Health Catalyst (HCAT) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Health Catalyst | 98.36 Mn | -10.46 Mn | 35.46 Mn | -0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.55 |
| May 29, 2026 | -0.46 |
| May 28, 2026 | -0.38 |
| May 27, 2026 | -0.76 |
| May 26, 2026 | -0.86 |
| May 22, 2026 | -0.80 |
| May 21, 2026 | -0.84 |
| May 20, 2026 | -0.84 |
| May 19, 2026 | -0.93 |
| May 18, 2026 | -0.90 |
| May 15, 2026 | -1.18 |
| May 14, 2026 | -1.28 |
| May 13, 2026 | -0.61 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.46 |
| May 8, 2026 | 0.08 |
| May 7, 2026 | 0.35 |
| May 6, 2026 | 0.27 |
| May 5, 2026 | 0.39 |
| May 4, 2026 | 0.27 |
| May 1, 2026 | -0.19 |
| Apr 30, 2026 | -0.95 |
| Apr 29, 2026 | -0.88 |
| Apr 28, 2026 | -0.61 |
| Apr 27, 2026 | -0.49 |
| Apr 24, 2026 | -0.46 |
| Apr 23, 2026 | -0.65 |
| Apr 22, 2026 | -0.72 |
| Apr 21, 2026 | -0.69 |
| Apr 20, 2026 | -0.92 |
| Apr 17, 2026 | -0.69 |
| Apr 16, 2026 | -0.88 |
| Apr 15, 2026 | -1.03 |
| Apr 14, 2026 | -1.45 |
| Apr 13, 2026 | -1.68 |
| Apr 10, 2026 | -1.92 |
| Apr 9, 2026 | -1.87 |
| Apr 8, 2026 | -1.80 |
| Apr 7, 2026 | -1.53 |
| Apr 6, 2026 | -1.32 |
| Apr 2, 2026 | -1.26 |
| Apr 1, 2026 | -1.30 |
| Mar 31, 2026 | -0.88 |
| Mar 30, 2026 | -18.13 |
| Mar 27, 2026 | -25.78 |
| Mar 26, 2026 | -25.78 |
| Mar 25, 2026 | -25.78 |
| Mar 24, 2026 | -26.26 |
| Mar 23, 2026 | -15.26 |
| Mar 20, 2026 | -13.35 |
| Mar 19, 2026 | -14.79 |
| Mar 18, 2026 | -20.04 |
| Mar 17, 2026 | -19.09 |
| Mar 16, 2026 | -14.79 |
| Mar 13, 2026 | -4.75 |
| Mar 12, 2026 | 40.19 |
| Mar 11, 2026 | 46.89 |
| Mar 10, 2026 | 43.06 |
| Mar 9, 2026 | 51.67 |
| Mar 6, 2026 | 55.49 |
| Mar 5, 2026 | 53.58 |
| Mar 4, 2026 | 55.49 |
| Mar 3, 2026 | 33.50 |
| Mar 2, 2026 | 29.68 |
| Feb 27, 2026 | 23.94 |
| Feb 26, 2026 | 36.37 |
| Feb 25, 2026 | 40.19 |
| Feb 24, 2026 | 34.46 |
| Feb 23, 2026 | 31.59 |
| Feb 20, 2026 | 40.19 |
| Feb 19, 2026 | 46.89 |
| Feb 18, 2026 | 38.28 |
| Feb 17, 2026 | 34.46 |
| Feb 13, 2026 | 44.97 |
| Feb 12, 2026 | 44.97 |
| Feb 11, 2026 | 59.32 |
| Feb 10, 2026 | 66.01 |
| Feb 9, 2026 | 75.57 |
| Feb 6, 2026 | 74.62 |
| Feb 5, 2026 | 68.88 |
| Feb 4, 2026 | 76.53 |
| Feb 3, 2026 | 77.48 |
| Feb 2, 2026 | 88.96 |
| Jan 30, 2026 | 74.62 |
| Jan 29, 2026 | 75.57 |
| Jan 28, 2026 | 78.44 |
| Jan 27, 2026 | 81.31 |
| Jan 26, 2026 | 80.35 |
| Jan 23, 2026 | 84.18 |
| Jan 22, 2026 | 94.70 |
| Jan 21, 2026 | 88.96 |
| Jan 20, 2026 | 80.35 |
| Jan 16, 2026 | 89.91 |
| Jan 15, 2026 | 92.78 |
| Jan 14, 2026 | 89.91 |
| Jan 13, 2026 | 98.52 |
| Jan 12, 2026 | 104.26 |
| Jan 9, 2026 | 105.21 |
| Jan 8, 2026 | 103.30 |
| Jan 7, 2026 | 108.08 |
| Jan 6, 2026 | 96.61 |
| Jan 5, 2026 | 88.00 |
| Jan 2, 2026 | 87.05 |
| Dec 31, 2025 | 97.56 |
| Dec 30, 2025 | -5.98 |
| Dec 29, 2025 | -6.75 |
| Dec 26, 2025 | -6.20 |
| Dec 24, 2025 | -5.98 |
| Dec 23, 2025 | -5.81 |
| Dec 22, 2025 | -6.31 |
| Dec 19, 2025 | -5.81 |
| Dec 18, 2025 | -5.92 |
| Dec 17, 2025 | -6.03 |
| Dec 16, 2025 | -6.31 |
| Dec 15, 2025 | -5.81 |
| Dec 12, 2025 | -6.42 |
| Dec 11, 2025 | -6.97 |
| Dec 10, 2025 | -7.42 |
| Dec 9, 2025 | -7.25 |
| Dec 8, 2025 | -7.42 |
| Dec 5, 2025 | -7.20 |
| Dec 4, 2025 | -7.69 |
| Dec 3, 2025 | -7.86 |
| Dec 2, 2025 | -8.08 |
| Dec 1, 2025 | -8.91 |
| Nov 28, 2025 | -9.36 |
| Nov 26, 2025 | -8.97 |
| Nov 25, 2025 | -8.14 |
| Nov 24, 2025 | -6.70 |
| Nov 21, 2025 | -5.87 |
| Nov 20, 2025 | -4.04 |
| Nov 19, 2025 | -4.48 |
| Nov 18, 2025 | -4.81 |
| Nov 17, 2025 | -5.20 |
| Nov 14, 2025 | -5.34 |
| Nov 13, 2025 | -5.81 |
| Nov 12, 2025 | -6.42 |
| Nov 11, 2025 | -7.69 |
| Nov 10, 2025 | -8.58 |
| Nov 7, 2025 | -8.47 |
| Nov 6, 2025 | -9.19 |
| Nov 5, 2025 | -9.69 |
| Nov 4, 2025 | -9.58 |
| Nov 3, 2025 | -10.19 |
| Oct 31, 2025 | -10.68 |
| Oct 30, 2025 | -10.96 |
| Oct 29, 2025 | -11.29 |
| Oct 28, 2025 | -11.52 |
| Oct 27, 2025 | -11.96 |
| Oct 24, 2025 | -10.74 |
| Oct 23, 2025 | -9.74 |
| Oct 22, 2025 | -10.30 |
| Oct 21, 2025 | -10.41 |
| Oct 20, 2025 | -10.08 |
| Oct 17, 2025 | -9.69 |
| Oct 16, 2025 | -9.91 |
| Oct 15, 2025 | -9.74 |
| Oct 14, 2025 | -8.86 |
| Oct 13, 2025 | -7.80 |
| Oct 10, 2025 | -7.47 |
| Oct 9, 2025 | -8.19 |
| Oct 8, 2025 | -8.58 |
| Oct 7, 2025 | -8.58 |
| Oct 6, 2025 | -9.19 |
| Oct 3, 2025 | -9.19 |
| Oct 2, 2025 | -8.30 |
| Oct 1, 2025 | -8.36 |
| Sep 30, 2025 | -8.58 |
| Sep 29, 2025 | -17.56 |
| Sep 26, 2025 | -16.17 |
| Sep 25, 2025 | -16.29 |
| Sep 24, 2025 | -16.86 |
| Sep 23, 2025 | -16.75 |
| Sep 22, 2025 | -17.90 |
| Sep 19, 2025 | -17.21 |
| Sep 18, 2025 | -18.71 |
| Sep 17, 2025 | -16.29 |
| Sep 16, 2025 | -17.09 |
| Sep 15, 2025 | -18.59 |
| Sep 12, 2025 | -19.98 |
| Sep 11, 2025 | -21.25 |
| Sep 10, 2025 | -21.48 |
| Sep 9, 2025 | -23.09 |
| Sep 8, 2025 | -22.86 |
| Sep 5, 2025 | -22.86 |
| Sep 4, 2025 | -21.94 |
| Sep 3, 2025 | -21.25 |
| Sep 2, 2025 | -23.09 |
| Aug 29, 2025 | -22.98 |
| Aug 28, 2025 | -25.98 |
| Aug 27, 2025 | -26.44 |
| Aug 26, 2025 | -24.25 |
| Aug 25, 2025 | -22.40 |
| Aug 22, 2025 | -21.71 |
| Aug 21, 2025 | -19.17 |
| Aug 20, 2025 | -17.56 |
| Aug 19, 2025 | -18.48 |
| Aug 18, 2025 | -18.48 |
| Aug 15, 2025 | -17.56 |
| Aug 14, 2025 | -17.61 |
| Aug 13, 2025 | -21.02 |
| Aug 12, 2025 | -18.48 |
| Aug 11, 2025 | -15.02 |
| Aug 8, 2025 | -16.52 |
| Aug 7, 2025 | -26.44 |
| Aug 6, 2025 | -27.94 |
| Aug 5, 2025 | -27.94 |
| Aug 4, 2025 | -25.75 |
| Aug 1, 2025 | -24.48 |
| Jul 31, 2025 | -25.98 |
| Jul 30, 2025 | -26.32 |
| Jul 29, 2025 | -29.09 |
| Jul 28, 2025 | -31.05 |
| Jul 25, 2025 | -28.63 |
| Jul 24, 2025 | -28.28 |
| Jul 23, 2025 | -30.59 |
| Jul 22, 2025 | -29.32 |
| Jul 21, 2025 | -28.51 |
| Jul 18, 2025 | -25.98 |
| Jul 17, 2025 | -27.13 |
| Jul 16, 2025 | -27.59 |
| Jul 15, 2025 | -27.01 |
| Jul 14, 2025 | -28.40 |
| Jul 11, 2025 | -28.75 |
| Jul 10, 2025 | -29.90 |
| Jul 9, 2025 | -30.36 |
| Jul 8, 2025 | -30.48 |
| Jul 7, 2025 | -29.44 |
| Jul 3, 2025 | -30.71 |
| Jul 2, 2025 | -30.71 |
| Jul 1, 2025 | -30.59 |
| Jun 30, 2025 | -27.36 |
| Jun 27, 2025 | -17.67 |
| Jun 26, 2025 | -18.64 |
| Jun 25, 2025 | -18.27 |
| Jun 24, 2025 | -18.64 |
| Jun 23, 2025 | -18.64 |
| Jun 20, 2025 | -20.81 |
| Jun 18, 2025 | -20.06 |
| Jun 17, 2025 | -17.67 |
| Jun 16, 2025 | -16.62 |
| Jun 13, 2025 | -17.89 |
| Jun 12, 2025 | -15.12 |
| Jun 11, 2025 | -15.42 |
| Jun 10, 2025 | -12.72 |
| Jun 9, 2025 | -12.42 |
| Jun 6, 2025 | -13.32 |
| Jun 5, 2025 | -17.22 |
| Jun 4, 2025 | -15.57 |
| Jun 3, 2025 | -14.22 |
| Jun 2, 2025 | -17.97 |
| May 30, 2025 | -17.82 |
| May 29, 2025 | -18.71 |
| May 28, 2025 | -19.61 |
| May 27, 2025 | -18.12 |
| May 23, 2025 | -20.06 |
| May 22, 2025 | -19.99 |
| May 21, 2025 | -18.71 |
| May 20, 2025 | -15.72 |
| May 19, 2025 | -16.32 |
| May 16, 2025 | -13.92 |
| May 15, 2025 | -13.17 |
| May 14, 2025 | -12.12 |
| May 13, 2025 | -10.47 |
| May 12, 2025 | -7.02 |
| May 9, 2025 | -12.87 |
| May 8, 2025 | -12.12 |
| May 7, 2025 | -15.27 |
| May 6, 2025 | -13.77 |
| May 5, 2025 | -13.77 |
| May 2, 2025 | -11.97 |
| May 1, 2025 | -14.97 |
| Apr 30, 2025 | -15.57 |
| Apr 29, 2025 | -13.77 |
| Apr 28, 2025 | -13.92 |
| Apr 25, 2025 | -13.32 |
| Apr 24, 2025 | -15.12 |
| Apr 23, 2025 | -16.32 |
| Apr 22, 2025 | -19.91 |
| Apr 21, 2025 | -21.11 |
| Apr 17, 2025 | -17.22 |
| Apr 16, 2025 | -18.57 |
| Apr 15, 2025 | -19.31 |
| Apr 14, 2025 | -17.22 |
| Apr 11, 2025 | -15.87 |
| Apr 10, 2025 | -17.37 |
| Apr 9, 2025 | -14.52 |
| Apr 8, 2025 | -17.52 |
| Apr 7, 2025 | -14.97 |
| Apr 4, 2025 | -14.67 |
| Apr 3, 2025 | -12.72 |
| Apr 2, 2025 | -8.07 |
| Apr 1, 2025 | -9.87 |
| Mar 31, 2025 | -6.87 |
| Mar 28, 2025 | -8.12 |
| Mar 27, 2025 | -7.91 |
| Mar 26, 2025 | -8.20 |
| Mar 25, 2025 | -8.45 |
| Mar 24, 2025 | -8.49 |
| Mar 21, 2025 | -8.69 |
| Mar 20, 2025 | -9.03 |
| Mar 19, 2025 | -8.28 |
| Mar 18, 2025 | -8.53 |
| Mar 17, 2025 | -8.53 |
| Mar 14, 2025 | -9.81 |
| Mar 13, 2025 | -9.93 |
| Mar 12, 2025 | -8.61 |
| Mar 11, 2025 | -9.69 |
| Mar 10, 2025 | -10.51 |
| Mar 7, 2025 | -9.19 |
| Mar 6, 2025 | -8.61 |
| Mar 5, 2025 | -8.12 |
| Mar 4, 2025 | -8.24 |
| Mar 3, 2025 | -7.91 |
| Feb 28, 2025 | -7.62 |
| Feb 27, 2025 | -8.78 |
| Feb 26, 2025 | -6.50 |
| Feb 25, 2025 | -6.46 |
| Feb 24, 2025 | -6.21 |
| Feb 21, 2025 | -5.30 |
| Feb 20, 2025 | -4.64 |
| Feb 19, 2025 | -3.98 |
| Feb 18, 2025 | -4.60 |
| Feb 14, 2025 | -4.52 |
| Feb 13, 2025 | -3.98 |
| Feb 12, 2025 | -4.44 |
| Feb 11, 2025 | -4.19 |
| Feb 10, 2025 | -3.16 |
| Feb 7, 2025 | -3.36 |
| Feb 6, 2025 | -4.23 |
| Feb 5, 2025 | -2.58 |
| Feb 4, 2025 | -3.69 |
| Feb 3, 2025 | -4.31 |
| Jan 31, 2025 | -3.65 |
| Jan 30, 2025 | -4.11 |
| Jan 29, 2025 | -3.65 |
| Jan 28, 2025 | -2.95 |
| Jan 27, 2025 | -3.44 |
| Jan 24, 2025 | -3.07 |
| Jan 23, 2025 | -2.99 |
| Jan 22, 2025 | -3.73 |
| Jan 21, 2025 | -3.44 |
| Jan 17, 2025 | -4.23 |
| Jan 16, 2025 | -4.19 |
| Jan 15, 2025 | -3.11 |
| Jan 14, 2025 | -2.54 |
| Jan 13, 2025 | -0.10 |
| Jan 10, 2025 | 1.56 |
| Jan 8, 2025 | 3.50 |
| Jan 7, 2025 | 1.93 |
| Jan 6, 2025 | 3.67 |
| Jan 3, 2025 | 3.75 |
| Jan 2, 2025 | 3.40 |
| Dec 31, 2024 | 2.30 |
| Dec 30, 2024 | -30.87 |
| Dec 27, 2024 | -35.23 |
| Dec 26, 2024 | -35.85 |
| Dec 24, 2024 | -24.02 |
| Dec 23, 2024 | -26.51 |
| Dec 20, 2024 | -35.85 |
| Dec 19, 2024 | -28.38 |
| Dec 18, 2024 | -47.06 |
| Dec 17, 2024 | -70.71 |
| Dec 16, 2024 | -83.16 |
| Dec 13, 2024 | -91.88 |
| Dec 12, 2024 | -93.12 |
| Dec 11, 2024 | -114.91 |
| Dec 10, 2024 | -115.53 |
| Dec 9, 2024 | -113.66 |
| Dec 6, 2024 | -114.29 |
| Dec 5, 2024 | -108.06 |
| Dec 4, 2024 | -88.14 |
| Dec 3, 2024 | -88.76 |
| Dec 2, 2024 | -155.99 |
| Nov 29, 2024 | -144.17 |
| Nov 27, 2024 | -132.96 |
| Nov 26, 2024 | -123.62 |
| Nov 25, 2024 | -124.87 |
| Nov 22, 2024 | -100.59 |
| Nov 21, 2024 | -71.33 |
| Nov 20, 2024 | -52.66 |
| Nov 19, 2024 | -63.86 |
| Nov 18, 2024 | -63.24 |
| Nov 15, 2024 | -70.71 |
| Nov 14, 2024 | -120.51 |
| Nov 13, 2024 | -133.58 |
| Nov 12, 2024 | -100.59 |
| Nov 11, 2024 | -112.42 |
| Nov 8, 2024 | -107.44 |
| Nov 7, 2024 | -146.03 |
| Nov 6, 2024 | -108.06 |
| Nov 5, 2024 | -77.56 |
| Nov 4, 2024 | -72.58 |
| Nov 1, 2024 | -73.82 |
| Oct 31, 2024 | -78.18 |
| Oct 30, 2024 | -94.99 |
| Oct 29, 2024 | -86.90 |
| Oct 28, 2024 | -88.14 |
| Oct 25, 2024 | -71.33 |
| Oct 24, 2024 | -78.80 |
| Oct 23, 2024 | -97.48 |
| Oct 22, 2024 | -131.72 |
| Oct 21, 2024 | -129.85 |
| Oct 18, 2024 | -133.58 |
| Oct 17, 2024 | -132.96 |
| Oct 16, 2024 | -137.32 |
| Oct 15, 2024 | -124.87 |
| Oct 14, 2024 | -106.82 |
| Oct 11, 2024 | -101.21 |
| Oct 10, 2024 | -83.16 |
| Oct 9, 2024 | -86.90 |
| Oct 8, 2024 | -81.92 |
| Oct 7, 2024 | -68.84 |
| Oct 4, 2024 | -73.82 |
| Oct 3, 2024 | -69.47 |
| Oct 2, 2024 | -86.27 |
| Oct 1, 2024 | -95.61 |
| Sep 30, 2024 | -101.21 |
| Sep 27, 2024 | -45.59 |
| Sep 26, 2024 | -46.76 |
| Sep 25, 2024 | -44.42 |
| Sep 24, 2024 | -42.22 |
| Sep 23, 2024 | -43.98 |
| Sep 20, 2024 | -51.16 |
| Sep 19, 2024 | -53.21 |
| Sep 18, 2024 | -51.89 |
| Sep 17, 2024 | -51.31 |
| Sep 16, 2024 | -48.67 |
| Sep 13, 2024 | -47.50 |
| Sep 12, 2024 | -41.34 |
| Sep 11, 2024 | -40.32 |
| Sep 10, 2024 | -38.85 |
| Sep 9, 2024 | -33.43 |
| Sep 6, 2024 | -30.65 |
| Sep 5, 2024 | -31.97 |
| Sep 4, 2024 | -34.31 |
| Sep 3, 2024 | -30.06 |
| Aug 30, 2024 | -29.18 |
| Aug 29, 2024 | -25.23 |
| Aug 28, 2024 | -23.76 |
| Aug 27, 2024 | -25.08 |
| Aug 26, 2024 | -28.74 |
| Aug 23, 2024 | -30.36 |
| Aug 22, 2024 | -27.28 |
| Aug 21, 2024 | -28.60 |
| Aug 20, 2024 | -27.13 |
| Aug 19, 2024 | -24.06 |
| Aug 16, 2024 | -22.81 |
| Aug 15, 2024 | -23.03 |
| Aug 14, 2024 | -16.44 |
| Aug 13, 2024 | -18.34 |
| Aug 12, 2024 | -17.02 |
| Aug 9, 2024 | -21.27 |
| Aug 8, 2024 | -34.46 |
| Aug 7, 2024 | -4.13 |
| Aug 6, 2024 | -10.73 |
| Aug 5, 2024 | -12.04 |
| Aug 2, 2024 | -22.15 |
| Aug 1, 2024 | -28.01 |
| Jul 31, 2024 | -31.82 |
| Jul 30, 2024 | -35.63 |
| Jul 29, 2024 | -36.51 |
| Jul 26, 2024 | -37.10 |
| Jul 25, 2024 | -37.97 |
| Jul 24, 2024 | -35.48 |
| Jul 23, 2024 | -37.68 |
| Jul 22, 2024 | -32.11 |
| Jul 19, 2024 | -30.21 |
| Jul 18, 2024 | -25.52 |
| Jul 17, 2024 | -31.09 |
| Jul 16, 2024 | -31.53 |
| Jul 15, 2024 | -19.22 |
| Jul 12, 2024 | -18.64 |
| Jul 11, 2024 | -17.02 |
| Jul 10, 2024 | -9.70 |
| Jul 9, 2024 | -13.80 |
| Jul 8, 2024 | -14.97 |
| Jul 5, 2024 | -14.53 |
| Jul 3, 2024 | -14.39 |
| Jul 2, 2024 | -13.22 |
| Jul 1, 2024 | -12.78 |
| Jun 28, 2024 | -2.70 |
| Jun 27, 2024 | -1.55 |
| Jun 26, 2024 | -1.72 |
| Jun 25, 2024 | -1.55 |
| Jun 24, 2024 | -1.55 |
| Jun 21, 2024 | -1.82 |
| Jun 20, 2024 | -1.52 |
| Jun 18, 2024 | -2.54 |
| Jun 17, 2024 | -2.81 |
| Jun 14, 2024 | -2.94 |
| Jun 13, 2024 | -2.47 |
| Jun 12, 2024 | -3.69 |
| Jun 11, 2024 | -3.21 |
| Jun 10, 2024 | -3.69 |
| Jun 7, 2024 | -3.08 |
| Jun 6, 2024 | -3.49 |
| Jun 5, 2024 | -3.76 |
| Jun 4, 2024 | -3.52 |
| Jun 3, 2024 | -2.84 |
| May 31, 2024 | -3.52 |
| May 30, 2024 | -3.11 |
| May 29, 2024 | -3.21 |
| May 28, 2024 | -4.20 |
| May 24, 2024 | -3.86 |
| May 23, 2024 | -3.59 |
| May 22, 2024 | -4.27 |
| May 21, 2024 | -4.00 |
| May 20, 2024 | -4.49 |
| May 17, 2024 | -4.61 |
| May 16, 2024 | -4.88 |
| May 15, 2024 | -4.03 |
| May 14, 2024 | -4.23 |
| May 13, 2024 | -4.06 |
| May 10, 2024 | -2.77 |
| May 9, 2024 | -3.66 |
| May 8, 2024 | -3.59 |
| May 7, 2024 | -4.03 |
| May 6, 2024 | -4.61 |
| May 3, 2024 | -3.01 |
| May 2, 2024 | -3.21 |
| May 1, 2024 | -2.43 |
| Apr 30, 2024 | -2.13 |
| Apr 29, 2024 | -2.54 |
| Apr 26, 2024 | -1.48 |
| Apr 25, 2024 | -0.02 |
| Apr 24, 2024 | -1.48 |
| Apr 23, 2024 | -0.02 |
| Apr 22, 2024 | 0.12 |
| Apr 19, 2024 | 0.05 |
| Apr 18, 2024 | -0.34 |
| Apr 17, 2024 | -0.10 |
| Apr 16, 2024 | 0.22 |
| Apr 15, 2024 | -0.26 |
| Apr 12, 2024 | -1.69 |
| Apr 11, 2024 | -2.74 |
| Apr 10, 2024 | -2.16 |
| Apr 9, 2024 | -3.69 |
| Apr 8, 2024 | -3.42 |
| Apr 5, 2024 | -3.35 |
| Apr 4, 2024 | -3.66 |
| Apr 3, 2024 | -3.72 |
| Apr 2, 2024 | -4.64 |
| Apr 1, 2024 | -5.73 |
| Mar 28, 2024 | -3.24 |
| Mar 27, 2024 | -3.08 |
| Mar 26, 2024 | -3.17 |
| Mar 25, 2024 | -3.14 |
| Mar 22, 2024 | -3.72 |
| Mar 21, 2024 | -4.23 |
| Mar 20, 2024 | -4.12 |
| Mar 19, 2024 | -3.90 |
| Mar 18, 2024 | -3.37 |
| Mar 15, 2024 | -3.73 |
| Mar 14, 2024 | -3.70 |
| Mar 13, 2024 | -4.28 |
| Mar 12, 2024 | -4.30 |
| Mar 11, 2024 | -5.03 |
| Mar 8, 2024 | -5.30 |
| Mar 7, 2024 | -5.59 |
| Mar 6, 2024 | -5.52 |
| Mar 5, 2024 | -5.15 |
| Mar 4, 2024 | -4.47 |
| Mar 1, 2024 | -4.14 |
| Feb 29, 2024 | -4.58 |
| Feb 28, 2024 | -4.31 |
| Feb 27, 2024 | -4.57 |
| Feb 26, 2024 | -3.56 |
| Feb 23, 2024 | -3.66 |
| Feb 22, 2024 | -4.84 |
| Feb 21, 2024 | -5.95 |
| Feb 20, 2024 | -6.96 |
| Feb 16, 2024 | -7.16 |
| Feb 15, 2024 | -7.50 |
| Feb 14, 2024 | -6.51 |
| Feb 13, 2024 | -6.77 |
| Feb 12, 2024 | -7.89 |
| Feb 9, 2024 | -7.11 |
| Feb 8, 2024 | -6.94 |
| Feb 7, 2024 | -7.07 |
| Feb 6, 2024 | -7.35 |
| Feb 5, 2024 | -6.79 |
| Feb 2, 2024 | -7.31 |
| Feb 1, 2024 | -7.25 |
| Jan 31, 2024 | -7.06 |
| Jan 30, 2024 | -7.93 |
| Jan 29, 2024 | -8.75 |
| Jan 26, 2024 | -7.96 |
| Jan 25, 2024 | -7.35 |
| Jan 24, 2024 | -6.55 |
| Jan 23, 2024 | -6.24 |
| Jan 22, 2024 | -6.72 |
| Jan 19, 2024 | -6.14 |
| Jan 18, 2024 | -7.16 |
| Jan 17, 2024 | -7.52 |
| Jan 16, 2024 | -8.90 |
| Jan 12, 2024 | -9.14 |
| Jan 11, 2024 | -9.51 |
| Jan 10, 2024 | -9.16 |
| Jan 9, 2024 | -8.54 |
| Jan 8, 2024 | -7.13 |
| Jan 5, 2024 | -6.67 |
| Jan 4, 2024 | -6.12 |
| Jan 3, 2024 | -6.02 |
| Jan 2, 2024 | -5.95 |
| Dec 29, 2023 | -5.94 |
| Dec 28, 2023 | -6.54 |
| Dec 27, 2023 | -6.54 |
| Dec 26, 2023 | -6.43 |
| Dec 22, 2023 | -6.54 |
| Dec 21, 2023 | -6.33 |
| Dec 20, 2023 | -5.45 |
| Dec 19, 2023 | -6.06 |
| Dec 18, 2023 | -4.66 |
| Dec 15, 2023 | -4.95 |
| Dec 14, 2023 | -5.18 |
| Dec 13, 2023 | -3.94 |
| Dec 12, 2023 | -2.21 |
| Dec 11, 2023 | -2.11 |
| Dec 8, 2023 | -3.03 |
| Dec 7, 2023 | -2.91 |
| Dec 6, 2023 | -2.95 |
| Dec 5, 2023 | -2.54 |
| Dec 4, 2023 | -2.93 |
| Dec 1, 2023 | -2.74 |
| Nov 30, 2023 | -1.90 |
| Nov 29, 2023 | -2.31 |
| Nov 28, 2023 | -2.36 |
| Nov 27, 2023 | -2.37 |
| Nov 24, 2023 | -2.81 |
| Nov 22, 2023 | -2.95 |
| Nov 21, 2023 | -2.60 |
| Nov 20, 2023 | -3.01 |
| Nov 17, 2023 | -3.08 |
| Nov 16, 2023 | -3.22 |
| Nov 15, 2023 | -3.53 |
| Nov 14, 2023 | -4.15 |
| Nov 13, 2023 | -2.29 |
| Nov 10, 2023 | -0.99 |
| Nov 9, 2023 | -1.38 |
| Nov 8, 2023 | -2.29 |
| Nov 7, 2023 | -1.94 |
| Nov 6, 2023 | -2.02 |
| Nov 3, 2023 | -2.72 |
| Nov 2, 2023 | -2.27 |
| Nov 1, 2023 | -2.00 |
| Oct 31, 2023 | -2.50 |
| Oct 30, 2023 | -1.92 |
| Oct 27, 2023 | -1.28 |
| Oct 26, 2023 | -1.12 |
| Oct 25, 2023 | -1.72 |
| Oct 24, 2023 | -2.68 |
| Oct 23, 2023 | -2.64 |
| Oct 20, 2023 | -3.08 |
| Oct 19, 2023 | -3.78 |
| Oct 18, 2023 | -4.35 |
| Oct 17, 2023 | -4.91 |
| Oct 16, 2023 | -4.43 |
| Oct 13, 2023 | -4.17 |
| Oct 12, 2023 | -4.79 |
| Oct 11, 2023 | -5.86 |
| Oct 10, 2023 | -7.09 |
| Oct 9, 2023 | -6.85 |
| Oct 6, 2023 | -7.09 |
| Oct 5, 2023 | -6.83 |
| Oct 4, 2023 | -7.18 |
| Oct 3, 2023 | -6.93 |
| Oct 2, 2023 | -7.69 |
| Sep 29, 2023 | -5.00 |
| Sep 28, 2023 | -4.42 |
| Sep 27, 2023 | -4.03 |
| Sep 26, 2023 | -4.07 |
| Sep 25, 2023 | -4.65 |
| Sep 22, 2023 | -4.56 |
| Sep 21, 2023 | -4.71 |
| Sep 20, 2023 | -5.62 |
| Sep 19, 2023 | -5.24 |
| Sep 18, 2023 | -5.41 |
| Sep 15, 2023 | -5.37 |
| Sep 14, 2023 | -6.13 |
| Sep 13, 2023 | -6.36 |
| Sep 12, 2023 | -6.26 |
| Sep 11, 2023 | -6.60 |
| Sep 8, 2023 | -6.95 |
| Sep 7, 2023 | -7.21 |
| Sep 6, 2023 | -7.27 |
| Sep 5, 2023 | -6.69 |
| Sep 1, 2023 | -7.03 |
| Aug 31, 2023 | -6.99 |
| Aug 30, 2023 | -6.70 |
| Aug 29, 2023 | -6.55 |
| Aug 28, 2023 | -7.03 |
| Aug 25, 2023 | -6.84 |
| Aug 24, 2023 | -7.09 |
| Aug 23, 2023 | -7.17 |
| Aug 22, 2023 | -7.06 |
| Aug 21, 2023 | -7.17 |
| Aug 18, 2023 | -7.28 |
| Aug 17, 2023 | -7.59 |
| Aug 16, 2023 | -7.87 |
| Aug 15, 2023 | -8.27 |
| Aug 14, 2023 | -8.27 |
| Aug 11, 2023 | -8.47 |
| Aug 10, 2023 | -7.88 |
| Aug 9, 2023 | -7.97 |
| Aug 8, 2023 | -8.59 |
| Aug 7, 2023 | -9.33 |
| Aug 4, 2023 | -9.69 |
| Aug 3, 2023 | -10.06 |
| Aug 2, 2023 | -9.98 |
| Aug 1, 2023 | -10.32 |
| Jul 31, 2023 | -9.96 |
| Jul 28, 2023 | -9.46 |
| Jul 27, 2023 | -8.79 |
| Jul 26, 2023 | -9.07 |
| Jul 25, 2023 | -8.66 |
| Jul 24, 2023 | -8.33 |
| Jul 21, 2023 | -8.46 |
| Jul 20, 2023 | -8.11 |
| Jul 19, 2023 | -8.33 |
| Jul 18, 2023 | -8.18 |
| Jul 17, 2023 | -8.03 |
| Jul 14, 2023 | -7.76 |
| Jul 13, 2023 | -7.90 |
| Jul 12, 2023 | -7.90 |
| Jul 11, 2023 | -7.88 |
| Jul 10, 2023 | -7.78 |
| Jul 7, 2023 | -6.88 |
| Jul 6, 2023 | -6.30 |
| Jul 5, 2023 | -7.12 |
| Jul 3, 2023 | -7.66 |
| Jun 30, 2023 | -8.02 |
| Jun 29, 2023 | -7.75 |
| Jun 28, 2023 | -7.56 |
| Jun 27, 2023 | -6.98 |
| Jun 26, 2023 | -6.39 |
| Jun 23, 2023 | -6.77 |
| Jun 22, 2023 | -7.23 |
| Jun 21, 2023 | -7.12 |
| Jun 20, 2023 | -7.82 |
| Jun 16, 2023 | -7.58 |
| Jun 15, 2023 | -7.92 |
| Jun 14, 2023 | -7.04 |
| Jun 13, 2023 | -7.25 |
| Jun 12, 2023 | -7.06 |
| Jun 9, 2023 | -6.59 |
| Jun 8, 2023 | -6.88 |
| Jun 7, 2023 | -7.25 |
| Jun 6, 2023 | -7.70 |
| Jun 5, 2023 | -7.27 |
| Jun 2, 2023 | -7.35 |
| Jun 1, 2023 | -6.39 |
| May 31, 2023 | -6.38 |
| May 30, 2023 | -6.20 |
| May 26, 2023 | -6.09 |
| May 25, 2023 | -5.70 |
| May 24, 2023 | -6.10 |
| May 23, 2023 | -6.06 |
| May 22, 2023 | -6.26 |
| May 19, 2023 | -5.64 |
| May 18, 2023 | -5.64 |
| May 17, 2023 | -5.78 |
| May 16, 2023 | -5.91 |
| May 15, 2023 | -6.18 |
| May 12, 2023 | -5.19 |
| May 11, 2023 | -4.57 |
| May 10, 2023 | -4.53 |
| May 9, 2023 | -7.29 |
| May 8, 2023 | -7.56 |
| May 5, 2023 | -7.55 |
| May 4, 2023 | -7.52 |
| May 3, 2023 | -8.09 |
| May 2, 2023 | -7.87 |
| May 1, 2023 | -8.65 |
| Apr 28, 2023 | -8.15 |
| Apr 27, 2023 | -7.72 |
| Apr 26, 2023 | -7.35 |
| Apr 25, 2023 | -7.63 |
| Apr 24, 2023 | -8.68 |
| Apr 21, 2023 | -8.83 |
| Apr 20, 2023 | -8.16 |
| Apr 19, 2023 | -8.58 |
| Apr 18, 2023 | -8.79 |
| Apr 17, 2023 | -8.44 |
| Apr 14, 2023 | -8.53 |
| Apr 13, 2023 | -8.42 |
| Apr 12, 2023 | -8.24 |
| Apr 11, 2023 | -8.58 |
| Apr 10, 2023 | -8.42 |
| Apr 6, 2023 | -8.21 |
| Apr 5, 2023 | -7.91 |
| Apr 4, 2023 | -8.01 |
| Apr 3, 2023 | -7.18 |
| Mar 31, 2023 | -6.92 |
| Mar 30, 2023 | -7.03 |
| Mar 29, 2023 | -6.92 |
| Mar 28, 2023 | -6.84 |
| Mar 27, 2023 | -7.21 |
| Mar 24, 2023 | -7.29 |
| Mar 23, 2023 | -7.82 |
| Mar 22, 2023 | -8.08 |
| Mar 21, 2023 | -8.19 |
| Mar 20, 2023 | -7.07 |
| Mar 17, 2023 | -7.01 |
| Mar 16, 2023 | -7.80 |
| Mar 15, 2023 | -7.94 |
| Mar 14, 2023 | -7.70 |
| Mar 13, 2023 | -7.42 |
| Mar 10, 2023 | -7.62 |
| Mar 9, 2023 | -8.73 |
| Mar 8, 2023 | -9.81 |
| Mar 7, 2023 | -10.04 |
| Mar 6, 2023 | -10.21 |
| Mar 3, 2023 | -11.22 |
| Mar 2, 2023 | -10.77 |
| Mar 1, 2023 | -11.51 |
| Feb 28, 2023 | -10.96 |
| Feb 27, 2023 | -10.03 |
| Feb 24, 2023 | -10.23 |
| Feb 23, 2023 | -10.61 |
| Feb 22, 2023 | -10.27 |
| Feb 21, 2023 | -9.54 |
| Feb 17, 2023 | -10.29 |
| Feb 16, 2023 | -10.90 |
| Feb 15, 2023 | -11.69 |
| Feb 14, 2023 | -11.02 |
| Feb 13, 2023 | -10.94 |
| Feb 10, 2023 | -10.84 |
| Feb 9, 2023 | -11.17 |
| Feb 8, 2023 | -11.66 |
| Feb 7, 2023 | -11.99 |
| Feb 6, 2023 | -11.35 |
| Feb 3, 2023 | -11.86 |
| Feb 2, 2023 | -12.18 |
| Feb 1, 2023 | -10.74 |
| Jan 31, 2023 | -10.87 |
| Jan 30, 2023 | -10.21 |
| Jan 27, 2023 | -10.56 |
| Jan 26, 2023 | -10.47 |
| Jan 25, 2023 | -9.45 |
| Jan 24, 2023 | -9.72 |
| Jan 23, 2023 | -10.07 |
| Jan 20, 2023 | -9.33 |
| Jan 19, 2023 | -9.08 |
| Jan 18, 2023 | -8.64 |
| Jan 17, 2023 | -8.98 |
| Jan 13, 2023 | -8.15 |
| Jan 12, 2023 | -7.65 |
| Jan 11, 2023 | -6.94 |
| Jan 10, 2023 | -5.98 |
| Jan 9, 2023 | -5.66 |
| Jan 6, 2023 | -6.13 |
| Jan 5, 2023 | -5.28 |
| Jan 4, 2023 | -6.21 |
| Jan 3, 2023 | -5.52 |
| Dec 30, 2022 | -6.52 |
| Dec 29, 2022 | -6.36 |
| Dec 28, 2022 | -5.25 |
| Dec 27, 2022 | -5.23 |
| Dec 23, 2022 | -5.93 |
| Dec 22, 2022 | -6.11 |
| Dec 21, 2022 | -6.65 |
| Dec 20, 2022 | -6.16 |
| Dec 19, 2022 | -6.00 |
| Dec 16, 2022 | -6.81 |
| Dec 15, 2022 | -6.43 |
| Dec 14, 2022 | -7.53 |
| Dec 13, 2022 | -7.76 |
| Dec 12, 2022 | -6.47 |
| Dec 9, 2022 | -6.99 |
| Dec 8, 2022 | -7.08 |
| Dec 7, 2022 | -6.65 |
| Dec 6, 2022 | -5.44 |
| Dec 5, 2022 | -6.90 |
| Dec 2, 2022 | -6.58 |
| Dec 1, 2022 | -6.54 |
| Nov 30, 2022 | -6.25 |
| Nov 29, 2022 | -4.72 |
| Nov 28, 2022 | -4.06 |
| Nov 25, 2022 | -4.99 |
| Nov 23, 2022 | -5.35 |
| Nov 22, 2022 | -4.26 |
| Nov 21, 2022 | -3.99 |
| Nov 18, 2022 | -5.01 |
| Nov 17, 2022 | -5.05 |
| Nov 16, 2022 | -5.61 |
| Nov 15, 2022 | -7.04 |
| Nov 14, 2022 | -5.07 |
| Nov 11, 2022 | -5.07 |
| Nov 10, 2022 | -3.84 |
| Nov 9, 2022 | -1.76 |
| Nov 8, 2022 | 0.95 |
| Nov 7, 2022 | 0.23 |
| Nov 4, 2022 | -0.11 |
| Nov 3, 2022 | -0.45 |
| Nov 2, 2022 | -2.05 |
| Nov 1, 2022 | -3.66 |
| Oct 31, 2022 | -3.27 |
| Oct 28, 2022 | -3.86 |
| Oct 27, 2022 | -3.61 |
| Oct 26, 2022 | -4.04 |
| Oct 25, 2022 | -3.65 |
| Oct 24, 2022 | -3.20 |
| Oct 21, 2022 | -3.05 |
| Oct 20, 2022 | -3.97 |
| Oct 19, 2022 | -4.06 |
| Oct 18, 2022 | -4.02 |
| Oct 17, 2022 | -3.97 |
| Oct 14, 2022 | -2.93 |
| Oct 13, 2022 | -3.68 |
| Oct 12, 2022 | -3.54 |
| Oct 11, 2022 | -3.65 |
| Oct 10, 2022 | -4.28 |
| Oct 7, 2022 | -4.47 |
| Oct 6, 2022 | -5.70 |
| Oct 5, 2022 | -6.45 |
| Oct 4, 2022 | -6.59 |
| Oct 3, 2022 | -5.86 |
| Sep 30, 2022 | -4.85 |
| Sep 29, 2022 | -5.91 |
| Sep 28, 2022 | -6.59 |
| Sep 27, 2022 | -5.52 |
| Sep 26, 2022 | -4.73 |
| Sep 23, 2022 | -4.03 |
| Sep 22, 2022 | -3.94 |
| Sep 21, 2022 | -5.61 |
| Sep 20, 2022 | -5.84 |
| Sep 19, 2022 | -6.09 |
| Sep 16, 2022 | -6.25 |
| Sep 15, 2022 | -7.63 |
| Sep 14, 2022 | -8.17 |
| Sep 13, 2022 | -7.15 |
| Sep 12, 2022 | -8.97 |
| Sep 9, 2022 | -9.01 |
| Sep 8, 2022 | -8.10 |
| Sep 7, 2022 | -7.72 |
| Sep 6, 2022 | -8.20 |
| Sep 2, 2022 | -8.87 |
| Sep 1, 2022 | -9.55 |
| Aug 31, 2022 | -10.05 |
| Aug 30, 2022 | -8.97 |
| Aug 29, 2022 | -9.67 |
| Aug 26, 2022 | -10.14 |
| Aug 25, 2022 | -10.78 |
| Aug 24, 2022 | -10.69 |
| Aug 23, 2022 | -10.82 |
| Aug 22, 2022 | -11.23 |
| Aug 19, 2022 | -9.67 |
| Aug 18, 2022 | -9.67 |
| Aug 17, 2022 | -9.89 |
| Aug 16, 2022 | -11.66 |
| Aug 15, 2022 | -13.54 |
| Aug 12, 2022 | -12.95 |
| Aug 11, 2022 | -11.93 |
| Aug 10, 2022 | -11.41 |
| Aug 9, 2022 | -9.35 |
| Aug 8, 2022 | -9.85 |
| Aug 5, 2022 | -8.58 |
| Aug 4, 2022 | -24.25 |
| Aug 3, 2022 | -23.41 |
| Aug 2, 2022 | -22.80 |
| Aug 1, 2022 | -21.35 |
| Jul 29, 2022 | -20.79 |
| Jul 28, 2022 | -20.27 |
| Jul 27, 2022 | -18.91 |
| Jul 26, 2022 | -18.43 |
| Jul 25, 2022 | -19.86 |
| Jul 22, 2022 | -20.00 |
| Jul 21, 2022 | -19.18 |
| Jul 20, 2022 | -19.11 |
| Jul 19, 2022 | -18.14 |
| Jul 18, 2022 | -17.57 |
| Jul 15, 2022 | -19.34 |
| Jul 14, 2022 | -18.43 |
| Jul 13, 2022 | -18.59 |
| Jul 12, 2022 | -19.59 |
| Jul 11, 2022 | -19.52 |
| Jul 8, 2022 | -20.88 |
| Jul 7, 2022 | -22.06 |
| Jul 6, 2022 | -19.47 |
| Jul 5, 2022 | -19.81 |
| Jul 1, 2022 | -17.75 |
| Jun 30, 2022 | -15.69 |
| Jun 29, 2022 | -21.11 |
| Jun 28, 2022 | -20.77 |
| Jun 27, 2022 | -24.01 |
| Jun 24, 2022 | -26.03 |
| Jun 23, 2022 | -23.11 |
| Jun 22, 2022 | -17.90 |
| Jun 21, 2022 | -13.73 |
| Jun 17, 2022 | -13.59 |
| Jun 16, 2022 | -10.60 |
| Jun 15, 2022 | -12.57 |
| Jun 14, 2022 | -11.64 |
| Jun 13, 2022 | -13.02 |
| Jun 10, 2022 | -16.32 |
| Jun 9, 2022 | -17.70 |
| Jun 8, 2022 | -18.91 |
| Jun 7, 2022 | -18.91 |
| Jun 6, 2022 | -18.29 |
| Jun 3, 2022 | -19.30 |
| Jun 2, 2022 | -20.46 |
| Jun 1, 2022 | -16.91 |
| May 31, 2022 | -18.66 |
| May 27, 2022 | -18.29 |
| May 26, 2022 | -17.50 |
| May 25, 2022 | -16.66 |
| May 24, 2022 | -16.01 |
| May 23, 2022 | -17.08 |
| May 20, 2022 | -17.39 |
| May 19, 2022 | -16.60 |
| May 18, 2022 | -16.88 |
| May 17, 2022 | -20.01 |
| May 16, 2022 | -18.63 |
| May 13, 2022 | -22.82 |
| May 12, 2022 | -17.02 |
| May 11, 2022 | -12.91 |
| May 10, 2022 | -13.87 |
| May 9, 2022 | -13.87 |
| May 6, 2022 | -18.77 |
| May 5, 2022 | -21.05 |
| May 4, 2022 | -24.71 |
| May 3, 2022 | -22.82 |
| May 2, 2022 | -24.77 |
| Apr 29, 2022 | -24.26 |
| Apr 28, 2022 | -27.53 |
| Apr 27, 2022 | -27.13 |
| Apr 26, 2022 | -29.05 |
| Apr 25, 2022 | -33.02 |
| Apr 22, 2022 | -34.00 |
| Apr 21, 2022 | -38.03 |
| Apr 20, 2022 | -40.76 |
| Apr 19, 2022 | -42.37 |
| Apr 18, 2022 | -39.81 |
| Apr 14, 2022 | -44.45 |
| Apr 13, 2022 | -45.07 |
| Apr 12, 2022 | -45.75 |
| Apr 11, 2022 | -45.78 |
| Apr 8, 2022 | -45.24 |
| Apr 7, 2022 | -46.99 |
| Apr 6, 2022 | -47.94 |
| Apr 5, 2022 | -49.55 |
| Apr 4, 2022 | -54.17 |
| Apr 1, 2022 | -55.21 |
| Mar 31, 2022 | -50.99 |
| Mar 30, 2022 | -35.43 |
| Mar 29, 2022 | -36.89 |
| Mar 28, 2022 | -33.56 |
| Mar 25, 2022 | -32.27 |
| Mar 24, 2022 | -33.03 |
| Mar 23, 2022 | -31.59 |
| Mar 22, 2022 | -33.13 |
| Mar 21, 2022 | -30.85 |
| Mar 18, 2022 | -32.13 |
| Mar 17, 2022 | -32.00 |
| Mar 16, 2022 | -27.09 |
| Mar 15, 2022 | -24.65 |
| Mar 14, 2022 | -23.21 |
| Mar 11, 2022 | -27.69 |
| Mar 10, 2022 | -31.47 |
| Mar 9, 2022 | -33.28 |
| Mar 8, 2022 | -30.71 |
| Mar 7, 2022 | -31.59 |
| Mar 4, 2022 | -32.50 |
| Mar 3, 2022 | -35.56 |
| Mar 2, 2022 | -37.32 |
| Mar 1, 2022 | -35.31 |
| Feb 28, 2022 | -36.46 |
| Feb 25, 2022 | -36.65 |
| Feb 24, 2022 | -36.60 |
| Feb 23, 2022 | -32.76 |
| Feb 22, 2022 | -35.58 |
| Feb 18, 2022 | -36.54 |
| Feb 17, 2022 | -38.95 |
| Feb 16, 2022 | -41.29 |
| Feb 15, 2022 | -41.80 |
| Feb 14, 2022 | -40.88 |
| Feb 11, 2022 | -42.66 |
| Feb 10, 2022 | -42.85 |
| Feb 9, 2022 | -42.79 |
| Feb 8, 2022 | -40.57 |
| Feb 7, 2022 | -40.40 |
| Feb 4, 2022 | -39.17 |
| Feb 3, 2022 | -38.29 |
| Feb 2, 2022 | -41.33 |
| Feb 1, 2022 | -43.30 |
| Jan 31, 2022 | -42.07 |
| Jan 28, 2022 | -38.99 |
| Jan 27, 2022 | -37.55 |
| Jan 26, 2022 | -38.60 |
| Jan 25, 2022 | -38.49 |
| Jan 24, 2022 | -42.85 |
| Jan 21, 2022 | -41.49 |
| Jan 20, 2022 | -43.36 |
| Jan 19, 2022 | -41.66 |
| Jan 18, 2022 | -43.12 |
| Jan 14, 2022 | -46.61 |
| Jan 13, 2022 | -48.33 |
| Jan 12, 2022 | -49.57 |
| Jan 11, 2022 | -51.89 |
| Jan 10, 2022 | -49.54 |
| Jan 7, 2022 | -50.51 |
| Jan 6, 2022 | -53.10 |
| Jan 5, 2022 | -54.02 |
| Jan 4, 2022 | -60.23 |
| Jan 3, 2022 | -63.59 |
| Dec 31, 2021 | -62.14 |
| Dec 30, 2021 | -80.51 |
| Dec 29, 2021 | -78.20 |
| Dec 28, 2021 | -77.96 |
| Dec 27, 2021 | -80.75 |
| Dec 23, 2021 | -77.67 |
| Dec 22, 2021 | -73.76 |
| Dec 21, 2021 | -74.89 |
| Dec 20, 2021 | -70.32 |
| Dec 17, 2021 | -73.10 |
| Dec 16, 2021 | -71.58 |
| Dec 15, 2021 | -73.18 |
| Dec 14, 2021 | -72.08 |
| Dec 13, 2021 | -72.63 |
| Dec 10, 2021 | -71.47 |
| Dec 9, 2021 | -73.57 |
| Dec 8, 2021 | -79.27 |
| Dec 7, 2021 | -78.25 |
| Dec 6, 2021 | -78.36 |
| Dec 3, 2021 | -76.15 |
| Dec 2, 2021 | -86.29 |
| Dec 1, 2021 | -82.14 |
| Nov 30, 2021 | -87.94 |
| Nov 29, 2021 | -88.55 |
| Nov 26, 2021 | -88.55 |
| Nov 24, 2021 | -92.12 |
| Nov 23, 2021 | -90.25 |
| Nov 22, 2021 | -93.33 |
| Nov 19, 2021 | -95.53 |
| Nov 18, 2021 | -103.31 |
| Nov 17, 2021 | -104.52 |
| Nov 16, 2021 | -107.04 |
| Nov 15, 2021 | -104.02 |
| Nov 12, 2021 | -101.89 |
| Nov 11, 2021 | -103.60 |
| Nov 10, 2021 | -101.76 |
| Nov 9, 2021 | -106.64 |
| Nov 8, 2021 | -110.27 |
| Nov 5, 2021 | -109.87 |
| Nov 4, 2021 | -112.76 |
| Nov 3, 2021 | -114.37 |
| Nov 2, 2021 | -112.76 |
| Nov 1, 2021 | -115.86 |
| Oct 29, 2021 | -112.24 |
| Oct 28, 2021 | -109.95 |
| Oct 27, 2021 | -104.94 |
| Oct 26, 2021 | -109.03 |
| Oct 25, 2021 | -108.40 |
| Oct 22, 2021 | -107.75 |
| Oct 21, 2021 | -109.56 |
| Oct 20, 2021 | -106.67 |
| Oct 19, 2021 | -105.07 |
| Oct 18, 2021 | -100.63 |
| Oct 15, 2021 | -101.13 |
| Oct 14, 2021 | -102.10 |
| Oct 13, 2021 | -98.42 |
| Oct 12, 2021 | -97.29 |
| Oct 11, 2021 | -93.85 |
| Oct 8, 2021 | -97.32 |
| Oct 7, 2021 | -102.28 |
| Oct 6, 2021 | -100.02 |
| Oct 5, 2021 | -99.71 |
| Oct 4, 2021 | -100.00 |
| Oct 1, 2021 | -104.02 |
| Sep 30, 2021 | -105.33 |
| Sep 29, 2021 | -119.61 |
| Sep 28, 2021 | -120.15 |
| Sep 27, 2021 | -126.33 |
| Sep 24, 2021 | -129.25 |
| Sep 23, 2021 | -130.33 |
| Sep 22, 2021 | -128.55 |
| Sep 21, 2021 | -127.04 |
| Sep 20, 2021 | -127.74 |
| Sep 17, 2021 | -133.76 |
| Sep 16, 2021 | -132.93 |
| Sep 15, 2021 | -130.28 |
| Sep 14, 2021 | -128.36 |
| Sep 13, 2021 | -131.90 |
| Sep 10, 2021 | -135.36 |
| Sep 9, 2021 | -131.87 |
| Sep 8, 2021 | -130.09 |
| Sep 7, 2021 | -132.14 |
| Sep 3, 2021 | -131.14 |
| Sep 2, 2021 | -131.20 |
| Sep 1, 2021 | -130.25 |
| Aug 31, 2021 | -131.71 |
| Aug 30, 2021 | -127.50 |
| Aug 27, 2021 | -128.82 |
| Aug 26, 2021 | -121.71 |
| Aug 25, 2021 | -124.69 |
| Aug 24, 2021 | -127.14 |
| Aug 23, 2021 | -124.44 |
| Aug 20, 2021 | -118.91 |
| Aug 19, 2021 | -118.10 |
| Aug 18, 2021 | -120.93 |
| Aug 17, 2021 | -121.96 |
| Aug 16, 2021 | -125.66 |
| Aug 13, 2021 | -125.93 |
| Aug 12, 2021 | -124.85 |
| Aug 11, 2021 | -126.23 |
| Aug 10, 2021 | -131.82 |
| Aug 9, 2021 | -139.95 |
| Aug 6, 2021 | -137.55 |
| Aug 5, 2021 | -137.87 |
| Aug 4, 2021 | -135.33 |
| Aug 3, 2021 | -139.27 |
| Aug 2, 2021 | -140.81 |
| Jul 30, 2021 | -141.03 |
| Jul 29, 2021 | -140.49 |
| Jul 28, 2021 | -138.27 |
| Jul 27, 2021 | -135.87 |
| Jul 26, 2021 | -135.41 |
| Jul 23, 2021 | -138.65 |
| Jul 22, 2021 | -137.11 |
| Jul 21, 2021 | -135.95 |
| Jul 20, 2021 | -136.36 |
| Jul 19, 2021 | -135.47 |
| Jul 16, 2021 | -133.22 |
| Jul 15, 2021 | -132.03 |
| Jul 14, 2021 | -132.33 |
| Jul 13, 2021 | -134.71 |
| Jul 12, 2021 | -140.60 |
| Jul 9, 2021 | -141.27 |
| Jul 8, 2021 | -140.14 |
| Jul 7, 2021 | -137.09 |
| Jul 6, 2021 | -138.38 |
| Jul 2, 2021 | -137.30 |
| Jul 1, 2021 | -136.84 |
| Jun 30, 2021 | -134.14 |
| Jun 29, 2021 | -174.84 |
| Jun 28, 2021 | -178.87 |
| Jun 25, 2021 | -180.03 |
| Jun 24, 2021 | -180.17 |
| Jun 23, 2021 | -178.28 |
| Jun 22, 2021 | -177.26 |
| Jun 21, 2021 | -176.32 |
| Jun 18, 2021 | -169.84 |
| Jun 17, 2021 | -172.92 |
| Jun 16, 2021 | -172.32 |
| Jun 15, 2021 | -175.06 |
| Jun 14, 2021 | -178.07 |
| Jun 11, 2021 | -180.21 |
| Jun 10, 2021 | -180.80 |
| Jun 9, 2021 | -180.56 |
| Jun 8, 2021 | -184.16 |
| Jun 7, 2021 | -175.06 |
| Jun 4, 2021 | -165.00 |
| Jun 3, 2021 | -163.88 |
| Jun 2, 2021 | -167.10 |
| Jun 1, 2021 | -167.03 |
| May 28, 2021 | -166.82 |
| May 27, 2021 | -168.78 |
| May 26, 2021 | -167.91 |
| May 25, 2021 | -166.93 |
| May 24, 2021 | -160.90 |
| May 21, 2021 | -162.37 |
| May 20, 2021 | -157.71 |
| May 19, 2021 | -154.24 |
| May 18, 2021 | -150.15 |
| May 17, 2021 | -143.98 |
| May 14, 2021 | -148.99 |
| May 13, 2021 | -147.10 |
| May 12, 2021 | -147.45 |
| May 11, 2021 | -153.02 |
| May 10, 2021 | -154.03 |
| May 7, 2021 | -165.21 |
| May 6, 2021 | -159.04 |
| May 5, 2021 | -169.52 |
| May 4, 2021 | -174.39 |
| May 3, 2021 | -181.71 |
| Apr 30, 2021 | -181.57 |
| Apr 29, 2021 | -181.99 |
| Apr 28, 2021 | -177.02 |
| Apr 27, 2021 | -176.39 |
| Apr 26, 2021 | -172.43 |
| Apr 23, 2021 | -171.73 |
| Apr 22, 2021 | -164.09 |
| Apr 21, 2021 | -160.66 |
| Apr 20, 2021 | -158.17 |
| Apr 19, 2021 | -158.38 |
| Apr 16, 2021 | -157.40 |
| Apr 15, 2021 | -160.38 |
| Apr 14, 2021 | -155.75 |
| Apr 13, 2021 | -154.63 |
| Apr 12, 2021 | -152.46 |
| Apr 9, 2021 | -148.15 |
| Apr 8, 2021 | -149.37 |
| Apr 7, 2021 | -144.44 |
| Apr 6, 2021 | -145.38 |
| Apr 5, 2021 | -148.60 |
| Apr 1, 2021 | -147.48 |
| Mar 31, 2021 | -142.58 |
| Mar 30, 2021 | -59.63 |
| Mar 29, 2021 | -59.20 |
| Mar 26, 2021 | -60.97 |
| Mar 25, 2021 | -60.32 |
| Mar 24, 2021 | -61.67 |
| Mar 23, 2021 | -62.00 |
| Mar 22, 2021 | -61.39 |
| Mar 19, 2021 | -60.65 |
| Mar 18, 2021 | -60.15 |
| Mar 17, 2021 | -62.91 |
| Mar 16, 2021 | -61.71 |
| Mar 15, 2021 | -62.60 |
| Mar 12, 2021 | -62.85 |
| Mar 11, 2021 | -63.07 |
| Mar 10, 2021 | -63.07 |
| Mar 9, 2021 | -62.63 |
| Mar 8, 2021 | -61.39 |
| Mar 5, 2021 | -59.50 |
| Mar 4, 2021 | -60.67 |
| Mar 3, 2021 | -61.08 |
| Mar 2, 2021 | -62.60 |
| Mar 1, 2021 | -63.04 |
| Feb 26, 2021 | -62.97 |
| Feb 25, 2021 | -60.49 |
| Feb 24, 2021 | -62.51 |
| Feb 23, 2021 | -63.10 |
| Feb 22, 2021 | -62.95 |
| Feb 19, 2021 | -64.49 |
| Feb 18, 2021 | -64.90 |
| Feb 17, 2021 | -66.37 |
| Feb 16, 2021 | -69.79 |
| Feb 12, 2021 | -70.82 |
| Feb 11, 2021 | -71.15 |
| Feb 10, 2021 | -69.55 |
| Feb 9, 2021 | -71.41 |
| Feb 8, 2021 | -70.35 |
| Feb 5, 2021 | -68.09 |
| Feb 4, 2021 | -66.54 |
| Feb 3, 2021 | -64.52 |
| Feb 2, 2021 | -65.30 |
| Feb 1, 2021 | -64.46 |
| Jan 29, 2021 | -64.77 |
| Jan 28, 2021 | -66.93 |
| Jan 27, 2021 | -67.50 |
| Jan 26, 2021 | -66.70 |
| Jan 25, 2021 | -66.34 |
| Jan 22, 2021 | -67.26 |
| Jan 21, 2021 | -62.44 |
| Jan 20, 2021 | -61.61 |
| Jan 19, 2021 | -60.31 |
| Jan 15, 2021 | -62.70 |
| Jan 14, 2021 | -61.98 |
| Jan 13, 2021 | -61.20 |
| Jan 12, 2021 | -59.99 |
| Jan 11, 2021 | -57.51 |
| Jan 8, 2021 | -57.25 |
| Jan 7, 2021 | -54.94 |
| Jan 6, 2021 | -55.72 |
| Jan 5, 2021 | -53.92 |
| Jan 4, 2021 | -54.00 |
| Dec 31, 2020 | -55.47 |
| Dec 30, 2020 | -39.66 |
| Dec 29, 2020 | -40.01 |
| Dec 28, 2020 | -41.29 |
| Dec 24, 2020 | -41.46 |
| Dec 23, 2020 | -41.28 |
| Dec 22, 2020 | -39.89 |
| Dec 21, 2020 | -38.31 |
| Dec 18, 2020 | -38.23 |
| Dec 17, 2020 | -38.37 |
| Dec 16, 2020 | -36.21 |
| Dec 15, 2020 | -34.31 |
| Dec 14, 2020 | -34.54 |
| Dec 11, 2020 | -35.96 |
| Dec 10, 2020 | -33.85 |
| Dec 9, 2020 | -33.95 |
| Dec 8, 2020 | -34.90 |
| Dec 7, 2020 | -34.00 |
| Dec 4, 2020 | -32.68 |
| Dec 3, 2020 | -32.51 |
| Dec 2, 2020 | -31.76 |
| Dec 1, 2020 | -30.61 |
| Nov 30, 2020 | -31.31 |
| Nov 27, 2020 | -31.74 |
| Nov 25, 2020 | -31.22 |
| Nov 24, 2020 | -31.20 |
| Nov 23, 2020 | -30.50 |
| Nov 20, 2020 | -29.92 |
| Nov 19, 2020 | -28.56 |
| Nov 18, 2020 | -28.64 |
| Nov 17, 2020 | -29.51 |
| Nov 16, 2020 | -29.29 |
| Nov 13, 2020 | -30.05 |
| Nov 12, 2020 | -31.41 |
| Nov 11, 2020 | -31.33 |
| Nov 10, 2020 | -32.60 |
| Nov 9, 2020 | -31.41 |
| Nov 6, 2020 | -31.41 |
| Nov 5, 2020 | -31.64 |
| Nov 4, 2020 | -30.65 |
| Nov 3, 2020 | -31.27 |
| Nov 2, 2020 | -29.56 |
| Oct 30, 2020 | -30.03 |
| Oct 29, 2020 | -30.03 |
| Oct 28, 2020 | -30.60 |
| Oct 27, 2020 | -30.63 |
| Oct 26, 2020 | -29.78 |
| Oct 23, 2020 | -30.07 |
| Oct 22, 2020 | -29.36 |
| Oct 21, 2020 | -27.19 |
| Oct 20, 2020 | -28.47 |
| Oct 19, 2020 | -30.81 |
| Oct 16, 2020 | -31.41 |
| Oct 15, 2020 | -31.38 |
| Oct 14, 2020 | -31.05 |
| Oct 13, 2020 | -30.33 |
| Oct 12, 2020 | -30.86 |
| Oct 9, 2020 | -31.61 |
| Oct 8, 2020 | -31.37 |
| Oct 7, 2020 | -31.56 |
| Oct 6, 2020 | -31.04 |
| Oct 5, 2020 | -31.68 |
| Oct 2, 2020 | -31.93 |
| Oct 1, 2020 | -32.77 |
| Sep 30, 2020 | -32.35 |
| Sep 29, 2020 | -29.09 |
| Sep 28, 2020 | -28.94 |
| Sep 25, 2020 | -28.30 |
| Sep 24, 2020 | -27.44 |
| Sep 23, 2020 | -26.43 |
| Sep 22, 2020 | -26.53 |
| Sep 21, 2020 | -26.52 |
| Sep 18, 2020 | -28.29 |
| Sep 17, 2020 | -27.97 |
| Sep 16, 2020 | -28.17 |
| Sep 15, 2020 | -27.99 |
| Sep 14, 2020 | -28.39 |
| Sep 11, 2020 | -26.69 |
| Sep 10, 2020 | -26.11 |
| Sep 9, 2020 | -24.91 |
| Sep 8, 2020 | -24.61 |
| Sep 4, 2020 | -24.18 |
| Sep 3, 2020 | -25.52 |
| Sep 2, 2020 | -25.32 |
| Sep 1, 2020 | -24.27 |
| Aug 31, 2020 | -23.18 |
| Aug 28, 2020 | -22.55 |
| Aug 27, 2020 | -22.70 |
| Aug 26, 2020 | -22.90 |
| Aug 25, 2020 | -22.82 |
| Aug 24, 2020 | -22.27 |
| Aug 21, 2020 | -23.96 |
| Aug 20, 2020 | -24.53 |
| Aug 19, 2020 | -24.47 |
| Aug 18, 2020 | -24.67 |
| Aug 17, 2020 | -24.48 |
| Aug 14, 2020 | -23.33 |
| Aug 13, 2020 | -24.58 |
| Aug 12, 2020 | -24.71 |
| Aug 11, 2020 | -27.11 |
| Aug 10, 2020 | -27.37 |
| Aug 7, 2020 | -28.14 |
| Aug 6, 2020 | -28.39 |
| Aug 5, 2020 | -28.70 |
| Aug 4, 2020 | -28.55 |
| Aug 3, 2020 | -28.17 |
| Jul 31, 2020 | -27.11 |
| Jul 30, 2020 | -28.00 |
| Jul 29, 2020 | -28.11 |
| Jul 28, 2020 | -27.91 |
| Jul 27, 2020 | -29.23 |
| Jul 24, 2020 | -28.25 |
| Jul 23, 2020 | -28.58 |
| Jul 22, 2020 | -28.35 |
| Jul 21, 2020 | -28.62 |
| Jul 20, 2020 | -27.90 |
| Jul 17, 2020 | -28.16 |
| Jul 16, 2020 | -27.91 |
| Jul 15, 2020 | -28.71 |
| Jul 14, 2020 | -26.15 |
| Jul 13, 2020 | -24.32 |
| Jul 10, 2020 | -26.11 |
| Jul 9, 2020 | -24.48 |
| Jul 8, 2020 | -23.20 |
| Jul 7, 2020 | -22.43 |
| Jul 6, 2020 | -23.53 |
| Jul 2, 2020 | -21.93 |
| Jul 1, 2020 | -20.40 |
| Jun 30, 2020 | -21.05 |
| Jun 29, 2020 | -18.74 |
| Jun 26, 2020 | -19.60 |
| Jun 25, 2020 | -21.68 |
| Jun 24, 2020 | -21.70 |
| Jun 23, 2020 | -22.83 |
| Jun 22, 2020 | -23.22 |
| Jun 19, 2020 | -22.16 |
| Jun 18, 2020 | -22.14 |
| Jun 17, 2020 | -20.52 |
| Jun 16, 2020 | -20.48 |
| Jun 15, 2020 | -20.11 |
| Jun 12, 2020 | -18.46 |
| Jun 11, 2020 | -18.55 |
| Jun 10, 2020 | -19.78 |
| Jun 9, 2020 | -19.64 |
| Jun 8, 2020 | -20.49 |
| Jun 5, 2020 | -19.78 |
| Jun 4, 2020 | -19.24 |
| Jun 3, 2020 | -19.25 |
| Jun 2, 2020 | -18.55 |
| Jun 1, 2020 | -18.07 |
| May 29, 2020 | -18.35 |
| May 28, 2020 | -18.28 |
| May 27, 2020 | -18.66 |
| May 26, 2020 | -18.60 |
| May 22, 2020 | -19.39 |
| May 21, 2020 | -19.39 |
| May 20, 2020 | -19.76 |
| May 19, 2020 | -19.65 |
| May 18, 2020 | -19.39 |
| May 15, 2020 | -19.65 |
| May 14, 2020 | -19.02 |
| May 13, 2020 | -19.30 |
| May 12, 2020 | -20.67 |
| May 11, 2020 | -19.77 |
| May 8, 2020 | -18.95 |
| May 7, 2020 | -16.86 |
| May 6, 2020 | -16.52 |
| May 5, 2020 | -16.54 |
| May 4, 2020 | -16.64 |
| May 1, 2020 | -16.68 |
| Apr 30, 2020 | -17.95 |
| Apr 29, 2020 | -17.91 |
| Apr 28, 2020 | -16.88 |
| Apr 27, 2020 | -17.73 |
| Apr 24, 2020 | -17.50 |
| Apr 23, 2020 | -17.42 |
| Apr 22, 2020 | -16.97 |
| Apr 21, 2020 | -17.17 |
| Apr 20, 2020 | -17.03 |
| Apr 17, 2020 | -16.66 |
| Apr 16, 2020 | -16.61 |
| Apr 15, 2020 | -17.30 |
| Apr 14, 2020 | -17.62 |
| Apr 13, 2020 | -17.59 |
| Apr 9, 2020 | -16.57 |
| Apr 8, 2020 | -15.69 |
| Apr 7, 2020 | -18.06 |
| Apr 6, 2020 | -18.89 |
| Apr 3, 2020 | -17.13 |
| Apr 2, 2020 | -18.40 |
| Apr 1, 2020 | -18.43 |
| Mar 31, 2020 | -17.51 |
| Mar 30, 2020 | -7.74 |
| Mar 27, 2020 | -6.87 |
| Mar 26, 2020 | -7.87 |
| Mar 25, 2020 | -7.94 |
| Mar 24, 2020 | -8.92 |
| Mar 23, 2020 | -6.76 |
| Mar 20, 2020 | -6.56 |
| Mar 19, 2020 | -6.00 |
| Mar 18, 2020 | -4.50 |
| Mar 17, 2020 | -4.28 |
| Mar 16, 2020 | -3.27 |
| Mar 13, 2020 | -6.53 |
| Mar 12, 2020 | -7.17 |
| Mar 11, 2020 | -8.97 |
| Mar 10, 2020 | -9.08 |
| Mar 9, 2020 | -8.11 |
| Mar 6, 2020 | -10.15 |
| Mar 5, 2020 | -10.43 |
| Mar 4, 2020 | -10.47 |
| Mar 3, 2020 | -9.36 |
| Mar 2, 2020 | -10.43 |
| Feb 28, 2020 | -10.60 |
| Feb 27, 2020 | -9.06 |
| Feb 26, 2020 | -10.38 |
| Feb 25, 2020 | -10.13 |
| Feb 24, 2020 | -10.44 |
| Feb 21, 2020 | -10.44 |
| Feb 20, 2020 | -11.23 |
| Feb 19, 2020 | -10.85 |
| Feb 18, 2020 | -10.96 |
| Feb 14, 2020 | -10.95 |
| Feb 13, 2020 | -11.28 |
| Feb 12, 2020 | -11.40 |
| Feb 11, 2020 | -12.01 |
| Feb 10, 2020 | -11.79 |
| Feb 7, 2020 | -12.10 |
| Feb 6, 2020 | -11.48 |
| Feb 5, 2020 | -12.13 |
| Feb 4, 2020 | -12.34 |
| Feb 3, 2020 | -12.26 |
| Jan 31, 2020 | -11.92 |
| Jan 30, 2020 | -12.30 |
| Jan 29, 2020 | -12.44 |
| Jan 28, 2020 | -12.64 |
| Jan 27, 2020 | -13.35 |
| Jan 24, 2020 | -13.27 |
| Jan 23, 2020 | -13.42 |
| Jan 22, 2020 | -14.02 |
| Jan 21, 2020 | -14.45 |
| Jan 17, 2020 | -12.78 |
| Jan 16, 2020 | -13.25 |
| Jan 15, 2020 | -14.00 |
| Jan 14, 2020 | -13.47 |
| Jan 13, 2020 | -14.80 |
| Jan 10, 2020 | -14.34 |
| Jan 9, 2020 | -14.60 |
| Jan 8, 2020 | -14.03 |
| Jan 7, 2020 | -13.75 |
| Jan 6, 2020 | -13.40 |
| Jan 3, 2020 | -12.96 |
| Jan 2, 2020 | -12.77 |
| Dec 31, 2019 | -13.11 |
| Dec 30, 2019 | -6.03 |
| Dec 27, 2019 | -6.04 |
| Dec 26, 2019 | -5.57 |
| Dec 24, 2019 | -5.85 |
| Dec 23, 2019 | -7.03 |
| Dec 20, 2019 | -6.17 |
| Dec 19, 2019 | -4.52 |
| Dec 18, 2019 | -4.85 |
| Dec 17, 2019 | -4.94 |
| Dec 16, 2019 | -5.47 |
| Dec 13, 2019 | -5.76 |
| Dec 12, 2019 | -6.09 |
| Dec 11, 2019 | -6.61 |
| Dec 10, 2019 | -8.08 |
| Dec 9, 2019 | -8.56 |
| Dec 6, 2019 | -8.61 |
| Dec 5, 2019 | -8.61 |
| Dec 4, 2019 | -8.16 |
| Dec 3, 2019 | -8.13 |
| Dec 2, 2019 | -7.57 |
| Nov 29, 2019 | -8.26 |
| Nov 27, 2019 | -7.36 |
| Nov 26, 2019 | -7.59 |
| Nov 25, 2019 | -7.53 |
| Nov 22, 2019 | -7.34 |
| Nov 21, 2019 | -7.26 |
| Nov 20, 2019 | -7.28 |
| Nov 19, 2019 | -6.82 |
| Nov 18, 2019 | -6.13 |
| Nov 15, 2019 | -6.13 |
| Nov 14, 2019 | -5.88 |
| Nov 13, 2019 | -6.50 |
| Nov 12, 2019 | -5.78 |
| Nov 11, 2019 | -6.24 |
| Nov 8, 2019 | -6.38 |
| Nov 7, 2019 | -6.01 |
| Nov 6, 2019 | -5.74 |
| Nov 5, 2019 | -5.83 |
| Nov 4, 2019 | -5.69 |
| Nov 1, 2019 | -5.96 |
| Oct 31, 2019 | -5.25 |
| Oct 30, 2019 | -5.24 |
| Oct 29, 2019 | -4.33 |
| Oct 28, 2019 | -4.39 |
| Oct 25, 2019 | -4.30 |
| Oct 24, 2019 | -3.95 |
| Oct 23, 2019 | -3.50 |
| Oct 22, 2019 | -3.37 |
| Oct 21, 2019 | -3.71 |
| Oct 18, 2019 | -4.00 |
| Oct 17, 2019 | -3.77 |
| Oct 16, 2019 | -4.43 |
| Oct 15, 2019 | -3.84 |
| Oct 14, 2019 | -3.84 |
| Oct 11, 2019 | -3.53 |
| Oct 10, 2019 | -3.18 |
| Oct 9, 2019 | -2.98 |
| Oct 8, 2019 | -3.26 |
| Oct 7, 2019 | -3.77 |
| Oct 4, 2019 | -3.28 |
| Oct 3, 2019 | -3.81 |
| Oct 2, 2019 | -3.66 |
| Oct 1, 2019 | -4.06 |
| Sep 30, 2019 | -5.05 |
| Sep 27, 2019 | -2.97 |
| Sep 26, 2019 | -3.18 |
| Sep 25, 2019 | -3.49 |
| Sep 24, 2019 | -3.80 |
| Sep 23, 2019 | -4.15 |
| Sep 20, 2019 | -4.14 |
| Sep 19, 2019 | -3.91 |
| Sep 18, 2019 | -4.26 |
| Sep 17, 2019 | -4.18 |
| Sep 16, 2019 | -4.00 |
| Sep 13, 2019 | -3.74 |
| Sep 12, 2019 | -3.54 |
| Sep 11, 2019 | -3.60 |
| Sep 10, 2019 | -3.40 |
| Sep 9, 2019 | -3.64 |
| Sep 6, 2019 | -3.90 |
| Sep 5, 2019 | -3.99 |
| Sep 4, 2019 | -4.45 |
| Sep 3, 2019 | -4.34 |
| Aug 30, 2019 | -4.43 |
| Aug 29, 2019 | -4.47 |
| Aug 28, 2019 | -4.45 |
| Aug 27, 2019 | -4.50 |
| Aug 26, 2019 | -4.59 |
| Aug 23, 2019 | -4.24 |
| Aug 22, 2019 | -4.90 |
| Aug 21, 2019 | -5.01 |
| Aug 20, 2019 | -4.95 |
| Aug 19, 2019 | -5.16 |
| Aug 16, 2019 | -4.82 |
| Aug 15, 2019 | -4.69 |
| Aug 14, 2019 | -4.97 |
| Aug 13, 2019 | -5.75 |
| Aug 12, 2019 | -5.77 |
| Aug 9, 2019 | -5.36 |
| Aug 8, 2019 | -4.89 |
| Aug 7, 2019 | -4.52 |
| Aug 6, 2019 | -4.27 |
| Aug 5, 2019 | -4.22 |
| Aug 2, 2019 | -4.54 |
| Aug 1, 2019 | -5.13 |
| Jul 31, 2019 | -5.10 |
| Jul 30, 2019 | -4.97 |
| Jul 29, 2019 | -4.67 |
| Jul 26, 2019 | -4.19 |
| Jul 25, 2019 | -4.33 |