Health Catalyst (HCAT) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Health Catalyst | 98.36 Mn | -10.46 Mn | 35.46 Mn | -0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.55 |
| May 29, 2026 | -0.45 |
| May 28, 2026 | -0.38 |
| May 27, 2026 | -0.76 |
| May 26, 2026 | -0.85 |
| May 22, 2026 | -0.80 |
| May 21, 2026 | -0.84 |
| May 20, 2026 | -0.84 |
| May 19, 2026 | -0.93 |
| May 18, 2026 | -0.89 |
| May 15, 2026 | -1.18 |
| May 14, 2026 | -1.27 |
| May 13, 2026 | -0.61 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.45 |
| May 8, 2026 | 0.08 |
| May 7, 2026 | 0.35 |
| May 6, 2026 | 0.27 |
| May 5, 2026 | 0.38 |
| May 4, 2026 | 0.27 |
| May 1, 2026 | -0.19 |
| Apr 30, 2026 | -0.95 |
| Apr 29, 2026 | -0.87 |
| Apr 28, 2026 | -0.61 |
| Apr 27, 2026 | -0.49 |
| Apr 24, 2026 | -0.45 |
| Apr 23, 2026 | -0.64 |
| Apr 22, 2026 | -0.72 |
| Apr 21, 2026 | -0.68 |
| Apr 20, 2026 | -0.91 |
| Apr 17, 2026 | -0.68 |
| Apr 16, 2026 | -0.87 |
| Apr 15, 2026 | -1.03 |
| Apr 14, 2026 | -1.45 |
| Apr 13, 2026 | -1.67 |
| Apr 10, 2026 | -1.92 |
| Apr 9, 2026 | -1.87 |
| Apr 8, 2026 | -1.79 |
| Apr 7, 2026 | -1.52 |
| Apr 6, 2026 | -1.31 |
| Apr 2, 2026 | -1.25 |
| Apr 1, 2026 | -1.29 |
| Mar 31, 2026 | -0.87 |
| Mar 30, 2026 | -20.24 |
| Mar 27, 2026 | -28.77 |
| Mar 26, 2026 | -28.77 |
| Mar 25, 2026 | -28.77 |
| Mar 24, 2026 | -29.31 |
| Mar 23, 2026 | -17.03 |
| Mar 20, 2026 | -14.90 |
| Mar 19, 2026 | -16.50 |
| Mar 18, 2026 | -22.37 |
| Mar 17, 2026 | -21.30 |
| Mar 16, 2026 | -16.50 |
| Mar 13, 2026 | -5.30 |
| Mar 12, 2026 | 44.86 |
| Mar 11, 2026 | 52.33 |
| Mar 10, 2026 | 48.06 |
| Mar 9, 2026 | 57.66 |
| Mar 6, 2026 | 61.93 |
| Mar 5, 2026 | 59.80 |
| Mar 4, 2026 | 61.93 |
| Mar 3, 2026 | 37.39 |
| Mar 2, 2026 | 33.12 |
| Feb 27, 2026 | 26.72 |
| Feb 26, 2026 | 40.59 |
| Feb 25, 2026 | 44.86 |
| Feb 24, 2026 | 38.46 |
| Feb 23, 2026 | 35.25 |
| Feb 20, 2026 | 44.86 |
| Feb 19, 2026 | 52.33 |
| Feb 18, 2026 | 42.72 |
| Feb 17, 2026 | 38.46 |
| Feb 13, 2026 | 50.19 |
| Feb 12, 2026 | 50.19 |
| Feb 11, 2026 | 66.20 |
| Feb 10, 2026 | 73.67 |
| Feb 9, 2026 | 84.34 |
| Feb 6, 2026 | 83.27 |
| Feb 5, 2026 | 76.87 |
| Feb 4, 2026 | 85.41 |
| Feb 3, 2026 | 86.48 |
| Feb 2, 2026 | 99.28 |
| Jan 30, 2026 | 83.27 |
| Jan 29, 2026 | 84.34 |
| Jan 28, 2026 | 87.54 |
| Jan 27, 2026 | 90.74 |
| Jan 26, 2026 | 89.68 |
| Jan 23, 2026 | 93.95 |
| Jan 22, 2026 | 105.68 |
| Jan 21, 2026 | 99.28 |
| Jan 20, 2026 | 89.68 |
| Jan 16, 2026 | 100.35 |
| Jan 15, 2026 | 103.55 |
| Jan 14, 2026 | 100.35 |
| Jan 13, 2026 | 109.95 |
| Jan 12, 2026 | 116.35 |
| Jan 9, 2026 | 117.42 |
| Jan 8, 2026 | 115.29 |
| Jan 7, 2026 | 120.62 |
| Jan 6, 2026 | 107.82 |
| Jan 5, 2026 | 98.21 |
| Jan 2, 2026 | 97.15 |
| Dec 31, 2025 | 108.88 |
| Dec 30, 2025 | -6.59 |
| Dec 29, 2025 | -7.45 |
| Dec 26, 2025 | -6.84 |
| Dec 24, 2025 | -6.59 |
| Dec 23, 2025 | -6.41 |
| Dec 22, 2025 | -6.96 |
| Dec 19, 2025 | -6.41 |
| Dec 18, 2025 | -6.53 |
| Dec 17, 2025 | -6.65 |
| Dec 16, 2025 | -6.96 |
| Dec 15, 2025 | -6.41 |
| Dec 12, 2025 | -7.08 |
| Dec 11, 2025 | -7.69 |
| Dec 10, 2025 | -8.18 |
| Dec 9, 2025 | -8.00 |
| Dec 8, 2025 | -8.18 |
| Dec 5, 2025 | -7.94 |
| Dec 4, 2025 | -8.49 |
| Dec 3, 2025 | -8.67 |
| Dec 2, 2025 | -8.91 |
| Dec 1, 2025 | -9.83 |
| Nov 28, 2025 | -10.32 |
| Nov 26, 2025 | -9.89 |
| Nov 25, 2025 | -8.98 |
| Nov 24, 2025 | -7.39 |
| Nov 21, 2025 | -6.47 |
| Nov 20, 2025 | -4.45 |
| Nov 19, 2025 | -4.94 |
| Nov 18, 2025 | -5.31 |
| Nov 17, 2025 | -5.74 |
| Nov 14, 2025 | -5.89 |
| Nov 13, 2025 | -6.41 |
| Nov 12, 2025 | -7.08 |
| Nov 11, 2025 | -8.49 |
| Nov 10, 2025 | -9.46 |
| Nov 7, 2025 | -9.34 |
| Nov 6, 2025 | -10.14 |
| Nov 5, 2025 | -10.69 |
| Nov 4, 2025 | -10.56 |
| Nov 3, 2025 | -11.24 |
| Oct 31, 2025 | -11.79 |
| Oct 30, 2025 | -12.09 |
| Oct 29, 2025 | -12.46 |
| Oct 28, 2025 | -12.70 |
| Oct 27, 2025 | -13.19 |
| Oct 24, 2025 | -11.85 |
| Oct 23, 2025 | -10.75 |
| Oct 22, 2025 | -11.36 |
| Oct 21, 2025 | -11.48 |
| Oct 20, 2025 | -11.11 |
| Oct 17, 2025 | -10.69 |
| Oct 16, 2025 | -10.93 |
| Oct 15, 2025 | -10.75 |
| Oct 14, 2025 | -9.77 |
| Oct 13, 2025 | -8.61 |
| Oct 10, 2025 | -8.24 |
| Oct 9, 2025 | -9.04 |
| Oct 8, 2025 | -9.46 |
| Oct 7, 2025 | -9.46 |
| Oct 6, 2025 | -10.14 |
| Oct 3, 2025 | -10.14 |
| Oct 2, 2025 | -9.16 |
| Oct 1, 2025 | -9.22 |
| Sep 30, 2025 | -9.46 |
| Sep 29, 2025 | -16.60 |
| Sep 26, 2025 | -15.29 |
| Sep 25, 2025 | -15.40 |
| Sep 24, 2025 | -15.94 |
| Sep 23, 2025 | -15.84 |
| Sep 22, 2025 | -16.93 |
| Sep 19, 2025 | -16.27 |
| Sep 18, 2025 | -17.69 |
| Sep 17, 2025 | -15.40 |
| Sep 16, 2025 | -16.16 |
| Sep 15, 2025 | -17.58 |
| Sep 12, 2025 | -18.89 |
| Sep 11, 2025 | -20.09 |
| Sep 10, 2025 | -20.31 |
| Sep 9, 2025 | -21.83 |
| Sep 8, 2025 | -21.62 |
| Sep 5, 2025 | -21.62 |
| Sep 4, 2025 | -20.74 |
| Sep 3, 2025 | -20.09 |
| Sep 2, 2025 | -21.83 |
| Aug 29, 2025 | -21.73 |
| Aug 28, 2025 | -24.56 |
| Aug 27, 2025 | -25.00 |
| Aug 26, 2025 | -22.92 |
| Aug 25, 2025 | -21.18 |
| Aug 22, 2025 | -20.53 |
| Aug 21, 2025 | -18.13 |
| Aug 20, 2025 | -16.60 |
| Aug 19, 2025 | -17.47 |
| Aug 18, 2025 | -17.47 |
| Aug 15, 2025 | -16.60 |
| Aug 14, 2025 | -16.65 |
| Aug 13, 2025 | -19.87 |
| Aug 12, 2025 | -17.47 |
| Aug 11, 2025 | -14.20 |
| Aug 8, 2025 | -15.62 |
| Aug 7, 2025 | -25.00 |
| Aug 6, 2025 | -26.41 |
| Aug 5, 2025 | -26.41 |
| Aug 4, 2025 | -24.34 |
| Aug 1, 2025 | -23.14 |
| Jul 31, 2025 | -24.56 |
| Jul 30, 2025 | -24.89 |
| Jul 29, 2025 | -27.51 |
| Jul 28, 2025 | -29.36 |
| Jul 25, 2025 | -27.07 |
| Jul 24, 2025 | -26.74 |
| Jul 23, 2025 | -28.92 |
| Jul 22, 2025 | -27.72 |
| Jul 21, 2025 | -26.96 |
| Jul 18, 2025 | -24.56 |
| Jul 17, 2025 | -25.65 |
| Jul 16, 2025 | -26.09 |
| Jul 15, 2025 | -25.54 |
| Jul 14, 2025 | -26.85 |
| Jul 11, 2025 | -27.18 |
| Jul 10, 2025 | -28.27 |
| Jul 9, 2025 | -28.71 |
| Jul 8, 2025 | -28.81 |
| Jul 7, 2025 | -27.83 |
| Jul 3, 2025 | -29.03 |
| Jul 2, 2025 | -29.03 |
| Jul 1, 2025 | -28.92 |
| Jun 30, 2025 | -25.87 |
| Jun 27, 2025 | -17.64 |
| Jun 26, 2025 | -18.61 |
| Jun 25, 2025 | -18.24 |
| Jun 24, 2025 | -18.61 |
| Jun 23, 2025 | -18.61 |
| Jun 20, 2025 | -20.78 |
| Jun 18, 2025 | -20.03 |
| Jun 17, 2025 | -17.64 |
| Jun 16, 2025 | -16.59 |
| Jun 13, 2025 | -17.86 |
| Jun 12, 2025 | -15.09 |
| Jun 11, 2025 | -15.39 |
| Jun 10, 2025 | -12.70 |
| Jun 9, 2025 | -12.40 |
| Jun 6, 2025 | -13.30 |
| Jun 5, 2025 | -17.19 |
| Jun 4, 2025 | -15.54 |
| Jun 3, 2025 | -14.20 |
| Jun 2, 2025 | -17.94 |
| May 30, 2025 | -17.79 |
| May 29, 2025 | -18.69 |
| May 28, 2025 | -19.58 |
| May 27, 2025 | -18.09 |
| May 23, 2025 | -20.03 |
| May 22, 2025 | -19.96 |
| May 21, 2025 | -18.69 |
| May 20, 2025 | -15.69 |
| May 19, 2025 | -16.29 |
| May 16, 2025 | -13.90 |
| May 15, 2025 | -13.15 |
| May 14, 2025 | -12.10 |
| May 13, 2025 | -10.45 |
| May 12, 2025 | -7.01 |
| May 9, 2025 | -12.85 |
| May 8, 2025 | -12.10 |
| May 7, 2025 | -15.24 |
| May 6, 2025 | -13.75 |
| May 5, 2025 | -13.75 |
| May 2, 2025 | -11.95 |
| May 1, 2025 | -14.94 |
| Apr 30, 2025 | -15.54 |
| Apr 29, 2025 | -13.75 |
| Apr 28, 2025 | -13.90 |
| Apr 25, 2025 | -13.30 |
| Apr 24, 2025 | -15.09 |
| Apr 23, 2025 | -16.29 |
| Apr 22, 2025 | -19.88 |
| Apr 21, 2025 | -21.08 |
| Apr 17, 2025 | -17.19 |
| Apr 16, 2025 | -18.54 |
| Apr 15, 2025 | -19.29 |
| Apr 14, 2025 | -17.19 |
| Apr 11, 2025 | -15.84 |
| Apr 10, 2025 | -17.34 |
| Apr 9, 2025 | -14.50 |
| Apr 8, 2025 | -17.49 |
| Apr 7, 2025 | -14.94 |
| Apr 4, 2025 | -14.65 |
| Apr 3, 2025 | -12.70 |
| Apr 2, 2025 | -8.06 |
| Apr 1, 2025 | -9.86 |
| Mar 31, 2025 | -6.86 |
| Mar 28, 2025 | -8.12 |
| Mar 27, 2025 | -7.92 |
| Mar 26, 2025 | -8.21 |
| Mar 25, 2025 | -8.45 |
| Mar 24, 2025 | -8.50 |
| Mar 21, 2025 | -8.70 |
| Mar 20, 2025 | -9.03 |
| Mar 19, 2025 | -8.29 |
| Mar 18, 2025 | -8.54 |
| Mar 17, 2025 | -8.54 |
| Mar 14, 2025 | -9.82 |
| Mar 13, 2025 | -9.94 |
| Mar 12, 2025 | -8.62 |
| Mar 11, 2025 | -9.70 |
| Mar 10, 2025 | -10.52 |
| Mar 7, 2025 | -9.20 |
| Mar 6, 2025 | -8.62 |
| Mar 5, 2025 | -8.12 |
| Mar 4, 2025 | -8.25 |
| Mar 3, 2025 | -7.92 |
| Feb 28, 2025 | -7.63 |
| Feb 27, 2025 | -8.79 |
| Feb 26, 2025 | -6.51 |
| Feb 25, 2025 | -6.47 |
| Feb 24, 2025 | -6.22 |
| Feb 21, 2025 | -5.31 |
| Feb 20, 2025 | -4.65 |
| Feb 19, 2025 | -3.99 |
| Feb 18, 2025 | -4.61 |
| Feb 14, 2025 | -4.52 |
| Feb 13, 2025 | -3.99 |
| Feb 12, 2025 | -4.44 |
| Feb 11, 2025 | -4.19 |
| Feb 10, 2025 | -3.16 |
| Feb 7, 2025 | -3.36 |
| Feb 6, 2025 | -4.23 |
| Feb 5, 2025 | -2.58 |
| Feb 4, 2025 | -3.70 |
| Feb 3, 2025 | -4.32 |
| Jan 31, 2025 | -3.65 |
| Jan 30, 2025 | -4.11 |
| Jan 29, 2025 | -3.65 |
| Jan 28, 2025 | -2.95 |
| Jan 27, 2025 | -3.45 |
| Jan 24, 2025 | -3.08 |
| Jan 23, 2025 | -2.99 |
| Jan 22, 2025 | -3.74 |
| Jan 21, 2025 | -3.45 |
| Jan 17, 2025 | -4.23 |
| Jan 16, 2025 | -4.19 |
| Jan 15, 2025 | -3.12 |
| Jan 14, 2025 | -2.54 |
| Jan 13, 2025 | -0.10 |
| Jan 10, 2025 | 1.56 |
| Jan 8, 2025 | 3.50 |
| Jan 7, 2025 | 1.93 |
| Jan 6, 2025 | 3.67 |
| Jan 3, 2025 | 3.75 |
| Jan 2, 2025 | 3.40 |
| Dec 31, 2024 | 2.30 |
| Dec 30, 2024 | -24.90 |
| Dec 27, 2024 | -28.41 |
| Dec 26, 2024 | -28.92 |
| Dec 24, 2024 | -19.38 |
| Dec 23, 2024 | -21.38 |
| Dec 20, 2024 | -28.92 |
| Dec 19, 2024 | -22.89 |
| Dec 18, 2024 | -37.95 |
| Dec 17, 2024 | -57.03 |
| Dec 16, 2024 | -67.08 |
| Dec 13, 2024 | -74.11 |
| Dec 12, 2024 | -75.11 |
| Dec 11, 2024 | -92.68 |
| Dec 10, 2024 | -93.19 |
| Dec 9, 2024 | -91.68 |
| Dec 6, 2024 | -92.18 |
| Dec 5, 2024 | -87.16 |
| Dec 4, 2024 | -71.09 |
| Dec 3, 2024 | -71.60 |
| Dec 2, 2024 | -125.82 |
| Nov 29, 2024 | -116.28 |
| Nov 27, 2024 | -107.24 |
| Nov 26, 2024 | -99.71 |
| Nov 25, 2024 | -100.72 |
| Nov 22, 2024 | -81.14 |
| Nov 21, 2024 | -57.54 |
| Nov 20, 2024 | -42.47 |
| Nov 19, 2024 | -51.51 |
| Nov 18, 2024 | -51.01 |
| Nov 15, 2024 | -57.03 |
| Nov 14, 2024 | -97.20 |
| Nov 13, 2024 | -107.75 |
| Nov 12, 2024 | -81.14 |
| Nov 11, 2024 | -90.68 |
| Nov 8, 2024 | -86.66 |
| Nov 7, 2024 | -117.79 |
| Nov 6, 2024 | -87.16 |
| Nov 5, 2024 | -62.56 |
| Nov 4, 2024 | -58.54 |
| Nov 1, 2024 | -59.54 |
| Oct 31, 2024 | -63.06 |
| Oct 30, 2024 | -76.62 |
| Oct 29, 2024 | -70.09 |
| Oct 28, 2024 | -71.09 |
| Oct 25, 2024 | -57.54 |
| Oct 24, 2024 | -63.56 |
| Oct 23, 2024 | -78.62 |
| Oct 22, 2024 | -106.24 |
| Oct 21, 2024 | -104.73 |
| Oct 18, 2024 | -107.75 |
| Oct 17, 2024 | -107.24 |
| Oct 16, 2024 | -110.76 |
| Oct 15, 2024 | -100.72 |
| Oct 14, 2024 | -86.16 |
| Oct 11, 2024 | -81.64 |
| Oct 10, 2024 | -67.08 |
| Oct 9, 2024 | -70.09 |
| Oct 8, 2024 | -66.07 |
| Oct 7, 2024 | -55.53 |
| Oct 4, 2024 | -59.54 |
| Oct 3, 2024 | -56.03 |
| Oct 2, 2024 | -69.59 |
| Oct 1, 2024 | -77.12 |
| Sep 30, 2024 | -81.64 |
| Sep 27, 2024 | -44.86 |
| Sep 26, 2024 | -46.01 |
| Sep 25, 2024 | -43.71 |
| Sep 24, 2024 | -41.55 |
| Sep 23, 2024 | -43.28 |
| Sep 20, 2024 | -50.34 |
| Sep 19, 2024 | -52.36 |
| Sep 18, 2024 | -51.06 |
| Sep 17, 2024 | -50.48 |
| Sep 16, 2024 | -47.89 |
| Sep 13, 2024 | -46.74 |
| Sep 12, 2024 | -40.68 |
| Sep 11, 2024 | -39.67 |
| Sep 10, 2024 | -38.23 |
| Sep 9, 2024 | -32.90 |
| Sep 6, 2024 | -30.16 |
| Sep 5, 2024 | -31.46 |
| Sep 4, 2024 | -33.76 |
| Sep 3, 2024 | -29.58 |
| Aug 30, 2024 | -28.72 |
| Aug 29, 2024 | -24.82 |
| Aug 28, 2024 | -23.38 |
| Aug 27, 2024 | -24.68 |
| Aug 26, 2024 | -28.28 |
| Aug 23, 2024 | -29.87 |
| Aug 22, 2024 | -26.84 |
| Aug 21, 2024 | -28.14 |
| Aug 20, 2024 | -26.70 |
| Aug 19, 2024 | -23.67 |
| Aug 16, 2024 | -22.45 |
| Aug 15, 2024 | -22.66 |
| Aug 14, 2024 | -16.18 |
| Aug 13, 2024 | -18.05 |
| Aug 12, 2024 | -16.75 |
| Aug 9, 2024 | -20.93 |
| Aug 8, 2024 | -33.91 |
| Aug 7, 2024 | -4.07 |
| Aug 6, 2024 | -10.55 |
| Aug 5, 2024 | -11.85 |
| Aug 2, 2024 | -21.80 |
| Aug 1, 2024 | -27.56 |
| Jul 31, 2024 | -31.31 |
| Jul 30, 2024 | -35.06 |
| Jul 29, 2024 | -35.92 |
| Jul 26, 2024 | -36.50 |
| Jul 25, 2024 | -37.37 |
| Jul 24, 2024 | -34.91 |
| Jul 23, 2024 | -37.08 |
| Jul 22, 2024 | -31.60 |
| Jul 19, 2024 | -29.73 |
| Jul 18, 2024 | -25.11 |
| Jul 17, 2024 | -30.59 |
| Jul 16, 2024 | -31.02 |
| Jul 15, 2024 | -18.91 |
| Jul 12, 2024 | -18.34 |
| Jul 11, 2024 | -16.75 |
| Jul 10, 2024 | -9.54 |
| Jul 9, 2024 | -13.58 |
| Jul 8, 2024 | -14.73 |
| Jul 5, 2024 | -14.30 |
| Jul 3, 2024 | -14.16 |
| Jul 2, 2024 | -13.00 |
| Jul 1, 2024 | -12.57 |
| Jun 28, 2024 | -2.68 |
| Jun 27, 2024 | -1.54 |
| Jun 26, 2024 | -1.71 |
| Jun 25, 2024 | -1.54 |
| Jun 24, 2024 | -1.54 |
| Jun 21, 2024 | -1.81 |
| Jun 20, 2024 | -1.50 |
| Jun 18, 2024 | -2.51 |
| Jun 17, 2024 | -2.78 |
| Jun 14, 2024 | -2.92 |
| Jun 13, 2024 | -2.45 |
| Jun 12, 2024 | -3.66 |
| Jun 11, 2024 | -3.19 |
| Jun 10, 2024 | -3.66 |
| Jun 7, 2024 | -3.05 |
| Jun 6, 2024 | -3.46 |
| Jun 5, 2024 | -3.73 |
| Jun 4, 2024 | -3.49 |
| Jun 3, 2024 | -2.82 |
| May 31, 2024 | -3.49 |
| May 30, 2024 | -3.09 |
| May 29, 2024 | -3.19 |
| May 28, 2024 | -4.17 |
| May 24, 2024 | -3.83 |
| May 23, 2024 | -3.56 |
| May 22, 2024 | -4.23 |
| May 21, 2024 | -3.96 |
| May 20, 2024 | -4.45 |
| May 17, 2024 | -4.57 |
| May 16, 2024 | -4.84 |
| May 15, 2024 | -4.00 |
| May 14, 2024 | -4.20 |
| May 13, 2024 | -4.03 |
| May 10, 2024 | -2.75 |
| May 9, 2024 | -3.63 |
| May 8, 2024 | -3.56 |
| May 7, 2024 | -4.00 |
| May 6, 2024 | -4.57 |
| May 3, 2024 | -2.99 |
| May 2, 2024 | -3.19 |
| May 1, 2024 | -2.41 |
| Apr 30, 2024 | -2.11 |
| Apr 29, 2024 | -2.51 |
| Apr 26, 2024 | -1.47 |
| Apr 25, 2024 | -0.02 |
| Apr 24, 2024 | -1.47 |
| Apr 23, 2024 | -0.02 |
| Apr 22, 2024 | 0.12 |
| Apr 19, 2024 | 0.05 |
| Apr 18, 2024 | -0.34 |
| Apr 17, 2024 | -0.10 |
| Apr 16, 2024 | 0.22 |
| Apr 15, 2024 | -0.26 |
| Apr 12, 2024 | -1.67 |
| Apr 11, 2024 | -2.72 |
| Apr 10, 2024 | -2.14 |
| Apr 9, 2024 | -3.66 |
| Apr 8, 2024 | -3.39 |
| Apr 5, 2024 | -3.32 |
| Apr 4, 2024 | -3.63 |
| Apr 3, 2024 | -3.69 |
| Apr 2, 2024 | -4.61 |
| Apr 1, 2024 | -5.68 |
| Mar 28, 2024 | -3.24 |
| Mar 27, 2024 | -3.08 |
| Mar 26, 2024 | -3.17 |
| Mar 25, 2024 | -3.13 |
| Mar 22, 2024 | -3.71 |
| Mar 21, 2024 | -4.23 |
| Mar 20, 2024 | -4.12 |
| Mar 19, 2024 | -3.90 |
| Mar 18, 2024 | -3.37 |
| Mar 15, 2024 | -3.73 |
| Mar 14, 2024 | -3.70 |
| Mar 13, 2024 | -4.28 |
| Mar 12, 2024 | -4.29 |
| Mar 11, 2024 | -5.03 |
| Mar 8, 2024 | -5.30 |
| Mar 7, 2024 | -5.59 |
| Mar 6, 2024 | -5.52 |
| Mar 5, 2024 | -5.15 |
| Mar 4, 2024 | -4.46 |
| Mar 1, 2024 | -4.14 |
| Feb 29, 2024 | -4.58 |
| Feb 28, 2024 | -4.31 |
| Feb 27, 2024 | -4.57 |
| Feb 26, 2024 | -3.56 |
| Feb 23, 2024 | -3.66 |
| Feb 22, 2024 | -4.84 |
| Feb 21, 2024 | -5.95 |
| Feb 20, 2024 | -6.95 |
| Feb 16, 2024 | -7.16 |
| Feb 15, 2024 | -7.50 |
| Feb 14, 2024 | -6.51 |
| Feb 13, 2024 | -6.77 |
| Feb 12, 2024 | -7.89 |
| Feb 9, 2024 | -7.11 |
| Feb 8, 2024 | -6.94 |
| Feb 7, 2024 | -7.07 |
| Feb 6, 2024 | -7.35 |
| Feb 5, 2024 | -6.78 |
| Feb 2, 2024 | -7.31 |
| Feb 1, 2024 | -7.24 |
| Jan 31, 2024 | -7.06 |
| Jan 30, 2024 | -7.93 |
| Jan 29, 2024 | -8.74 |
| Jan 26, 2024 | -7.96 |
| Jan 25, 2024 | -7.35 |
| Jan 24, 2024 | -6.54 |
| Jan 23, 2024 | -6.24 |
| Jan 22, 2024 | -6.72 |
| Jan 19, 2024 | -6.14 |
| Jan 18, 2024 | -7.16 |
| Jan 17, 2024 | -7.52 |
| Jan 16, 2024 | -8.90 |
| Jan 12, 2024 | -9.14 |
| Jan 11, 2024 | -9.51 |
| Jan 10, 2024 | -9.15 |
| Jan 9, 2024 | -8.54 |
| Jan 8, 2024 | -7.12 |
| Jan 5, 2024 | -6.66 |
| Jan 4, 2024 | -6.12 |
| Jan 3, 2024 | -6.02 |
| Jan 2, 2024 | -5.95 |
| Dec 29, 2023 | -5.38 |
| Dec 28, 2023 | -5.92 |
| Dec 27, 2023 | -5.92 |
| Dec 26, 2023 | -5.82 |
| Dec 22, 2023 | -5.92 |
| Dec 21, 2023 | -5.73 |
| Dec 20, 2023 | -4.94 |
| Dec 19, 2023 | -5.48 |
| Dec 18, 2023 | -4.22 |
| Dec 15, 2023 | -4.48 |
| Dec 14, 2023 | -4.69 |
| Dec 13, 2023 | -3.57 |
| Dec 12, 2023 | -2.00 |
| Dec 11, 2023 | -1.91 |
| Dec 8, 2023 | -2.74 |
| Dec 7, 2023 | -2.63 |
| Dec 6, 2023 | -2.67 |
| Dec 5, 2023 | -2.30 |
| Dec 4, 2023 | -2.65 |
| Dec 1, 2023 | -2.48 |
| Nov 30, 2023 | -1.72 |
| Nov 29, 2023 | -2.09 |
| Nov 28, 2023 | -2.13 |
| Nov 27, 2023 | -2.14 |
| Nov 24, 2023 | -2.55 |
| Nov 22, 2023 | -2.67 |
| Nov 21, 2023 | -2.35 |
| Nov 20, 2023 | -2.72 |
| Nov 17, 2023 | -2.79 |
| Nov 16, 2023 | -2.92 |
| Nov 15, 2023 | -3.20 |
| Nov 14, 2023 | -3.76 |
| Nov 13, 2023 | -2.07 |
| Nov 10, 2023 | -0.89 |
| Nov 9, 2023 | -1.25 |
| Nov 8, 2023 | -2.07 |
| Nov 7, 2023 | -1.76 |
| Nov 6, 2023 | -1.83 |
| Nov 3, 2023 | -2.46 |
| Nov 2, 2023 | -2.05 |
| Nov 1, 2023 | -1.81 |
| Oct 31, 2023 | -2.27 |
| Oct 30, 2023 | -1.74 |
| Oct 27, 2023 | -1.16 |
| Oct 26, 2023 | -1.02 |
| Oct 25, 2023 | -1.56 |
| Oct 24, 2023 | -2.42 |
| Oct 23, 2023 | -2.39 |
| Oct 20, 2023 | -2.79 |
| Oct 19, 2023 | -3.43 |
| Oct 18, 2023 | -3.94 |
| Oct 17, 2023 | -4.45 |
| Oct 16, 2023 | -4.01 |
| Oct 13, 2023 | -3.78 |
| Oct 12, 2023 | -4.34 |
| Oct 11, 2023 | -5.31 |
| Oct 10, 2023 | -6.42 |
| Oct 9, 2023 | -6.20 |
| Oct 6, 2023 | -6.42 |
| Oct 5, 2023 | -6.19 |
| Oct 4, 2023 | -6.50 |
| Oct 3, 2023 | -6.27 |
| Oct 2, 2023 | -6.96 |
| Sep 29, 2023 | -4.82 |
| Sep 28, 2023 | -4.26 |
| Sep 27, 2023 | -3.88 |
| Sep 26, 2023 | -3.92 |
| Sep 25, 2023 | -4.48 |
| Sep 22, 2023 | -4.39 |
| Sep 21, 2023 | -4.54 |
| Sep 20, 2023 | -5.42 |
| Sep 19, 2023 | -5.05 |
| Sep 18, 2023 | -5.21 |
| Sep 15, 2023 | -5.18 |
| Sep 14, 2023 | -5.91 |
| Sep 13, 2023 | -6.13 |
| Sep 12, 2023 | -6.03 |
| Sep 11, 2023 | -6.36 |
| Sep 8, 2023 | -6.70 |
| Sep 7, 2023 | -6.95 |
| Sep 6, 2023 | -7.01 |
| Sep 5, 2023 | -6.45 |
| Sep 1, 2023 | -6.77 |
| Aug 31, 2023 | -6.74 |
| Aug 30, 2023 | -6.46 |
| Aug 29, 2023 | -6.31 |
| Aug 28, 2023 | -6.77 |
| Aug 25, 2023 | -6.59 |
| Aug 24, 2023 | -6.84 |
| Aug 23, 2023 | -6.91 |
| Aug 22, 2023 | -6.80 |
| Aug 21, 2023 | -6.91 |
| Aug 18, 2023 | -7.02 |
| Aug 17, 2023 | -7.31 |
| Aug 16, 2023 | -7.58 |
| Aug 15, 2023 | -7.97 |
| Aug 14, 2023 | -7.97 |
| Aug 11, 2023 | -8.17 |
| Aug 10, 2023 | -7.59 |
| Aug 9, 2023 | -7.68 |
| Aug 8, 2023 | -8.28 |
| Aug 7, 2023 | -9.00 |
| Aug 4, 2023 | -9.34 |
| Aug 3, 2023 | -9.69 |
| Aug 2, 2023 | -9.62 |
| Aug 1, 2023 | -9.95 |
| Jul 31, 2023 | -9.59 |
| Jul 28, 2023 | -9.12 |
| Jul 27, 2023 | -8.47 |
| Jul 26, 2023 | -8.74 |
| Jul 25, 2023 | -8.35 |
| Jul 24, 2023 | -8.03 |
| Jul 21, 2023 | -8.15 |
| Jul 20, 2023 | -7.81 |
| Jul 19, 2023 | -8.03 |
| Jul 18, 2023 | -7.89 |
| Jul 17, 2023 | -7.74 |
| Jul 14, 2023 | -7.48 |
| Jul 13, 2023 | -7.62 |
| Jul 12, 2023 | -7.62 |
| Jul 11, 2023 | -7.59 |
| Jul 10, 2023 | -7.50 |
| Jul 7, 2023 | -6.63 |
| Jul 6, 2023 | -6.07 |
| Jul 5, 2023 | -6.86 |
| Jul 3, 2023 | -7.39 |
| Jun 30, 2023 | -7.73 |
| Jun 29, 2023 | -7.36 |
| Jun 28, 2023 | -7.18 |
| Jun 27, 2023 | -6.63 |
| Jun 26, 2023 | -6.07 |
| Jun 23, 2023 | -6.43 |
| Jun 22, 2023 | -6.87 |
| Jun 21, 2023 | -6.75 |
| Jun 20, 2023 | -7.42 |
| Jun 16, 2023 | -7.19 |
| Jun 15, 2023 | -7.52 |
| Jun 14, 2023 | -6.68 |
| Jun 13, 2023 | -6.88 |
| Jun 12, 2023 | -6.70 |
| Jun 9, 2023 | -6.25 |
| Jun 8, 2023 | -6.53 |
| Jun 7, 2023 | -6.88 |
| Jun 6, 2023 | -7.31 |
| Jun 5, 2023 | -6.91 |
| Jun 2, 2023 | -6.98 |
| Jun 1, 2023 | -6.07 |
| May 31, 2023 | -6.05 |
| May 30, 2023 | -5.89 |
| May 26, 2023 | -5.78 |
| May 25, 2023 | -5.41 |
| May 24, 2023 | -5.79 |
| May 23, 2023 | -5.75 |
| May 22, 2023 | -5.94 |
| May 19, 2023 | -5.35 |
| May 18, 2023 | -5.35 |
| May 17, 2023 | -5.49 |
| May 16, 2023 | -5.61 |
| May 15, 2023 | -5.86 |
| May 12, 2023 | -4.92 |
| May 11, 2023 | -4.33 |
| May 10, 2023 | -4.30 |
| May 9, 2023 | -6.92 |
| May 8, 2023 | -7.18 |
| May 5, 2023 | -7.17 |
| May 4, 2023 | -7.14 |
| May 3, 2023 | -7.68 |
| May 2, 2023 | -7.47 |
| May 1, 2023 | -8.21 |
| Apr 28, 2023 | -7.73 |
| Apr 27, 2023 | -7.33 |
| Apr 26, 2023 | -6.98 |
| Apr 25, 2023 | -7.24 |
| Apr 24, 2023 | -8.24 |
| Apr 21, 2023 | -8.38 |
| Apr 20, 2023 | -7.75 |
| Apr 19, 2023 | -8.15 |
| Apr 18, 2023 | -8.35 |
| Apr 17, 2023 | -8.01 |
| Apr 14, 2023 | -8.10 |
| Apr 13, 2023 | -8.00 |
| Apr 12, 2023 | -7.82 |
| Apr 11, 2023 | -8.15 |
| Apr 10, 2023 | -8.00 |
| Apr 6, 2023 | -7.80 |
| Apr 5, 2023 | -7.51 |
| Apr 4, 2023 | -7.61 |
| Apr 3, 2023 | -6.82 |
| Mar 31, 2023 | -6.57 |
| Mar 30, 2023 | -6.62 |
| Mar 29, 2023 | -6.52 |
| Mar 28, 2023 | -6.45 |
| Mar 27, 2023 | -6.79 |
| Mar 24, 2023 | -6.86 |
| Mar 23, 2023 | -7.37 |
| Mar 22, 2023 | -7.61 |
| Mar 21, 2023 | -7.71 |
| Mar 20, 2023 | -6.66 |
| Mar 17, 2023 | -6.61 |
| Mar 16, 2023 | -7.35 |
| Mar 15, 2023 | -7.48 |
| Mar 14, 2023 | -7.25 |
| Mar 13, 2023 | -6.99 |
| Mar 10, 2023 | -7.18 |
| Mar 9, 2023 | -8.23 |
| Mar 8, 2023 | -9.25 |
| Mar 7, 2023 | -9.46 |
| Mar 6, 2023 | -9.62 |
| Mar 3, 2023 | -10.57 |
| Mar 2, 2023 | -10.15 |
| Mar 1, 2023 | -10.84 |
| Feb 28, 2023 | -10.32 |
| Feb 27, 2023 | -9.45 |
| Feb 24, 2023 | -9.63 |
| Feb 23, 2023 | -9.99 |
| Feb 22, 2023 | -9.68 |
| Feb 21, 2023 | -8.99 |
| Feb 17, 2023 | -9.69 |
| Feb 16, 2023 | -10.27 |
| Feb 15, 2023 | -11.01 |
| Feb 14, 2023 | -10.38 |
| Feb 13, 2023 | -10.31 |
| Feb 10, 2023 | -10.21 |
| Feb 9, 2023 | -10.52 |
| Feb 8, 2023 | -10.98 |
| Feb 7, 2023 | -11.30 |
| Feb 6, 2023 | -10.70 |
| Feb 3, 2023 | -11.17 |
| Feb 2, 2023 | -11.47 |
| Feb 1, 2023 | -10.12 |
| Jan 31, 2023 | -10.24 |
| Jan 30, 2023 | -9.62 |
| Jan 27, 2023 | -9.95 |
| Jan 26, 2023 | -9.86 |
| Jan 25, 2023 | -8.90 |
| Jan 24, 2023 | -9.16 |
| Jan 23, 2023 | -9.49 |
| Jan 20, 2023 | -8.79 |
| Jan 19, 2023 | -8.56 |
| Jan 18, 2023 | -8.14 |
| Jan 17, 2023 | -8.46 |
| Jan 13, 2023 | -7.68 |
| Jan 12, 2023 | -7.21 |
| Jan 11, 2023 | -6.53 |
| Jan 10, 2023 | -5.63 |
| Jan 9, 2023 | -5.33 |
| Jan 6, 2023 | -5.77 |
| Jan 5, 2023 | -4.97 |
| Jan 4, 2023 | -5.85 |
| Jan 3, 2023 | -5.20 |
| Dec 30, 2022 | -9.16 |
| Dec 29, 2022 | -8.94 |
| Dec 28, 2022 | -7.37 |
| Dec 27, 2022 | -7.35 |
| Dec 23, 2022 | -8.33 |
| Dec 22, 2022 | -8.58 |
| Dec 21, 2022 | -9.34 |
| Dec 20, 2022 | -8.66 |
| Dec 19, 2022 | -8.43 |
| Dec 16, 2022 | -9.57 |
| Dec 15, 2022 | -9.04 |
| Dec 14, 2022 | -10.58 |
| Dec 13, 2022 | -10.91 |
| Dec 12, 2022 | -9.09 |
| Dec 9, 2022 | -9.82 |
| Dec 8, 2022 | -9.95 |
| Dec 7, 2022 | -9.34 |
| Dec 6, 2022 | -7.65 |
| Dec 5, 2022 | -9.69 |
| Dec 2, 2022 | -9.24 |
| Dec 1, 2022 | -9.19 |
| Nov 30, 2022 | -8.78 |
| Nov 29, 2022 | -6.64 |
| Nov 28, 2022 | -5.70 |
| Nov 25, 2022 | -7.02 |
| Nov 23, 2022 | -7.52 |
| Nov 22, 2022 | -5.98 |
| Nov 21, 2022 | -5.60 |
| Nov 18, 2022 | -7.04 |
| Nov 17, 2022 | -7.09 |
| Nov 16, 2022 | -7.88 |
| Nov 15, 2022 | -9.90 |
| Nov 14, 2022 | -7.12 |
| Nov 11, 2022 | -7.12 |
| Nov 10, 2022 | -5.40 |
| Nov 9, 2022 | -2.47 |
| Nov 8, 2022 | 1.34 |
| Nov 7, 2022 | 0.33 |
| Nov 4, 2022 | -0.15 |
| Nov 3, 2022 | -0.63 |
| Nov 2, 2022 | -2.88 |
| Nov 1, 2022 | -5.15 |
| Oct 31, 2022 | -4.59 |
| Oct 28, 2022 | -5.43 |
| Oct 27, 2022 | -5.07 |
| Oct 26, 2022 | -5.68 |
| Oct 25, 2022 | -5.12 |
| Oct 24, 2022 | -4.49 |
| Oct 21, 2022 | -4.29 |
| Oct 20, 2022 | -5.58 |
| Oct 19, 2022 | -5.70 |
| Oct 18, 2022 | -5.65 |
| Oct 17, 2022 | -5.58 |
| Oct 14, 2022 | -4.11 |
| Oct 13, 2022 | -5.17 |
| Oct 12, 2022 | -4.97 |
| Oct 11, 2022 | -5.12 |
| Oct 10, 2022 | -6.01 |
| Oct 7, 2022 | -6.29 |
| Oct 6, 2022 | -8.00 |
| Oct 5, 2022 | -9.06 |
| Oct 4, 2022 | -9.26 |
| Oct 3, 2022 | -8.23 |
| Sep 30, 2022 | -6.82 |
| Sep 29, 2022 | -8.21 |
| Sep 28, 2022 | -9.15 |
| Sep 27, 2022 | -7.67 |
| Sep 26, 2022 | -6.57 |
| Sep 23, 2022 | -5.60 |
| Sep 22, 2022 | -5.47 |
| Sep 21, 2022 | -7.80 |
| Sep 20, 2022 | -8.11 |
| Sep 19, 2022 | -8.46 |
| Sep 16, 2022 | -8.68 |
| Sep 15, 2022 | -10.60 |
| Sep 14, 2022 | -11.35 |
| Sep 13, 2022 | -9.94 |
| Sep 12, 2022 | -12.45 |
| Sep 9, 2022 | -12.52 |
| Sep 8, 2022 | -11.26 |
| Sep 7, 2022 | -10.72 |
| Sep 6, 2022 | -11.38 |
| Sep 2, 2022 | -12.33 |
| Sep 1, 2022 | -13.27 |
| Aug 31, 2022 | -13.96 |
| Aug 30, 2022 | -12.45 |
| Aug 29, 2022 | -13.43 |
| Aug 26, 2022 | -14.09 |
| Aug 25, 2022 | -14.97 |
| Aug 24, 2022 | -14.84 |
| Aug 23, 2022 | -15.03 |
| Aug 22, 2022 | -15.60 |
| Aug 19, 2022 | -13.43 |
| Aug 18, 2022 | -13.43 |
| Aug 17, 2022 | -13.74 |
| Aug 16, 2022 | -16.20 |
| Aug 15, 2022 | -18.81 |
| Aug 12, 2022 | -17.99 |
| Aug 11, 2022 | -16.57 |
| Aug 10, 2022 | -15.85 |
| Aug 9, 2022 | -12.99 |
| Aug 8, 2022 | -13.68 |
| Aug 5, 2022 | -11.92 |
| Aug 4, 2022 | -33.69 |
| Aug 3, 2022 | -32.52 |
| Aug 2, 2022 | -31.68 |
| Aug 1, 2022 | -29.66 |
| Jul 29, 2022 | -28.88 |
| Jul 28, 2022 | -28.15 |
| Jul 27, 2022 | -26.26 |
| Jul 26, 2022 | -25.60 |
| Jul 25, 2022 | -27.59 |
| Jul 22, 2022 | -27.77 |
| Jul 21, 2022 | -26.64 |
| Jul 20, 2022 | -26.55 |
| Jul 19, 2022 | -25.19 |
| Jul 18, 2022 | -24.41 |
| Jul 15, 2022 | -26.86 |
| Jul 14, 2022 | -25.60 |
| Jul 13, 2022 | -25.82 |
| Jul 12, 2022 | -27.21 |
| Jul 11, 2022 | -27.11 |
| Jul 8, 2022 | -29.00 |
| Jul 7, 2022 | -30.64 |
| Jul 6, 2022 | -27.05 |
| Jul 5, 2022 | -27.52 |
| Jul 1, 2022 | -24.66 |
| Jun 30, 2022 | -21.80 |
| Jun 29, 2022 | -22.08 |
| Jun 28, 2022 | -21.73 |
| Jun 27, 2022 | -25.12 |
| Jun 24, 2022 | -27.24 |
| Jun 23, 2022 | -24.18 |
| Jun 22, 2022 | -18.72 |
| Jun 21, 2022 | -14.36 |
| Jun 17, 2022 | -14.22 |
| Jun 16, 2022 | -11.09 |
| Jun 15, 2022 | -13.15 |
| Jun 14, 2022 | -12.18 |
| Jun 13, 2022 | -13.63 |
| Jun 10, 2022 | -17.07 |
| Jun 9, 2022 | -18.52 |
| Jun 8, 2022 | -19.78 |
| Jun 7, 2022 | -19.78 |
| Jun 6, 2022 | -19.14 |
| Jun 3, 2022 | -20.20 |
| Jun 2, 2022 | -21.41 |
| Jun 1, 2022 | -17.69 |
| May 31, 2022 | -19.52 |
| May 27, 2022 | -19.14 |
| May 26, 2022 | -18.31 |
| May 25, 2022 | -17.43 |
| May 24, 2022 | -16.75 |
| May 23, 2022 | -17.87 |
| May 20, 2022 | -18.19 |
| May 19, 2022 | -17.37 |
| May 18, 2022 | -17.66 |
| May 17, 2022 | -20.93 |
| May 16, 2022 | -19.49 |
| May 13, 2022 | -23.88 |
| May 12, 2022 | -17.81 |
| May 11, 2022 | -13.51 |
| May 10, 2022 | -14.51 |
| May 9, 2022 | -14.51 |
| May 6, 2022 | -19.64 |
| May 5, 2022 | -22.02 |
| May 4, 2022 | -25.85 |
| May 3, 2022 | -23.88 |
| May 2, 2022 | -25.91 |
| Apr 29, 2022 | -25.38 |
| Apr 28, 2022 | -28.80 |
| Apr 27, 2022 | -28.39 |
| Apr 26, 2022 | -30.39 |
| Apr 25, 2022 | -34.55 |
| Apr 22, 2022 | -35.58 |
| Apr 21, 2022 | -39.79 |
| Apr 20, 2022 | -42.65 |
| Apr 19, 2022 | -44.33 |
| Apr 18, 2022 | -41.65 |
| Apr 14, 2022 | -46.51 |
| Apr 13, 2022 | -47.16 |
| Apr 12, 2022 | -47.87 |
| Apr 11, 2022 | -47.90 |
| Apr 8, 2022 | -47.34 |
| Apr 7, 2022 | -49.16 |
| Apr 6, 2022 | -50.16 |
| Apr 5, 2022 | -51.84 |
| Apr 4, 2022 | -56.68 |
| Apr 1, 2022 | -57.77 |
| Mar 31, 2022 | -53.35 |
| Mar 30, 2022 | -33.99 |
| Mar 29, 2022 | -35.39 |
| Mar 28, 2022 | -32.20 |
| Mar 25, 2022 | -30.95 |
| Mar 24, 2022 | -31.68 |
| Mar 23, 2022 | -30.30 |
| Mar 22, 2022 | -31.78 |
| Mar 21, 2022 | -29.60 |
| Mar 18, 2022 | -30.82 |
| Mar 17, 2022 | -30.70 |
| Mar 16, 2022 | -25.99 |
| Mar 15, 2022 | -23.65 |
| Mar 14, 2022 | -22.27 |
| Mar 11, 2022 | -26.56 |
| Mar 10, 2022 | -30.19 |
| Mar 9, 2022 | -31.92 |
| Mar 8, 2022 | -29.46 |
| Mar 7, 2022 | -30.30 |
| Mar 4, 2022 | -31.17 |
| Mar 3, 2022 | -34.11 |
| Mar 2, 2022 | -35.80 |
| Mar 1, 2022 | -33.87 |
| Feb 28, 2022 | -34.97 |
| Feb 25, 2022 | -35.15 |
| Feb 24, 2022 | -35.11 |
| Feb 23, 2022 | -31.43 |
| Feb 22, 2022 | -34.13 |
| Feb 18, 2022 | -35.05 |
| Feb 17, 2022 | -37.36 |
| Feb 16, 2022 | -39.60 |
| Feb 15, 2022 | -40.10 |
| Feb 14, 2022 | -39.21 |
| Feb 11, 2022 | -40.92 |
| Feb 10, 2022 | -41.10 |
| Feb 9, 2022 | -41.04 |
| Feb 8, 2022 | -38.91 |
| Feb 7, 2022 | -38.76 |
| Feb 4, 2022 | -37.57 |
| Feb 3, 2022 | -36.73 |
| Feb 2, 2022 | -39.64 |
| Feb 1, 2022 | -41.53 |
| Jan 31, 2022 | -40.35 |
| Jan 28, 2022 | -37.40 |
| Jan 27, 2022 | -36.02 |
| Jan 26, 2022 | -37.02 |
| Jan 25, 2022 | -36.92 |
| Jan 24, 2022 | -41.10 |
| Jan 21, 2022 | -39.80 |
| Jan 20, 2022 | -41.59 |
| Jan 19, 2022 | -39.96 |
| Jan 18, 2022 | -41.36 |
| Jan 14, 2022 | -44.71 |
| Jan 13, 2022 | -46.36 |
| Jan 12, 2022 | -47.54 |
| Jan 11, 2022 | -49.77 |
| Jan 10, 2022 | -47.52 |
| Jan 7, 2022 | -48.45 |
| Jan 6, 2022 | -50.93 |
| Jan 5, 2022 | -51.82 |
| Jan 4, 2022 | -57.77 |
| Jan 3, 2022 | -61.00 |
| Dec 31, 2021 | -59.60 |
| Dec 30, 2021 | -41.69 |
| Dec 29, 2021 | -40.50 |
| Dec 28, 2021 | -40.37 |
| Dec 27, 2021 | -41.82 |
| Dec 23, 2021 | -40.22 |
| Dec 22, 2021 | -38.20 |
| Dec 21, 2021 | -38.78 |
| Dec 20, 2021 | -36.42 |
| Dec 17, 2021 | -37.86 |
| Dec 16, 2021 | -37.07 |
| Dec 15, 2021 | -37.90 |
| Dec 14, 2021 | -37.33 |
| Dec 13, 2021 | -37.61 |
| Dec 10, 2021 | -37.01 |
| Dec 9, 2021 | -38.10 |
| Dec 8, 2021 | -41.05 |
| Dec 7, 2021 | -40.52 |
| Dec 6, 2021 | -40.58 |
| Dec 3, 2021 | -39.44 |
| Dec 2, 2021 | -44.69 |
| Dec 1, 2021 | -42.54 |
| Nov 30, 2021 | -45.54 |
| Nov 29, 2021 | -45.86 |
| Nov 26, 2021 | -45.86 |
| Nov 24, 2021 | -47.71 |
| Nov 23, 2021 | -46.74 |
| Nov 22, 2021 | -48.33 |
| Nov 19, 2021 | -49.47 |
| Nov 18, 2021 | -53.50 |
| Nov 17, 2021 | -54.13 |
| Nov 16, 2021 | -55.43 |
| Nov 15, 2021 | -53.87 |
| Nov 12, 2021 | -52.77 |
| Nov 11, 2021 | -53.65 |
| Nov 10, 2021 | -52.70 |
| Nov 9, 2021 | -55.23 |
| Nov 8, 2021 | -57.10 |
| Nov 5, 2021 | -56.90 |
| Nov 4, 2021 | -58.40 |
| Nov 3, 2021 | -59.23 |
| Nov 2, 2021 | -58.40 |
| Nov 1, 2021 | -60.00 |
| Oct 29, 2021 | -58.12 |
| Oct 28, 2021 | -56.94 |
| Oct 27, 2021 | -54.34 |
| Oct 26, 2021 | -56.47 |
| Oct 25, 2021 | -56.14 |
| Oct 22, 2021 | -55.80 |
| Oct 21, 2021 | -56.74 |
| Oct 20, 2021 | -55.24 |
| Oct 19, 2021 | -54.41 |
| Oct 18, 2021 | -52.11 |
| Oct 15, 2021 | -52.37 |
| Oct 14, 2021 | -52.87 |
| Oct 13, 2021 | -50.97 |
| Oct 12, 2021 | -50.39 |
| Oct 11, 2021 | -48.60 |
| Oct 8, 2021 | -50.40 |
| Oct 7, 2021 | -52.97 |
| Oct 6, 2021 | -51.80 |
| Oct 5, 2021 | -51.64 |
| Oct 4, 2021 | -51.79 |
| Oct 1, 2021 | -53.87 |
| Sep 30, 2021 | -54.55 |
| Sep 29, 2021 | -62.62 |
| Sep 28, 2021 | -62.90 |
| Sep 27, 2021 | -66.14 |
| Sep 24, 2021 | -67.66 |
| Sep 23, 2021 | -68.23 |
| Sep 22, 2021 | -67.30 |
| Sep 21, 2021 | -66.50 |
| Sep 20, 2021 | -66.87 |
| Sep 17, 2021 | -70.03 |
| Sep 16, 2021 | -69.59 |
| Sep 15, 2021 | -68.20 |
| Sep 14, 2021 | -67.20 |
| Sep 13, 2021 | -69.05 |
| Sep 10, 2021 | -70.86 |
| Sep 9, 2021 | -69.04 |
| Sep 8, 2021 | -68.10 |
| Sep 7, 2021 | -69.18 |
| Sep 3, 2021 | -68.65 |
| Sep 2, 2021 | -68.68 |
| Sep 1, 2021 | -68.19 |
| Aug 31, 2021 | -68.95 |
| Aug 30, 2021 | -66.74 |
| Aug 27, 2021 | -67.44 |
| Aug 26, 2021 | -63.72 |
| Aug 25, 2021 | -65.27 |
| Aug 24, 2021 | -66.56 |
| Aug 23, 2021 | -65.15 |
| Aug 20, 2021 | -62.25 |
| Aug 19, 2021 | -61.82 |
| Aug 18, 2021 | -63.31 |
| Aug 17, 2021 | -63.85 |
| Aug 16, 2021 | -65.78 |
| Aug 13, 2021 | -65.92 |
| Aug 12, 2021 | -65.36 |
| Aug 11, 2021 | -66.08 |
| Aug 10, 2021 | -69.01 |
| Aug 9, 2021 | -73.26 |
| Aug 6, 2021 | -72.01 |
| Aug 5, 2021 | -72.18 |
| Aug 4, 2021 | -70.85 |
| Aug 3, 2021 | -72.91 |
| Aug 2, 2021 | -73.72 |
| Jul 30, 2021 | -73.83 |
| Jul 29, 2021 | -73.55 |
| Jul 28, 2021 | -72.39 |
| Jul 27, 2021 | -71.13 |
| Jul 26, 2021 | -70.89 |
| Jul 23, 2021 | -72.59 |
| Jul 22, 2021 | -71.78 |
| Jul 21, 2021 | -71.17 |
| Jul 20, 2021 | -71.38 |
| Jul 19, 2021 | -70.92 |
| Jul 16, 2021 | -69.74 |
| Jul 15, 2021 | -69.12 |
| Jul 14, 2021 | -69.28 |
| Jul 13, 2021 | -70.52 |
| Jul 12, 2021 | -73.60 |
| Jul 9, 2021 | -73.96 |
| Jul 8, 2021 | -73.36 |
| Jul 7, 2021 | -71.76 |
| Jul 6, 2021 | -72.44 |
| Jul 2, 2021 | -71.88 |
| Jul 1, 2021 | -71.64 |
| Jun 30, 2021 | -70.22 |
| Jun 29, 2021 | -99.36 |
| Jun 28, 2021 | -101.65 |
| Jun 25, 2021 | -102.30 |
| Jun 24, 2021 | -102.38 |
| Jun 23, 2021 | -101.31 |
| Jun 22, 2021 | -100.73 |
| Jun 21, 2021 | -100.19 |
| Jun 18, 2021 | -96.51 |
| Jun 17, 2021 | -98.26 |
| Jun 16, 2021 | -97.92 |
| Jun 15, 2021 | -99.48 |
| Jun 14, 2021 | -101.19 |
| Jun 11, 2021 | -102.40 |
| Jun 10, 2021 | -102.74 |
| Jun 9, 2021 | -102.60 |
| Jun 8, 2021 | -104.65 |
| Jun 7, 2021 | -99.48 |
| Jun 4, 2021 | -93.76 |
| Jun 3, 2021 | -93.12 |
| Jun 2, 2021 | -94.96 |
| Jun 1, 2021 | -94.92 |
| May 28, 2021 | -94.80 |
| May 27, 2021 | -95.91 |
| May 26, 2021 | -95.41 |
| May 25, 2021 | -94.86 |
| May 24, 2021 | -91.43 |
| May 21, 2021 | -92.27 |
| May 20, 2021 | -89.62 |
| May 19, 2021 | -87.65 |
| May 18, 2021 | -85.32 |
| May 17, 2021 | -81.82 |
| May 14, 2021 | -84.66 |
| May 13, 2021 | -83.59 |
| May 12, 2021 | -83.79 |
| May 11, 2021 | -86.95 |
| May 10, 2021 | -87.53 |
| May 7, 2021 | -93.88 |
| May 6, 2021 | -90.38 |
| May 5, 2021 | -96.33 |
| May 4, 2021 | -99.10 |
| May 3, 2021 | -103.26 |
| Apr 30, 2021 | -103.18 |
| Apr 29, 2021 | -103.42 |
| Apr 28, 2021 | -100.59 |
| Apr 27, 2021 | -100.23 |
| Apr 26, 2021 | -97.98 |
| Apr 23, 2021 | -97.58 |
| Apr 22, 2021 | -93.24 |
| Apr 21, 2021 | -91.29 |
| Apr 20, 2021 | -89.88 |
| Apr 19, 2021 | -90.00 |
| Apr 16, 2021 | -89.44 |
| Apr 15, 2021 | -91.13 |
| Apr 14, 2021 | -88.51 |
| Apr 13, 2021 | -87.87 |
| Apr 12, 2021 | -86.63 |
| Apr 9, 2021 | -84.19 |
| Apr 8, 2021 | -84.88 |
| Apr 7, 2021 | -82.08 |
| Apr 6, 2021 | -82.61 |
| Apr 5, 2021 | -84.44 |
| Apr 1, 2021 | -83.81 |
| Mar 31, 2021 | -81.02 |
| Mar 30, 2021 | -45.96 |
| Mar 29, 2021 | -45.63 |
| Mar 26, 2021 | -47.00 |
| Mar 25, 2021 | -46.50 |
| Mar 24, 2021 | -47.53 |
| Mar 23, 2021 | -47.79 |
| Mar 22, 2021 | -47.32 |
| Mar 19, 2021 | -46.75 |
| Mar 18, 2021 | -46.37 |
| Mar 17, 2021 | -48.49 |
| Mar 16, 2021 | -47.57 |
| Mar 15, 2021 | -48.26 |
| Mar 12, 2021 | -48.44 |
| Mar 11, 2021 | -48.62 |
| Mar 10, 2021 | -48.62 |
| Mar 9, 2021 | -48.28 |
| Mar 8, 2021 | -47.32 |
| Mar 5, 2021 | -45.87 |
| Mar 4, 2021 | -46.76 |
| Mar 3, 2021 | -47.08 |
| Mar 2, 2021 | -48.26 |
| Mar 1, 2021 | -48.59 |
| Feb 26, 2021 | -48.54 |
| Feb 25, 2021 | -46.62 |
| Feb 24, 2021 | -48.19 |
| Feb 23, 2021 | -48.64 |
| Feb 22, 2021 | -48.52 |
| Feb 19, 2021 | -49.71 |
| Feb 18, 2021 | -50.03 |
| Feb 17, 2021 | -51.16 |
| Feb 16, 2021 | -53.79 |
| Feb 12, 2021 | -54.59 |
| Feb 11, 2021 | -54.84 |
| Feb 10, 2021 | -53.61 |
| Feb 9, 2021 | -55.04 |
| Feb 8, 2021 | -54.22 |
| Feb 5, 2021 | -52.49 |
| Feb 4, 2021 | -51.29 |
| Feb 3, 2021 | -49.74 |
| Feb 2, 2021 | -50.33 |
| Feb 1, 2021 | -49.69 |
| Jan 29, 2021 | -49.92 |
| Jan 28, 2021 | -51.59 |
| Jan 27, 2021 | -52.03 |
| Jan 26, 2021 | -51.41 |
| Jan 25, 2021 | -51.13 |
| Jan 22, 2021 | -51.85 |
| Jan 21, 2021 | -48.13 |
| Jan 20, 2021 | -47.49 |
| Jan 19, 2021 | -46.48 |
| Jan 15, 2021 | -48.33 |
| Jan 14, 2021 | -47.78 |
| Jan 13, 2021 | -47.17 |
| Jan 12, 2021 | -46.24 |
| Jan 11, 2021 | -44.33 |
| Jan 8, 2021 | -44.13 |
| Jan 7, 2021 | -42.35 |
| Jan 6, 2021 | -42.95 |
| Jan 5, 2021 | -41.57 |
| Jan 4, 2021 | -41.62 |
| Dec 31, 2020 | -42.75 |
| Dec 30, 2020 | -36.36 |
| Dec 29, 2020 | -36.68 |
| Dec 28, 2020 | -37.86 |
| Dec 24, 2020 | -38.01 |
| Dec 23, 2020 | -37.85 |
| Dec 22, 2020 | -36.57 |
| Dec 21, 2020 | -35.12 |
| Dec 18, 2020 | -35.05 |
| Dec 17, 2020 | -35.18 |
| Dec 16, 2020 | -33.20 |
| Dec 15, 2020 | -31.46 |
| Dec 14, 2020 | -31.67 |
| Dec 11, 2020 | -32.97 |
| Dec 10, 2020 | -31.03 |
| Dec 9, 2020 | -31.12 |
| Dec 8, 2020 | -32.00 |
| Dec 7, 2020 | -31.17 |
| Dec 4, 2020 | -29.97 |
| Dec 3, 2020 | -29.81 |
| Dec 2, 2020 | -29.12 |
| Dec 1, 2020 | -28.06 |
| Nov 30, 2020 | -28.71 |
| Nov 27, 2020 | -29.10 |
| Nov 25, 2020 | -28.63 |
| Nov 24, 2020 | -28.61 |
| Nov 23, 2020 | -27.96 |
| Nov 20, 2020 | -27.43 |
| Nov 19, 2020 | -26.19 |
| Nov 18, 2020 | -26.26 |
| Nov 17, 2020 | -27.06 |
| Nov 16, 2020 | -26.85 |
| Nov 13, 2020 | -27.55 |
| Nov 12, 2020 | -28.80 |
| Nov 11, 2020 | -28.73 |
| Nov 10, 2020 | -29.89 |
| Nov 9, 2020 | -28.80 |
| Nov 6, 2020 | -28.80 |
| Nov 5, 2020 | -29.01 |
| Nov 4, 2020 | -28.10 |
| Nov 3, 2020 | -28.67 |
| Nov 2, 2020 | -27.11 |
| Oct 30, 2020 | -27.53 |
| Oct 29, 2020 | -27.53 |
| Oct 28, 2020 | -28.05 |
| Oct 27, 2020 | -28.08 |
| Oct 26, 2020 | -27.31 |
| Oct 23, 2020 | -27.57 |
| Oct 22, 2020 | -26.91 |
| Oct 21, 2020 | -24.93 |
| Oct 20, 2020 | -26.10 |
| Oct 19, 2020 | -28.24 |
| Oct 16, 2020 | -28.80 |
| Oct 15, 2020 | -28.77 |
| Oct 14, 2020 | -28.47 |
| Oct 13, 2020 | -27.81 |
| Oct 12, 2020 | -28.29 |
| Oct 9, 2020 | -28.98 |
| Oct 8, 2020 | -28.76 |
| Oct 7, 2020 | -28.94 |
| Oct 6, 2020 | -28.46 |
| Oct 5, 2020 | -29.05 |
| Oct 2, 2020 | -29.27 |
| Oct 1, 2020 | -30.05 |
| Sep 30, 2020 | -29.66 |
| Sep 29, 2020 | -27.00 |
| Sep 28, 2020 | -26.86 |
| Sep 25, 2020 | -26.27 |
| Sep 24, 2020 | -25.46 |
| Sep 23, 2020 | -24.53 |
| Sep 22, 2020 | -24.62 |
| Sep 21, 2020 | -24.61 |
| Sep 18, 2020 | -26.26 |
| Sep 17, 2020 | -25.96 |
| Sep 16, 2020 | -26.14 |
| Sep 15, 2020 | -25.97 |
| Sep 14, 2020 | -26.35 |
| Sep 11, 2020 | -24.77 |
| Sep 10, 2020 | -24.23 |
| Sep 9, 2020 | -23.12 |
| Sep 8, 2020 | -22.84 |
| Sep 4, 2020 | -22.44 |
| Sep 3, 2020 | -23.69 |
| Sep 2, 2020 | -23.50 |
| Sep 1, 2020 | -22.52 |
| Aug 31, 2020 | -21.51 |
| Aug 28, 2020 | -20.93 |
| Aug 27, 2020 | -21.07 |
| Aug 26, 2020 | -21.25 |
| Aug 25, 2020 | -21.18 |
| Aug 24, 2020 | -20.67 |
| Aug 21, 2020 | -22.24 |
| Aug 20, 2020 | -22.77 |
| Aug 19, 2020 | -22.71 |
| Aug 18, 2020 | -22.89 |
| Aug 17, 2020 | -22.72 |
| Aug 14, 2020 | -21.66 |
| Aug 13, 2020 | -22.81 |
| Aug 12, 2020 | -22.93 |
| Aug 11, 2020 | -25.16 |
| Aug 10, 2020 | -25.41 |
| Aug 7, 2020 | -26.11 |
| Aug 6, 2020 | -26.35 |
| Aug 5, 2020 | -26.63 |
| Aug 4, 2020 | -26.49 |
| Aug 3, 2020 | -26.14 |
| Jul 31, 2020 | -25.16 |
| Jul 30, 2020 | -25.98 |
| Jul 29, 2020 | -26.09 |
| Jul 28, 2020 | -25.91 |
| Jul 27, 2020 | -27.13 |
| Jul 24, 2020 | -26.22 |
| Jul 23, 2020 | -26.52 |
| Jul 22, 2020 | -26.31 |
| Jul 21, 2020 | -26.56 |
| Jul 20, 2020 | -25.90 |
| Jul 17, 2020 | -26.13 |
| Jul 16, 2020 | -25.91 |
| Jul 15, 2020 | -26.64 |
| Jul 14, 2020 | -24.27 |
| Jul 13, 2020 | -22.57 |
| Jul 10, 2020 | -24.23 |
| Jul 9, 2020 | -22.72 |
| Jul 8, 2020 | -21.53 |
| Jul 7, 2020 | -20.81 |
| Jul 6, 2020 | -21.83 |
| Jul 2, 2020 | -20.35 |
| Jul 1, 2020 | -18.93 |
| Jun 30, 2020 | -19.54 |
| Jun 29, 2020 | -17.90 |
| Jun 26, 2020 | -18.71 |
| Jun 25, 2020 | -20.70 |
| Jun 24, 2020 | -20.72 |
| Jun 23, 2020 | -21.79 |
| Jun 22, 2020 | -22.17 |
| Jun 19, 2020 | -21.16 |
| Jun 18, 2020 | -21.14 |
| Jun 17, 2020 | -19.59 |
| Jun 16, 2020 | -19.56 |
| Jun 15, 2020 | -19.20 |
| Jun 12, 2020 | -17.62 |
| Jun 11, 2020 | -17.71 |
| Jun 10, 2020 | -18.88 |
| Jun 9, 2020 | -18.75 |
| Jun 8, 2020 | -19.56 |
| Jun 5, 2020 | -18.88 |
| Jun 4, 2020 | -18.37 |
| Jun 3, 2020 | -18.38 |
| Jun 2, 2020 | -17.71 |
| Jun 1, 2020 | -17.26 |
| May 29, 2020 | -17.52 |
| May 28, 2020 | -17.45 |
| May 27, 2020 | -17.81 |
| May 26, 2020 | -17.76 |
| May 22, 2020 | -18.51 |
| May 21, 2020 | -18.51 |
| May 20, 2020 | -18.87 |
| May 19, 2020 | -18.76 |
| May 18, 2020 | -18.51 |
| May 15, 2020 | -18.76 |
| May 14, 2020 | -18.16 |
| May 13, 2020 | -18.43 |
| May 12, 2020 | -19.74 |
| May 11, 2020 | -18.88 |
| May 8, 2020 | -18.09 |
| May 7, 2020 | -16.10 |
| May 6, 2020 | -15.77 |
| May 5, 2020 | -15.79 |
| May 4, 2020 | -15.89 |
| May 1, 2020 | -15.93 |
| Apr 30, 2020 | -17.14 |
| Apr 29, 2020 | -17.10 |
| Apr 28, 2020 | -16.11 |
| Apr 27, 2020 | -16.92 |
| Apr 24, 2020 | -16.70 |
| Apr 23, 2020 | -16.63 |
| Apr 22, 2020 | -16.20 |
| Apr 21, 2020 | -16.40 |
| Apr 20, 2020 | -16.26 |
| Apr 17, 2020 | -15.91 |
| Apr 16, 2020 | -15.85 |
| Apr 15, 2020 | -16.52 |
| Apr 14, 2020 | -16.83 |
| Apr 13, 2020 | -16.79 |
| Apr 9, 2020 | -15.82 |
| Apr 8, 2020 | -14.98 |
| Apr 7, 2020 | -17.24 |
| Apr 6, 2020 | -18.03 |
| Apr 3, 2020 | -16.36 |
| Apr 2, 2020 | -17.56 |
| Apr 1, 2020 | -17.60 |
| Mar 31, 2020 | -16.72 |
| Mar 30, 2020 | -7.29 |
| Mar 27, 2020 | -6.46 |
| Mar 26, 2020 | -7.41 |
| Mar 25, 2020 | -7.47 |
| Mar 24, 2020 | -8.39 |
| Mar 23, 2020 | -6.36 |
| Mar 20, 2020 | -6.18 |
| Mar 19, 2020 | -5.65 |
| Mar 18, 2020 | -4.23 |
| Mar 17, 2020 | -4.03 |
| Mar 16, 2020 | -3.08 |
| Mar 13, 2020 | -6.14 |
| Mar 12, 2020 | -6.75 |
| Mar 11, 2020 | -8.44 |
| Mar 10, 2020 | -8.54 |
| Mar 9, 2020 | -7.63 |
| Mar 6, 2020 | -9.55 |
| Mar 5, 2020 | -9.82 |
| Mar 4, 2020 | -9.85 |
| Mar 3, 2020 | -8.81 |
| Mar 2, 2020 | -9.82 |
| Feb 28, 2020 | -9.97 |
| Feb 27, 2020 | -8.53 |
| Feb 26, 2020 | -9.76 |
| Feb 25, 2020 | -9.53 |
| Feb 24, 2020 | -9.83 |
| Feb 21, 2020 | -9.83 |
| Feb 20, 2020 | -10.57 |
| Feb 19, 2020 | -10.21 |
| Feb 18, 2020 | -10.31 |
| Feb 14, 2020 | -10.30 |
| Feb 13, 2020 | -10.62 |
| Feb 12, 2020 | -10.73 |
| Feb 11, 2020 | -11.30 |
| Feb 10, 2020 | -11.09 |
| Feb 7, 2020 | -11.39 |
| Feb 6, 2020 | -10.81 |
| Feb 5, 2020 | -11.42 |
| Feb 4, 2020 | -11.61 |
| Feb 3, 2020 | -11.54 |
| Jan 31, 2020 | -11.22 |
| Jan 30, 2020 | -11.58 |
| Jan 29, 2020 | -11.70 |
| Jan 28, 2020 | -11.89 |
| Jan 27, 2020 | -12.56 |
| Jan 24, 2020 | -12.49 |
| Jan 23, 2020 | -12.63 |
| Jan 22, 2020 | -13.19 |
| Jan 21, 2020 | -13.60 |
| Jan 17, 2020 | -12.02 |
| Jan 16, 2020 | -12.47 |
| Jan 15, 2020 | -13.17 |
| Jan 14, 2020 | -12.67 |
| Jan 13, 2020 | -13.93 |
| Jan 10, 2020 | -13.49 |
| Jan 9, 2020 | -13.74 |
| Jan 8, 2020 | -13.20 |
| Jan 7, 2020 | -12.94 |
| Jan 6, 2020 | -12.61 |
| Jan 3, 2020 | -12.19 |
| Jan 2, 2020 | -12.02 |
| Dec 31, 2019 | -12.34 |
| Dec 30, 2019 | -5.64 |
| Dec 27, 2019 | -5.65 |
| Dec 26, 2019 | -5.21 |
| Dec 24, 2019 | -5.47 |
| Dec 23, 2019 | -6.58 |
| Dec 20, 2019 | -5.78 |
| Dec 19, 2019 | -4.23 |
| Dec 18, 2019 | -4.54 |
| Dec 17, 2019 | -4.62 |
| Dec 16, 2019 | -5.12 |
| Dec 13, 2019 | -5.39 |
| Dec 12, 2019 | -5.70 |
| Dec 11, 2019 | -6.19 |
| Dec 10, 2019 | -7.56 |
| Dec 9, 2019 | -8.02 |
| Dec 6, 2019 | -8.07 |
| Dec 5, 2019 | -8.06 |
| Dec 4, 2019 | -7.64 |
| Dec 3, 2019 | -7.61 |
| Dec 2, 2019 | -7.08 |
| Nov 29, 2019 | -7.73 |
| Nov 27, 2019 | -6.89 |
| Nov 26, 2019 | -7.11 |
| Nov 25, 2019 | -7.05 |
| Nov 22, 2019 | -6.87 |
| Nov 21, 2019 | -6.80 |
| Nov 20, 2019 | -6.82 |
| Nov 19, 2019 | -6.39 |
| Nov 18, 2019 | -5.74 |
| Nov 15, 2019 | -5.74 |
| Nov 14, 2019 | -5.50 |
| Nov 13, 2019 | -6.08 |
| Nov 12, 2019 | -5.41 |
| Nov 11, 2019 | -5.84 |
| Nov 8, 2019 | -5.98 |
| Nov 7, 2019 | -5.62 |
| Nov 6, 2019 | -5.37 |
| Nov 5, 2019 | -5.46 |
| Nov 4, 2019 | -5.33 |
| Nov 1, 2019 | -5.58 |
| Oct 31, 2019 | -4.92 |
| Oct 30, 2019 | -4.90 |
| Oct 29, 2019 | -4.05 |
| Oct 28, 2019 | -4.11 |
| Oct 25, 2019 | -4.03 |
| Oct 24, 2019 | -3.70 |
| Oct 23, 2019 | -3.28 |
| Oct 22, 2019 | -3.15 |
| Oct 21, 2019 | -3.48 |
| Oct 18, 2019 | -3.74 |
| Oct 17, 2019 | -3.53 |
| Oct 16, 2019 | -4.15 |
| Oct 15, 2019 | -3.59 |
| Oct 14, 2019 | -3.59 |
| Oct 11, 2019 | -3.30 |
| Oct 10, 2019 | -2.98 |
| Oct 9, 2019 | -2.79 |
| Oct 8, 2019 | -3.05 |
| Oct 7, 2019 | -3.53 |
| Oct 4, 2019 | -3.07 |
| Oct 3, 2019 | -3.57 |
| Oct 2, 2019 | -3.43 |
| Oct 1, 2019 | -3.80 |
| Sep 30, 2019 | -4.72 |
| Sep 27, 2019 | -2.84 |
| Sep 26, 2019 | -3.03 |
| Sep 25, 2019 | -3.33 |
| Sep 24, 2019 | -3.63 |
| Sep 23, 2019 | -3.96 |
| Sep 20, 2019 | -3.95 |
| Sep 19, 2019 | -3.73 |
| Sep 18, 2019 | -4.06 |
| Sep 17, 2019 | -3.99 |
| Sep 16, 2019 | -3.82 |
| Sep 13, 2019 | -3.57 |
| Sep 12, 2019 | -3.38 |
| Sep 11, 2019 | -3.44 |
| Sep 10, 2019 | -3.24 |
| Sep 9, 2019 | -3.48 |
| Sep 6, 2019 | -3.72 |
| Sep 5, 2019 | -3.80 |
| Sep 4, 2019 | -4.24 |
| Sep 3, 2019 | -4.14 |
| Aug 30, 2019 | -4.23 |
| Aug 29, 2019 | -4.27 |
| Aug 28, 2019 | -4.25 |
| Aug 27, 2019 | -4.29 |
| Aug 26, 2019 | -4.38 |
| Aug 23, 2019 | -4.05 |
| Aug 22, 2019 | -4.68 |
| Aug 21, 2019 | -4.78 |
| Aug 20, 2019 | -4.72 |
| Aug 19, 2019 | -4.93 |
| Aug 16, 2019 | -4.60 |
| Aug 15, 2019 | -4.47 |
| Aug 14, 2019 | -4.75 |
| Aug 13, 2019 | -5.49 |
| Aug 12, 2019 | -5.51 |
| Aug 9, 2019 | -5.11 |
| Aug 8, 2019 | -4.67 |
| Aug 7, 2019 | -4.31 |
| Aug 6, 2019 | -4.07 |
| Aug 5, 2019 | -4.02 |
| Aug 2, 2019 | -4.33 |
| Aug 1, 2019 | -4.90 |
| Jul 31, 2019 | -4.87 |
| Jul 30, 2019 | -4.74 |
| Jul 29, 2019 | -4.46 |
| Jul 26, 2019 | -4.00 |
| Jul 25, 2019 | -4.13 |