55 |
| Feb 16, 2024 | 9.51 |
| Feb 15, 2024 | 9.46 |
| Feb 14, 2024 | 9.41 |
| Feb 13, 2024 | 9.38 |
| Feb 12, 2024 | 9.33 |
| Feb 9, 2024 | 9.27 |
| Feb 8, 2024 | 9.22 |
| Feb 7, 2024 | 9.18 |
| Feb 6, 2024 | 9.14 |
| Feb 5, 2024 | 9.09 |
| Feb 2, 2024 | 9.05 |
| Feb 1, 2024 | 9.01 |
| Jan 31, 2024 | 8.96 |
| Jan 30, 2024 | 8.93 |
| Jan 29, 2024 | 8.88 |
| Jan 26, 2024 | 8.83 |
| Jan 25, 2024 | 8.77 |
| Jan 24, 2024 | 8.71 |
| Jan 23, 2024 | 8.66 |
| Jan 22, 2024 | 8.62 |
| Jan 19, 2024 | 8.57 |
| Jan 18, 2024 | 8.53 |
| Jan 17, 2024 | 8.49 |
| Jan 16, 2024 | 8.44 |
| Jan 12, 2024 | 8.36 |
| Jan 11, 2024 | 8.29 |
| Jan 10, 2024 | 8.21 |
| Jan 9, 2024 | 8.13 |
| Jan 8, 2024 | 8.05 |
| Jan 5, 2024 | 8.00 |
| Jan 4, 2024 | 7.96 |
| Jan 3, 2024 | 7.93 |
| Jan 2, 2024 | 7.90 |
| Dec 29, 2023 | 7.88 |
| Dec 28, 2023 | 7.86 |
| Dec 27, 2023 | 7.85 |
| Dec 26, 2023 | 7.82 |
| Dec 22, 2023 | 7.80 |
| Dec 21, 2023 | 7.78 |
| Dec 20, 2023 | 7.78 |
| Dec 19, 2023 | 7.79 |
| Dec 18, 2023 | 7.80 |
| Dec 15, 2023 | 7.83 |
| Dec 14, 2023 | 7.85 |
| Dec 13, 2023 | 7.87 |
| Dec 12, 2023 | 7.90 |
| Dec 11, 2023 | 7.96 |
| Dec 8, 2023 | 8.01 |
| Dec 7, 2023 | 8.05 |
| Dec 6, 2023 | 8.08 |
| Dec 5, 2023 | 8.12 |
| Dec 4, 2023 | 8.16 |
| Dec 1, 2023 | 8.20 |
| Nov 30, 2023 | 8.25 |
| Nov 29, 2023 | 8.32 |
| Nov 28, 2023 | 8.38 |
| Nov 27, 2023 | 8.44 |
| Nov 24, 2023 | 8.50 |
| Nov 22, 2023 | 8.56 |
| Nov 21, 2023 | 8.63 |
| Nov 20, 2023 | 8.70 |
| Nov 17, 2023 | 8.78 |
| Nov 16, 2023 | 8.85 |
| Nov 15, 2023 | 8.93 |
| Nov 14, 2023 | 9.01 |
| Nov 13, 2023 | 9.07 |
| Nov 10, 2023 | 9.16 |
| Nov 9, 2023 | 9.26 |
| Nov 8, 2023 | 9.35 |
| Nov 7, 2023 | 9.43 |
| Nov 6, 2023 | 9.52 |
| Nov 3, 2023 | 9.61 |
| Nov 2, 2023 | 9.69 |
| Nov 1, 2023 | 9.78 |
| Oct 31, 2023 | 9.87 |
| Oct 30, 2023 | 9.96 |
| Oct 27, 2023 | 10.05 |
| Oct 26, 2023 | 10.16 |
| Oct 25, 2023 | 10.27 |
| Oct 24, 2023 | 10.38 |
| Oct 23, 2023 | 10.48 |
| Oct 20, 2023 | 10.59 |
| Oct 19, 2023 | 10.68 |
| Oct 18, 2023 | 10.77 |
| Oct 17, 2023 | 10.86 |
| Oct 16, 2023 | 10.96 |
| Oct 13, 2023 | 11.06 |
| Oct 12, 2023 | 11.18 |
| Oct 11, 2023 | 11.29 |
| Oct 10, 2023 | 11.39 |
| Oct 9, 2023 | 11.47 |
| Oct 6, 2023 | 11.55 |
| Oct 5, 2023 | 11.61 |
| Oct 4, 2023 | 11.69 |
| Oct 3, 2023 | 11.75 |
| Oct 2, 2023 | 11.81 |
| Sep 29, 2023 | 11.86 |
| Sep 28, 2023 | 11.91 |
| Sep 27, 2023 | 11.97 |
| Sep 26, 2023 | 12.04 |
| Sep 25, 2023 | 12.10 |
| Sep 22, 2023 | 12.15 |
| Sep 21, 2023 | 12.20 |
| Sep 20, 2023 | 12.25 |
| Sep 19, 2023 | 12.29 |
| Sep 18, 2023 | 12.33 |
| Sep 15, 2023 | 12.35 |
| Sep 14, 2023 | 12.37 |
| Sep 13, 2023 | 12.38 |
| Sep 12, 2023 | 12.40 |
| Sep 11, 2023 | 12.43 |
| Sep 8, 2023 | 12.45 |
| Sep 7, 2023 | 12.46 |
| Sep 6, 2023 | 12.46 |
| Sep 5, 2023 | 12.44 |
| Sep 1, 2023 | 12.45 |
| Aug 31, 2023 | 12.45 |
| Aug 30, 2023 | 12.45 |
| Aug 29, 2023 | 12.47 |
| Aug 28, 2023 | 12.49 |
| Aug 25, 2023 | 12.50 |
| Aug 24, 2023 | 12.50 |
| Aug 23, 2023 | 12.51 |
| Aug 22, 2023 | 12.51 |
| Aug 21, 2023 | 12.50 |
| Aug 18, 2023 | 12.50 |
| Aug 17, 2023 | 12.50 |
| Aug 16, 2023 | 12.50 |
| Aug 15, 2023 | 12.49 |
| Aug 14, 2023 | 12.48 |
| Aug 11, 2023 | 12.45 |
| Aug 10, 2023 | 12.41 |
| Aug 9, 2023 | 12.39 |
| Aug 8, 2023 | 12.36 |
| Aug 7, 2023 | 12.32 |
| Aug 4, 2023 | 12.27 |
| Aug 3, 2023 | 12.21 |
| Aug 2, 2023 | 12.15 |
| Aug 1, 2023 | 12.09 |
| Jul 31, 2023 | 12.01 |
| Jul 28, 2023 | 11.95 |
| Jul 27, 2023 | 11.89 |
| Jul 26, 2023 | 11.85 |
| Jul 25, 2023 | 11.80 |
| Jul 24, 2023 | 11.73 |
| Jul 21, 2023 | 11.67 |
| Jul 20, 2023 | 11.66 |
| Jul 19, 2023 | 11.65 |
| Jul 18, 2023 | 11.64 |
| Jul 17, 2023 | 11.63 |
| Jul 14, 2023 | 11.63 |
| Jul 13, 2023 | 11.63 |
| Jul 12, 2023 | 11.64 |
| Jul 11, 2023 | 11.64 |
| Jul 10, 2023 | 11.64 |
| Jul 7, 2023 | 11.64 |
| Jul 6, 2023 | 11.65 |
| Jul 5, 2023 | 11.69 |
| Jul 3, 2023 | 11.71 |
| Jun 30, 2023 | 11.72 |
| Jun 29, 2023 | 11.73 |
| Jun 28, 2023 | 11.74 |
| Jun 27, 2023 | 11.76 |
| Jun 26, 2023 | 11.78 |
| Jun 23, 2023 | 11.81 |
| Jun 22, 2023 | 11.83 |
| Jun 21, 2023 | 11.85 |
| Jun 20, 2023 | 11.87 |
| Jun 16, 2023 | 11.88 |
| Jun 15, 2023 | 11.89 |
| Jun 14, 2023 | 11.89 |
| Jun 13, 2023 | 11.89 |
| Jun 12, 2023 | 11.88 |
| Jun 9, 2023 | 11.88 |
| Jun 8, 2023 | 11.87 |
| Jun 7, 2023 | 11.87 |
| Jun 6, 2023 | 11.86 |
| Jun 5, 2023 | 11.84 |
| Jun 2, 2023 | 11.84 |
| Jun 1, 2023 | 11.84 |
| May 31, 2023 | 11.86 |
| May 30, 2023 | 11.86 |
| May 26, 2023 | 11.87 |
| May 25, 2023 | 11.89 |
| May 24, 2023 | 11.91 |
| May 23, 2023 | 11.93 |
| May 22, 2023 | 11.94 |
| May 19, 2023 | 11.95 |
| May 18, 2023 | 11.99 |
| May 17, 2023 | 12.04 |
| May 16, 2023 | 12.09 |
| May 15, 2023 | 12.14 |
| May 12, 2023 | 12.20 |
| May 11, 2023 | 12.27 |
| May 10, 2023 | 12.36 |
| May 9, 2023 | 12.44 |
| May 8, 2023 | 12.47 |
| May 5, 2023 | 12.49 |
| May 4, 2023 | 12.53 |
| May 3, 2023 | 12.55 |
| May 2, 2023 | 12.56 |
| May 1, 2023 | 12.59 |
| Apr 28, 2023 | 12.60 |
| Apr 27, 2023 | 12.64 |
| Apr 26, 2023 | 12.68 |
| Apr 25, 2023 | 12.71 |
| Apr 24, 2023 | 12.75 |
| Apr 21, 2023 | 12.77 |
| Apr 20, 2023 | 12.80 |
| Apr 19, 2023 | 12.84 |
| Apr 18, 2023 | 12.86 |
| Apr 17, 2023 | 12.89 |
| Apr 14, 2023 | 12.93 |
| Apr 13, 2023 | 12.95 |
| Apr 12, 2023 | 12.97 |
| Apr 11, 2023 | 12.99 |
| Apr 10, 2023 | 13.00 |
| Apr 6, 2023 | 13.02 |
| Apr 5, 2023 | 13.02 |
| Apr 4, 2023 | 13.04 |
| Apr 3, 2023 | 13.06 |
| Mar 31, 2023 | 13.08 |
| Mar 30, 2023 | 13.10 |
| Mar 29, 2023 | 13.12 |
| Mar 28, 2023 | 13.15 |
| Mar 27, 2023 | 13.16 |
| Mar 24, 2023 | 13.17 |
| Mar 23, 2023 | 13.17 |
| Mar 22, 2023 | 13.14 |
| Mar 21, 2023 | 13.11 |
| Mar 20, 2023 | 13.08 |
| Mar 17, 2023 | 13.06 |
| Mar 16, 2023 | 13.05 |
| Mar 15, 2023 | 13.02 |
| Mar 14, 2023 | 12.99 |
| Mar 13, 2023 | 12.97 |
| Mar 10, 2023 | 12.93 |
| Mar 9, 2023 | 12.89 |
| Mar 8, 2023 | 12.85 |
| Mar 7, 2023 | 12.79 |
| Mar 6, 2023 | 12.74 |
| Mar 3, 2023 | 12.68 |
| Mar 2, 2023 | 12.60 |
| Mar 1, 2023 | 12.54 |
| Feb 28, 2023 | 12.47 |
| Feb 27, 2023 | 12.41 |
| Feb 24, 2023 | 12.37 |
| Feb 23, 2023 | 12.31 |
| Feb 22, 2023 | 12.26 |
| Feb 21, 2023 | 12.21 |
| Feb 17, 2023 | 12.16 |
| Feb 16, 2023 | 12.09 |
| Feb 15, 2023 | 12.03 |
| Feb 14, 2023 | 11.95 |
| Feb 13, 2023 | 11.89 |
| Feb 10, 2023 | 11.82 |
| Feb 9, 2023 | 11.73 |
| Feb 8, 2023 | 11.63 |
| Feb 7, 2023 | 11.54 |
| Feb 6, 2023 | 11.45 |
| Feb 3, 2023 | 11.35 |
| Feb 2, 2023 | 11.24 |
| Feb 1, 2023 | 11.15 |
| Jan 31, 2023 | 11.06 |
| Jan 30, 2023 | 10.99 |
| Jan 27, 2023 | 10.94 |
| Jan 26, 2023 | 10.86 |
| Jan 25, 2023 | 10.78 |
| Jan 24, 2023 | 10.71 |
| Jan 23, 2023 | 10.60 |
| Jan 20, 2023 | 10.47 |
| Jan 19, 2023 | 10.35 |
| Jan 18, 2023 | 10.23 |
| Jan 17, 2023 | 10.13 |
| Jan 13, 2023 | 10.04 |
| Jan 12, 2023 | 9.98 |
| Jan 11, 2023 | 9.92 |
| Jan 10, 2023 | 9.87 |
| Jan 9, 2023 | 9.84 |
| Jan 6, 2023 | 9.82 |
| Jan 5, 2023 | 9.78 |
| Jan 4, 2023 | 9.75 |
| Jan 3, 2023 | 9.71 |
| Dec 30, 2022 | 9.69 |
| Dec 29, 2022 | 9.66 |
| Dec 28, 2022 | 9.63 |
| Dec 27, 2022 | 9.62 |
| Dec 23, 2022 | 9.59 |
| Dec 22, 2022 | 9.57 |
| Dec 21, 2022 | 9.54 |
| Dec 20, 2022 | 9.50 |
| Dec 19, 2022 | 9.48 |
| Dec 16, 2022 | 9.47 |
| Dec 15, 2022 | 9.45 |
| Dec 14, 2022 | 9.45 |
| Dec 13, 2022 | 9.44 |
| Dec 12, 2022 | 9.42 |
| Dec 9, 2022 | 9.40 |
| Dec 8, 2022 | 9.39 |
| Dec 7, 2022 | 9.38 |
| Dec 6, 2022 | 9.37 |
| Dec 5, 2022 | 9.36 |
| Dec 2, 2022 | 9.33 |
| Dec 1, 2022 | 9.30 |
| Nov 30, 2022 | 9.29 |
| Nov 29, 2022 | 9.28 |
| Nov 28, 2022 | 9.30 |
| Nov 25, 2022 | 9.32 |
| Nov 23, 2022 | 9.34 |
| Nov 22, 2022 | 9.36 |
| Nov 21, 2022 | 9.39 |
| Nov 18, 2022 | 9.44 |
| Nov 17, 2022 | 9.47 |
| Nov 16, 2022 | 9.50 |
| Nov 15, 2022 | 9.52 |
| Nov 14, 2022 | 9.52 |
| Nov 11, 2022 | 9.55 |
| Nov 10, 2022 | 9.59 |
| Nov 9, 2022 | 9.65 |
| Nov 8, 2022 | 9.72 |
| Nov 7, 2022 | 9.83 |
| Nov 4, 2022 | 9.93 |
| Nov 3, 2022 | 10.04 |
| Nov 2, 2022 | 10.14 |
| Nov 1, 2022 | 10.22 |
| Oct 31, 2022 | 10.29 |
| Oct 28, 2022 | 10.35 |
| Oct 27, 2022 | 10.40 |
| Oct 26, 2022 | 10.46 |
| Oct 25, 2022 | 10.53 |
| Oct 24, 2022 | 10.62 |
| Oct 21, 2022 | 10.71 |
| Oct 20, 2022 | 10.80 |
| Oct 19, 2022 | 10.86 |
| Oct 18, 2022 | 10.91 |
| Oct 17, 2022 | 10.97 |
| Oct 14, 2022 | 11.01 |
| Oct 13, 2022 | 11.20 |
| Oct 12, 2022 | 11.38 |
| Oct 11, 2022 | 11.55 |
| Oct 10, 2022 | 11.71 |
| Oct 7, 2022 | 11.86 |
| Oct 6, 2022 | 12.00 |
| Oct 5, 2022 | 12.11 |
| Oct 4, 2022 | 12.21 |
| Oct 3, 2022 | 12.33 |
| Sep 30, 2022 | 12.45 |
| Sep 29, 2022 | 12.58 |
| Sep 28, 2022 | 12.69 |
| Sep 27, 2022 | 12.80 |
| Sep 26, 2022 | 12.90 |
| Sep 23, 2022 | 13.03 |
| Sep 22, 2022 | 13.16 |
| Sep 21, 2022 | 13.29 |
| Sep 20, 2022 | 13.41 |
| Sep 19, 2022 | 13.53 |
| Sep 16, 2022 | 13.66 |
| Sep 15, 2022 | 13.80 |
| Sep 14, 2022 | 13.91 |
| Sep 13, 2022 | 14.01 |
| Sep 12, 2022 | 14.10 |
| Sep 9, 2022 | 14.16 |
| Sep 8, 2022 | 14.24 |
| Sep 7, 2022 | 14.33 |
| Sep 6, 2022 | 14.44 |
| Sep 2, 2022 | 14.56 |
| Sep 1, 2022 | 14.66 |
| Aug 31, 2022 | 14.71 |
| Aug 30, 2022 | 14.73 |
| Aug 29, 2022 | 14.75 |
| Aug 26, 2022 | 14.75 |
| Aug 25, 2022 | 14.76 |
| Aug 24, 2022 | 14.76 |
| Aug 23, 2022 | 14.76 |
| Aug 22, 2022 | 14.79 |
| Aug 19, 2022 | 14.83 |
| Aug 18, 2022 | 14.89 |
| Aug 17, 2022 | 14.95 |
| Aug 16, 2022 | 15.00 |
| Aug 15, 2022 | 15.04 |
| Aug 12, 2022 | 15.08 |
| Aug 11, 2022 | 15.09 |
| Aug 10, 2022 | 15.13 |
| Aug 9, 2022 | 15.17 |
| Aug 8, 2022 | 15.22 |
| Aug 5, 2022 | 15.26 |
| Aug 4, 2022 | 15.31 |
| Aug 3, 2022 | 15.22 |
| Aug 2, 2022 | 15.15 |
| Aug 1, 2022 | 15.07 |
| Jul 29, 2022 | 15.01 |
| Jul 28, 2022 | 14.98 |
| Jul 27, 2022 | 14.94 |
| Jul 26, 2022 | 14.95 |
| Jul 25, 2022 | 14.92 |
| Jul 22, 2022 | 14.84 |
| Jul 21, 2022 | 14.77 |
| Jul 20, 2022 | 14.71 |
| Jul 19, 2022 | 14.69 |
| Jul 18, 2022 | 14.68 |
| Jul 15, 2022 | 14.71 |
| Jul 14, 2022 | 14.71 |
| Jul 13, 2022 | 14.74 |
| Jul 12, 2022 | 14.75 |
| Jul 11, 2022 | 14.79 |
| Jul 8, 2022 | 14.82 |
| Jul 7, 2022 | 14.85 |
| Jul 6, 2022 | 14.90 |
| Jul 5, 2022 | 14.97 |
| Jul 1, 2022 | 15.08 |
| Jun 30, 2022 | 15.22 |
| Jun 29, 2022 | 15.39 |
| Jun 28, 2022 | 15.53 |
| Jun 27, 2022 | 15.69 |
| Jun 24, 2022 | 15.84 |
| Jun 23, 2022 | 15.98 |
| Jun 22, 2022 | 16.14 |
| Jun 21, 2022 | 16.34 |
| Jun 17, 2022 | 16.57 |
| Jun 16, 2022 | 16.82 |
| Jun 15, 2022 | 17.09 |
| Jun 14, 2022 | 17.39 |
| Jun 13, 2022 | 17.70 |
| Jun 10, 2022 | 17.97 |
| Jun 9, 2022 | 18.23 |
| Jun 8, 2022 | 18.49 |
| Jun 7, 2022 | 18.71 |
| Jun 6, 2022 | 18.91 |
| Jun 3, 2022 | 19.13 |
| Jun 2, 2022 | 19.33 |
| Jun 1, 2022 | 19.53 |
| May 31, 2022 | 19.74 |
| May 27, 2022 | 19.95 |
| May 26, 2022 | 20.16 |
| May 25, 2022 | 20.32 |
| May 24, 2022 | 20.47 |
| May 23, 2022 | 20.61 |
| May 20, 2022 | 20.78 |
| May 19, 2022 | 20.99 |
| May 18, 2022 | 21.23 |
| May 17, 2022 | 21.43 |
| May 16, 2022 | 21.63 |
| May 13, 2022 | 21.84 |
| May 12, 2022 | 22.05 |
| May 11, 2022 | 22.32 |
| May 10, 2022 | 22.60 |
| May 9, 2022 | 22.88 |
| May 6, 2022 | 23.16 |
| May 5, 2022 | 23.41 |
| May 4, 2022 | 23.61 |
| May 3, 2022 | 23.81 |
| May 2, 2022 | 24.03 |
| Apr 29, 2022 | 24.26 |
| Apr 28, 2022 | 24.52 |
| Apr 27, 2022 | 24.75 |
| Apr 26, 2022 | 24.99 |
| Apr 25, 2022 | 25.22 |
| Apr 22, 2022 | 25.43 |
| Apr 21, 2022 | 25.63 |
| Apr 20, 2022 | 25.79 |
| Apr 19, 2022 | 25.92 |
| Apr 18, 2022 | 26.02 |
| Apr 14, 2022 | 26.14 |
| Apr 13, 2022 | 26.26 |
| Apr 12, 2022 | 26.38 |
| Apr 11, 2022 | 26.50 |
| Apr 8, 2022 | 26.58 |
| Apr 7, 2022 | 26.65 |
| Apr 6, 2022 | 26.72 |
| Apr 5, 2022 | 26.78 |
| Apr 4, 2022 | 26.87 |
| Apr 1, 2022 | 26.92 |
| Mar 31, 2022 | 26.97 |
| Mar 30, 2022 | 27.04 |
| Mar 29, 2022 | 27.12 |
| Mar 28, 2022 | 27.21 |
| Mar 25, 2022 | 27.36 |
| Mar 24, 2022 | 27.53 |
| Mar 23, 2022 | 27.71 |
| Mar 22, 2022 | 27.88 |
| Mar 21, 2022 | 28.05 |
| Mar 18, 2022 | 28.27 |
| Mar 17, 2022 | 28.48 |
| Mar 16, 2022 | 28.76 |
| Mar 15, 2022 | 29.11 |
| Mar 14, 2022 | 29.48 |
| Mar 11, 2022 | 29.88 |
| Mar 10, 2022 | 30.21 |
| Mar 9, 2022 | 30.51 |
| Mar 8, 2022 | 30.81 |
| Mar 7, 2022 | 31.12 |
| Mar 4, 2022 | 31.38 |
| Mar 3, 2022 | 31.64 |
| Mar 2, 2022 | 31.84 |
| Mar 1, 2022 | 32.05 |
| Feb 28, 2022 | 32.26 |
| Feb 25, 2022 | 32.47 |
| Feb 24, 2022 | 32.68 |
| Feb 23, 2022 | 32.88 |
| Feb 22, 2022 | 33.12 |
| Feb 18, 2022 | 33.34 |
| Feb 17, 2022 | 33.60 |
| Feb 16, 2022 | 33.83 |
| Feb 15, 2022 | 34.04 |
| Feb 14, 2022 | 34.22 |
| Feb 11, 2022 | 34.49 |
| Feb 10, 2022 | 34.71 |
| Feb 9, 2022 | 34.97 |
| Feb 8, 2022 | 35.24 |
| Feb 7, 2022 | 35.53 |
| Feb 4, 2022 | 35.85 |
| Feb 3, 2022 | 36.17 |
| Feb 2, 2022 | 36.52 |
| Feb 1, 2022 | 36.85 |
| Jan 31, 2022 | 37.23 |
| Jan 28, 2022 | 37.62 |
| Jan 27, 2022 | 38.07 |
| Jan 26, 2022 | 38.51 |
| Jan 25, 2022 | 38.92 |
| Jan 24, 2022 | 39.34 |
| Jan 21, 2022 | 39.71 |
| Jan 20, 2022 | 40.13 |
| Jan 19, 2022 | 40.56 |
| Jan 18, 2022 | 41.00 |
| Jan 14, 2022 | 41.45 |
| Jan 13, 2022 | 41.88 |
| Jan 12, 2022 | 42.28 |
| Jan 11, 2022 | 42.69 |
| Jan 10, 2022 | 43.05 |
| Jan 7, 2022 | 43.41 |
| Jan 6, 2022 | 43.73 |
| Jan 5, 2022 | 44.05 |
| Jan 4, 2022 | 44.37 |
| Jan 3, 2022 | 44.61 |
| Dec 31, 2021 | 44.84 |
| Dec 30, 2021 | 45.05 |
| Dec 29, 2021 | 45.24 |
| Dec 28, 2021 | 45.41 |
| Dec 27, 2021 | 45.59 |
| Dec 23, 2021 | 45.75 |
| Dec 22, 2021 | 45.91 |
| Dec 21, 2021 | 46.09 |
| Dec 20, 2021 | 46.23 |
| Dec 17, 2021 | 46.44 |
| Dec 16, 2021 | 46.66 |
| Dec 15, 2021 | 46.88 |
| Dec 14, 2021 | 47.08 |
| Dec 13, 2021 | 47.29 |
| Dec 10, 2021 | 47.53 |
| Dec 9, 2021 | 47.79 |
| Dec 8, 2021 | 48.03 |
| Dec 7, 2021 | 48.24 |
| Dec 6, 2021 | 48.50 |
| Dec 3, 2021 | 48.77 |
| Dec 2, 2021 | 49.08 |
| Dec 1, 2021 | 49.29 |
| Nov 30, 2021 | 49.53 |
| Nov 29, 2021 | 49.72 |
| Nov 26, 2021 | 49.96 |
| Nov 24, 2021 | 50.18 |
| Nov 23, 2021 | 50.37 |
| Nov 22, 2021 | 50.55 |
| Nov 19, 2021 | 50.73 |
| Nov 18, 2021 | 50.93 |
| Nov 17, 2021 | 51.04 |
| Nov 16, 2021 | 51.12 |
| Nov 15, 2021 | 51.20 |
| Nov 12, 2021 | 51.30 |
| Nov 11, 2021 | 51.42 |
| Nov 10, 2021 | 51.51 |
| Nov 9, 2021 | 51.63 |
| Nov 8, 2021 | 51.68 |
| Nov 5, 2021 | 51.71 |
| Nov 4, 2021 | 51.70 |
| Nov 3, 2021 | 51.68 |
| Nov 2, 2021 | 51.67 |
| Nov 1, 2021 | 51.65 |
| Oct 29, 2021 | 51.57 |
| Oct 28, 2021 | 51.51 |
| Oct 27, 2021 | 51.48 |
| Oct 26, 2021 | 51.51 |
| Oct 25, 2021 | 51.53 |
| Oct 22, 2021 | 51.55 |
| Oct 21, 2021 | 51.57 |
| Oct 20, 2021 | 51.59 |
| Oct 19, 2021 | 51.68 |
| Oct 18, 2021 | 51.83 |
| Oct 15, 2021 | 52.00 |
| Oct 14, 2021 | 52.17 |
| Oct 13, 2021 | 52.32 |
| Oct 12, 2021 | 52.52 |
| Oct 11, 2021 | 52.74 |
| Oct 8, 2021 | 52.99 |
| Oct 7, 2021 | 53.20 |
| Oct 6, 2021 | 53.37 |
| Oct 5, 2021 | 53.53 |
| Oct 4, 2021 | 53.69 |
| Oct 1, 2021 | 53.88 |
| Sep 30, 2021 | 54.02 |
| Sep 29, 2021 | 54.14 |
| Sep 28, 2021 | 54.27 |
| Sep 27, 2021 | 54.38 |
| Sep 24, 2021 | 54.43 |
| Sep 23, 2021 | 54.45 |
| Sep 22, 2021 | 54.47 |
| Sep 21, 2021 | 54.51 |
| Sep 20, 2021 | 54.61 |
| Sep 17, 2021 | 54.71 |
| Sep 16, 2021 | 54.76 |
| Sep 15, 2021 | 54.79 |
| Sep 14, 2021 | 54.85 |
| Sep 13, 2021 | 54.92 |
| Sep 10, 2021 | 54.95 |
| Sep 9, 2021 | 54.94 |
| Sep 8, 2021 | 54.97 |
| Sep 7, 2021 | 55.03 |
| Sep 3, 2021 | 55.09 |
| Sep 2, 2021 | 55.15 |
| Sep 1, 2021 | 55.20 |
| Aug 31, 2021 | 55.25 |
| Aug 30, 2021 | 55.29 |
| Aug 27, 2021 | 55.32 |
| Aug 26, 2021 | 55.35 |
| Aug 25, 2021 | 55.44 |
| Aug 24, 2021 | 55.52 |
| Aug 23, 2021 | 55.60 |
| Aug 20, 2021 | 55.71 |
| Aug 19, 2021 | 55.87 |
| Aug 18, 2021 | 56.03 |
| Aug 17, 2021 | 56.19 |
| Aug 16, 2021 | 56.29 |
| Aug 13, 2021 | 56.31 |
| Aug 12, 2021 | 56.31 |
| Aug 11, 2021 | 56.35 |
| Aug 10, 2021 | 56.37 |
| Aug 9, 2021 | 56.35 |
| Aug 6, 2021 | 56.28 |
| Aug 5, 2021 | 56.23 |
| Aug 4, 2021 | 56.17 |
| Aug 3, 2021 | 56.09 |
| Aug 2, 2021 | 55.99 |
| Jul 30, 2021 | 55.85 |
| Jul 29, 2021 | 55.69 |
| Jul 28, 2021 | 55.51 |
| Jul 27, 2021 | 55.31 |
| Jul 26, 2021 | 55.16 |
| Jul 23, 2021 | 55.01 |
| Jul 22, 2021 | 54.82 |
| Jul 21, 2021 | 54.69 |
| Jul 20, 2021 | 54.56 |
| Jul 19, 2021 | 54.50 |
| Jul 16, 2021 | 54.41 |
| Jul 15, 2021 | 54.40 |
| Jul 14, 2021 | 54.42 |
| Jul 13, 2021 | 54.48 |
| Jul 12, 2021 | 54.53 |
| Jul 9, 2021 | 54.53 |
| Jul 8, 2021 | 54.50 |
| Jul 7, 2021 | 54.47 |
| Jul 6, 2021 | 54.44 |
| Jul 2, 2021 | 54.40 |
| Jul 1, 2021 | 54.33 |
| Jun 30, 2021 | 54.24 |
| Jun 29, 2021 | 54.15 |
| Jun 28, 2021 | 54.06 |
| Jun 25, 2021 | 53.94 |
| Jun 24, 2021 | 53.82 |
| Jun 23, 2021 | 53.68 |
| Jun 22, 2021 | 53.55 |
| Jun 21, 2021 | 53.41 |
| Jun 18, 2021 | 53.25 |
| Jun 17, 2021 | 53.13 |
| Jun 16, 2021 | 52.97 |
| Jun 15, 2021 | 52.81 |
| Jun 14, 2021 | 52.66 |
| Jun 11, 2021 | 52.49 |
| Jun 10, 2021 | 52.27 |
| Jun 9, 2021 | 52.04 |
| Jun 8, 2021 | 51.81 |
| Jun 7, 2021 | 51.58 |
| Jun 4, 2021 | 51.40 |
| Jun 3, 2021 | 51.29 |
| Jun 2, 2021 | 51.19 |
| Jun 1, 2021 | 51.06 |
| May 28, 2021 | 50.92 |
| May 27, 2021 | 50.78 |
| May 26, 2021 | 50.67 |
| May 25, 2021 | 50.54 |
| May 24, 2021 | 50.43 |
| May 21, 2021 | 50.36 |
| May 20, 2021 | 50.28 |
| May 19, 2021 | 50.23 |
| May 18, 2021 | 50.19 |
| May 17, 2021 | 50.17 |
| May 14, 2021 | 50.15 |
| May 13, 2021 | 50.11 |
| May 12, 2021 | 50.10 |
| May 11, 2021 | 50.10 |
| May 10, 2021 | 50.07 |
| May 7, 2021 | 50.04 |
| May 6, 2021 | 49.92 |
| May 5, 2021 | 49.85 |
| May 4, 2021 | 49.73 |
| May 3, 2021 | 49.59 |
| Apr 30, 2021 | 49.42 |
| Apr 29, 2021 | 49.25 |
| Apr 28, 2021 | 49.11 |
| Apr 27, 2021 | 49.04 |
| Apr 26, 2021 | 48.98 |
| Apr 23, 2021 | 48.95 |
| Apr 22, 2021 | 48.91 |
| Apr 21, 2021 | 48.93 |
| Apr 20, 2021 | 48.96 |
| Apr 19, 2021 | 48.97 |
| Apr 16, 2021 | 48.97 |
| Apr 15, 2021 | 48.94 |
| Apr 14, 2021 | 48.90 |
| Apr 13, 2021 | 48.88 |
| Apr 12, 2021 | 48.87 |
| Apr 9, 2021 | 48.90 |
| Apr 8, 2021 | 48.96 |
| Apr 7, 2021 | 49.01 |
| Apr 6, 2021 | 49.07 |
| Apr 5, 2021 | 49.15 |
| Apr 1, 2021 | 49.14 |
| Mar 31, 2021 | 49.13 |
| Mar 30, 2021 | 49.13 |
| Mar 29, 2021 | 49.17 |
| Mar 26, 2021 | 49.21 |
| Mar 25, 2021 | 49.21 |
| Mar 24, 2021 | 49.21 |
| Mar 23, 2021 | 49.15 |
| Mar 22, 2021 | 49.09 |
| Mar 19, 2021 | 49.00 |
| Mar 18, 2021 | 48.94 |
| Mar 17, 2021 | 48.85 |
| Mar 16, 2021 | 48.74 |
| Mar 15, 2021 | 48.65 |
| Mar 12, 2021 | 48.55 |
| Mar 11, 2021 | 48.46 |
| Mar 10, 2021 | 48.38 |
| Mar 9, 2021 | 48.31 |
| Mar 8, 2021 | 48.24 |
| Mar 5, 2021 | 48.16 |
| Mar 4, 2021 | 48.07 |
| Mar 3, 2021 | 47.97 |
| Mar 2, 2021 | 47.87 |
| Mar 1, 2021 | 47.71 |
| Feb 26, 2021 | 47.50 |
| Feb 25, 2021 | 47.31 |
| Feb 24, 2021 | 47.17 |
| Feb 23, 2021 | 46.96 |
| Feb 22, 2021 | 46.75 |
| Feb 19, 2021 | 46.56 |
| Feb 18, 2021 | 46.33 |
| Feb 17, 2021 | 46.08 |
| Feb 16, 2021 | 45.79 |
| Feb 12, 2021 | 45.46 |
| Feb 11, 2021 | 45.08 |
| Feb 10, 2021 | 44.72 |
| Feb 9, 2021 | 44.38 |
| Feb 8, 2021 | 44.01 |
| Feb 5, 2021 | 43.66 |
| Feb 4, 2021 | 43.32 |
| Feb 3, 2021 | 42.99 |
| Feb 2, 2021 | 42.66 |
| Feb 1, 2021 | 42.32 |
| Jan 29, 2021 | 42.01 |
| Jan 28, 2021 | 41.70 |
| Jan 27, 2021 | 41.36 |
| Jan 26, 2021 | 41.05 |
| Jan 25, 2021 | 40.74 |
| Jan 22, 2021 | 40.47 |
| Jan 21, 2021 | 40.15 |
| Jan 20, 2021 | 39.91 |
| Jan 19, 2021 | 39.67 |
| Jan 15, 2021 | 39.44 |
| Jan 14, 2021 | 39.19 |
| Jan 13, 2021 | 38.91 |
| Jan 12, 2021 | 38.65 |
| Jan 11, 2021 | 38.41 |
| Jan 8, 2021 | 38.21 |
| Jan 7, 2021 | 38.02 |
| Jan 6, 2021 | 37.84 |
| Jan 5, 2021 | 37.66 |
| Jan 4, 2021 | 37.49 |
| Dec 31, 2020 | 37.27 |
| Dec 30, 2020 | 37.06 |
| Dec 29, 2020 | 36.90 |
| Dec 28, 2020 | 36.75 |
| Dec 24, 2020 | 36.56 |
| Dec 23, 2020 | 36.38 |
| Dec 22, 2020 | 36.18 |
| Dec 21, 2020 | 36.01 |
| Dec 18, 2020 | 35.89 |
| Dec 17, 2020 | 35.76 |
| Dec 16, 2020 | 35.64 |
| Dec 15, 2020 | 35.55 |
| Dec 14, 2020 | 35.50 |
| Dec 11, 2020 | 35.45 |
| Dec 10, 2020 | 35.39 |
| Dec 9, 2020 | 35.37 |
| Dec 8, 2020 | 35.34 |
| Dec 7, 2020 | 35.29 |
| Dec 4, 2020 | 35.25 |
| Dec 3, 2020 | 35.22 |
| Dec 2, 2020 | 35.17 |
| Dec 1, 2020 | 35.14 |
| Nov 30, 2020 | 35.12 |
| Nov 27, 2020 | 35.13 |
| Nov 25, 2020 | 35.12 |
| Nov 24, 2020 | 35.13 |
| Nov 23, 2020 | 35.13 |
| Nov 20, 2020 | 35.16 |
| Nov 19, 2020 | 35.16 |
| Nov 18, 2020 | 35.18 |
| Nov 17, 2020 | 35.17 |
| Nov 16, 2020 | 35.14 |
| Nov 13, 2020 | 35.10 |
| Nov 12, 2020 | 35.08 |
| Nov 11, 2020 | 35.03 |
| Nov 10, 2020 | 34.96 |
| Nov 9, 2020 | 34.85 |
| Nov 6, 2020 | 34.75 |
| Nov 5, 2020 | 34.65 |
| Nov 4, 2020 | 34.55 |
| Nov 3, 2020 | 34.46 |
| Nov 2, 2020 | 34.36 |
| Oct 30, 2020 | 34.31 |
| Oct 29, 2020 | 34.27 |
| Oct 28, 2020 | 34.23 |
| Oct 27, 2020 | 34.18 |
| Oct 26, 2020 | 34.13 |
| Oct 23, 2020 | 34.07 |
| Oct 22, 2020 | 34.03 |
| Oct 21, 2020 | 34.01 |
| Oct 20, 2020 | 34.07 |
| Oct 19, 2020 | 34.11 |
| Oct 16, 2020 | 34.12 |
| Oct 15, 2020 | 34.13 |
| Oct 14, 2020 | 34.14 |
| Oct 13, 2020 | 34.16 |
| Oct 12, 2020 | 34.18 |
| Oct 9, 2020 | 34.18 |
| Oct 8, 2020 | 34.17 |
| Oct 7, 2020 | 34.18 |
| Oct 6, 2020 | 34.17 |
| Oct 5, 2020 | 34.20 |
| Oct 2, 2020 | 34.20 |
| Oct 1, 2020 | 34.20 |
| Sep 30, 2020 | 34.18 |
| Sep 29, 2020 | 34.18 |
| Sep 28, 2020 | 34.16 |
| Sep 25, 2020 | 34.14 |
| Sep 24, 2020 | 34.13 |
| Sep 23, 2020 | 34.16 |
| Sep 22, 2020 | 34.15 |
| Sep 21, 2020 | 34.11 |
| Sep 18, 2020 | 34.10 |
| Sep 17, 2020 | 34.03 |
| Sep 16, 2020 | 33.94 |
| Sep 15, 2020 | 33.83 |
| Sep 14, 2020 | 33.75 |
| Sep 11, 2020 | 33.63 |
| Sep 10, 2020 | 33.51 |
| Sep 9, 2020 | 33.41 |
| Sep 8, 2020 | 33.31 |
| Sep 4, 2020 | 33.23 |
| Sep 3, 2020 | 33.21 |
| Sep 2, 2020 | 33.16 |
| Sep 1, 2020 | 33.14 |
| Aug 31, 2020 | 33.16 |
| Aug 28, 2020 | 33.17 |
| Aug 27, 2020 | 33.19 |
| Aug 26, 2020 | 33.17 |
| Aug 25, 2020 | 33.14 |
| Aug 24, 2020 | 33.11 |
| Aug 21, 2020 | 33.05 |
| Aug 20, 2020 | 32.96 |
| Aug 19, 2020 | 32.88 |
| Aug 18, 2020 | 32.81 |
| Aug 17, 2020 | 32.75 |
| Aug 14, 2020 | 32.68 |
| Aug 13, 2020 | 32.62 |
| Aug 12, 2020 | 32.53 |
| Aug 11, 2020 | 32.42 |
| Aug 10, 2020 | 32.26 |
| Aug 7, 2020 | 32.10 |
| Aug 6, 2020 | 31.93 |
| Aug 5, 2020 | 31.75 |
| Aug 4, 2020 | 31.57 |
| Aug 3, 2020 | 31.42 |
| Jul 31, 2020 | 31.27 |
| Jul 30, 2020 | 31.14 |
| Jul 29, 2020 | 31.00 |
| Jul 28, 2020 | 30.85 |
| Jul 27, 2020 | 30.71 |
| Jul 24, 2020 | 30.53 |
| Jul 23, 2020 | 30.38 |
| Jul 22, 2020 | 30.25 |
| Jul 21, 2020 | 30.10 |
| Jul 20, 2020 | 29.93 |
| Jul 17, 2020 | 29.73 |
| Jul 16, 2020 | 29.51 |
| Jul 15, 2020 | 29.30 |
| Jul 14, 2020 | 29.07 |
| Jul 13, 2020 | 28.90 |
| Jul 10, 2020 | 28.78 |
| Jul 9, 2020 | 28.64 |
| Jul 8, 2020 | 28.50 |
| Jul 7, 2020 | 28.40 |
| Jul 6, 2020 | 28.31 |
| Jul 2, 2020 | 28.20 |
| Jul 1, 2020 | 28.12 |
| Jun 30, 2020 | 28.06 |
| Jun 29, 2020 | 27.99 |
| Jun 26, 2020 | 27.94 |
| Jun 25, 2020 | 27.87 |
| Jun 24, 2020 | 27.76 |
| Jun 23, 2020 | 27.67 |
| Jun 22, 2020 | 27.55 |
| Jun 19, 2020 | 27.39 |
| Jun 18, 2020 | 27.24 |
| Jun 17, 2020 | 27.14 |
| Jun 16, 2020 | 27.10 |
| Jun 15, 2020 | 27.02 |
| Jun 12, 2020 | 26.98 |
| Jun 11, 2020 | 26.98 |
| Jun 10, 2020 | 26.96 |
| Jun 9, 2020 | 26.89 |
| Jun 8, 2020 | 26.80 |
| Jun 5, 2020 | 26.72 |
| Jun 4, 2020 | 26.66 |
| Jun 3, 2020 | 26.64 |
| Jun 2, 2020 | 26.55 |
| Jun 1, 2020 | 26.48 |
| May 29, 2020 | 26.39 |
| May 28, 2020 | 26.25 |
| May 27, 2020 | 26.09 |
| May 26, 2020 | 25.90 |
| May 22, 2020 | 25.82 |
| May 21, 2020 | 25.74 |
| May 20, 2020 | 25.73 |
| May 19, 2020 | 25.71 |
| May 18, 2020 | 25.66 |
| May 15, 2020 | 25.68 |
| May 14, 2020 | 25.71 |
| May 13, 2020 | 25.75 |
| May 12, 2020 | 25.75 |
| May 11, 2020 | 25.76 |
| May 8, 2020 | 25.79 |
| May 7, 2020 | 25.79 |
| May 6, 2020 | 25.88 |
| May 5, 2020 | 25.97 |
| May 4, 2020 | 26.07 |
| May 1, 2020 | 26.17 |
| Apr 30, 2020 | 26.30 |
| Apr 29, 2020 | 26.38 |
| Apr 28, 2020 | 26.47 |
| Apr 27, 2020 | 26.58 |
| Apr 24, 2020 | 26.68 |
| Apr 23, 2020 | 26.80 |
| Apr 22, 2020 | 26.93 |
| Apr 21, 2020 | 27.07 |
| Apr 20, 2020 | 27.21 |
| Apr 17, 2020 | 27.34 |
| Apr 16, 2020 | 27.50 |
| Apr 15, 2020 | 27.66 |
| Apr 14, 2020 | 27.81 |
| Apr 13, 2020 | 27.94 |
| Apr 9, 2020 | 28.08 |
| Apr 8, 2020 | 28.25 |
| Apr 7, 2020 | 28.45 |
| Apr 6, 2020 | 28.61 |
| Apr 3, 2020 | 28.76 |
| Apr 2, 2020 | 28.95 |
| Apr 1, 2020 | 29.13 |
| Mar 31, 2020 | 29.32 |
| Mar 30, 2020 | 29.48 |
| Mar 27, 2020 | 29.67 |
| Mar 26, 2020 | 29.92 |
| Mar 25, 2020 | 30.11 |
| Mar 24, 2020 | 30.35 |
| Mar 23, 2020 | 30.53 |
| Mar 20, 2020 | 30.80 |
| Mar 19, 2020 | 31.06 |
| Mar 18, 2020 | 31.32 |
| Mar 17, 2020 | 31.63 |
| Mar 16, 2020 | 31.93 |
| Mar 13, 2020 | 32.25 |
| Mar 12, 2020 | 32.48 |
| Mar 11, 2020 | 32.67 |
| Mar 10, 2020 | 32.80 |
| Mar 9, 2020 | 32.91 |
| Mar 6, 2020 | 33.06 |
| Mar 5, 2020 | 33.20 |
| Mar 4, 2020 | 33.29 |
| Mar 3, 2020 | 33.29 |
| Mar 2, 2020 | 33.35 |
| Feb 28, 2020 | 33.37 |
| Feb 27, 2020 | 33.42 |
| Feb 26, 2020 | 33.53 |
| Feb 25, 2020 | 33.62 |
| Feb 24, 2020 | 33.74 |
| Feb 21, 2020 | 33.92 |
| Feb 20, 2020 | 34.13 |
| Feb 19, 2020 | 34.31 |
| Feb 18, 2020 | 34.51 |
| Feb 14, 2020 | 34.68 |
| Feb 13, 2020 | 34.85 |
| Feb 12, 2020 | 34.98 |
| Feb 11, 2020 | 35.14 |
| Feb 10, 2020 | 35.23 |
| Feb 7, 2020 | 35.34 |
| Feb 6, 2020 | 35.44 |
| Feb 5, 2020 | 35.55 |
| Feb 4, 2020 | 35.64 |
| Feb 3, 2020 | 35.71 |
| Jan 31, 2020 | 35.77 |
| Jan 30, 2020 | 35.81 |
| Jan 29, 2020 | 35.83 |
| Jan 28, 2020 | 35.83 |
| Jan 27, 2020 | 35.86 |
| Jan 24, 2020 | 35.83 |
| Jan 23, 2020 | 35.82 |
| Jan 22, 2020 | 35.82 |
| Jan 21, 2020 | 35.77 |
| Jan 17, 2020 | 35.70 |
| Jan 16, 2020 | 35.69 |
| Jan 15, 2020 | 35.66 |
| Jan 14, 2020 | 35.61 |
| Jan 13, 2020 | 35.55 |
| Jan 10, 2020 | 35.44 |
| Jan 9, 2020 | 35.30 |
| Jan 8, 2020 | 35.16 |
| Jan 7, 2020 | 35.03 |
| Jan 6, 2020 | 34.89 |
| Jan 3, 2020 | 34.74 |
| Jan 2, 2020 | 34.60 |
| Dec 31, 2019 | 34.48 |
| Dec 30, 2019 | 34.37 |
| Dec 27, 2019 | 34.25 |
| Dec 26, 2019 | 34.17 |
| Dec 24, 2019 | 34.09 |
| Dec 23, 2019 | 33.98 |
| Dec 20, 2019 | 33.81 |
| Dec 19, 2019 | 33.66 |
| Dec 18, 2019 | 33.58 |
| Dec 17, 2019 | 33.50 |
| Dec 16, 2019 | 33.44 |
| Dec 13, 2019 | 33.33 |
| Dec 12, 2019 | 33.23 |
| Dec 11, 2019 | 33.11 |
| Dec 10, 2019 | 32.98 |
| Dec 9, 2019 | 32.83 |
| Dec 6, 2019 | 32.63 |
| Dec 5, 2019 | 32.45 |
| Dec 4, 2019 | 32.31 |
| Dec 3, 2019 | 32.23 |
| Dec 2, 2019 | 32.20 |
| Nov 29, 2019 | 32.20 |
| Nov 27, 2019 | 32.14 |
| Nov 26, 2019 | 32.16 |
| Nov 25, 2019 | 32.17 |
| Nov 22, 2019 | 32.15 |
| Nov 21, 2019 | 32.11 |
| Nov 20, 2019 | 32.04 |
| Nov 19, 2019 | 31.98 |
| Nov 18, 2019 | 31.92 |
| Nov 15, 2019 | 31.93 |
| Nov 14, 2019 | 31.97 |
| Nov 13, 2019 | 32.03 |
| Nov 12, 2019 | 32.13 |
| Nov 11, 2019 | 32.24 |
| Nov 8, 2019 | 32.35 |
| Nov 7, 2019 | 32.45 |
| Nov 6, 2019 | 32.57 |
| Nov 5, 2019 | 32.71 |
| Nov 4, 2019 | 32.85 |
| Nov 1, 2019 | 32.96 |
| Oct 31, 2019 | 33.14 |
| Oct 30, 2019 | 33.37 |
| Oct 29, 2019 | 33.59 |
| Oct 28, 2019 | 33.89 |
| Oct 25, 2019 | 34.13 |
| Oct 24, 2019 | 34.37 |
| Oct 23, 2019 | 34.66 |
| Oct 22, 2019 | 35.07 |
| Oct 21, 2019 | 35.50 |
| Oct 18, 2019 | 35.85 |
| Oct 17, 2019 | 36.13 |
| Oct 16, 2019 | 36.37 |
| Oct 15, 2019 | 36.54 |
| Oct 14, 2019 | 36.74 |
| Oct 11, 2019 | 36.98 |
| Oct 10, 2019 | 37.31 |
| Oct 9, 2019 | 37.65 |
| Oct 8, 2019 | 37.99 |
| Oct 7, 2019 | 38.28 |
| Oct 4, 2019 | 38.48 |
| Oct 3, 2019 | 38.72 |