Health Catalyst (HCAT) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Health Catalyst | 98.36 Mn | -10.46 Mn | 35.46 Mn | 0.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.05 |
| May 29, 2026 | 0.04 |
| May 28, 2026 | 0.03 |
| May 27, 2026 | 0.06 |
| May 26, 2026 | 0.07 |
| May 22, 2026 | 0.07 |
| May 21, 2026 | 0.07 |
| May 20, 2026 | 0.07 |
| May 19, 2026 | 0.08 |
| May 18, 2026 | 0.07 |
| May 15, 2026 | 0.10 |
| May 14, 2026 | 0.10 |
| May 13, 2026 | 0.05 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.04 |
| May 8, 2026 | -0.01 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.02 |
| May 5, 2026 | -0.03 |
| May 4, 2026 | -0.02 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.08 |
| Apr 29, 2026 | 0.07 |
| Apr 28, 2026 | 0.05 |
| Apr 27, 2026 | 0.04 |
| Apr 24, 2026 | 0.04 |
| Apr 23, 2026 | 0.05 |
| Apr 22, 2026 | 0.06 |
| Apr 21, 2026 | 0.06 |
| Apr 20, 2026 | 0.07 |
| Apr 17, 2026 | 0.06 |
| Apr 16, 2026 | 0.07 |
| Apr 15, 2026 | 0.08 |
| Apr 14, 2026 | 0.12 |
| Apr 13, 2026 | 0.14 |
| Apr 10, 2026 | 0.16 |
| Apr 9, 2026 | 0.15 |
| Apr 8, 2026 | 0.15 |
| Apr 7, 2026 | 0.13 |
| Apr 6, 2026 | 0.11 |
| Apr 2, 2026 | 0.10 |
| Apr 1, 2026 | 0.11 |
| Mar 31, 2026 | 0.07 |
| Mar 30, 2026 | 0.09 |
| Mar 27, 2026 | 0.13 |
| Mar 26, 2026 | 0.13 |
| Mar 25, 2026 | 0.13 |
| Mar 24, 2026 | 0.13 |
| Mar 23, 2026 | 0.08 |
| Mar 20, 2026 | 0.07 |
| Mar 19, 2026 | 0.07 |
| Mar 18, 2026 | 0.10 |
| Mar 17, 2026 | 0.10 |
| Mar 16, 2026 | 0.07 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | -0.20 |
| Mar 11, 2026 | -0.23 |
| Mar 10, 2026 | -0.22 |
| Mar 9, 2026 | -0.26 |
| Mar 6, 2026 | -0.28 |
| Mar 5, 2026 | -0.27 |
| Mar 4, 2026 | -0.28 |
| Mar 3, 2026 | -0.17 |
| Mar 2, 2026 | -0.15 |
| Feb 27, 2026 | -0.12 |
| Feb 26, 2026 | -0.18 |
| Feb 25, 2026 | -0.20 |
| Feb 24, 2026 | -0.17 |
| Feb 23, 2026 | -0.16 |
| Feb 20, 2026 | -0.20 |
| Feb 19, 2026 | -0.23 |
| Feb 18, 2026 | -0.19 |
| Feb 17, 2026 | -0.17 |
| Feb 13, 2026 | -0.23 |
| Feb 12, 2026 | -0.23 |
| Feb 11, 2026 | -0.30 |
| Feb 10, 2026 | -0.33 |
| Feb 9, 2026 | -0.38 |
| Feb 6, 2026 | -0.37 |
| Feb 5, 2026 | -0.35 |
| Feb 4, 2026 | -0.38 |
| Feb 3, 2026 | -0.39 |
| Feb 2, 2026 | -0.45 |
| Jan 30, 2026 | -0.37 |
| Jan 29, 2026 | -0.38 |
| Jan 28, 2026 | -0.39 |
| Jan 27, 2026 | -0.41 |
| Jan 26, 2026 | -0.40 |
| Jan 23, 2026 | -0.42 |
| Jan 22, 2026 | -0.47 |
| Jan 21, 2026 | -0.45 |
| Jan 20, 2026 | -0.40 |
| Jan 16, 2026 | -0.45 |
| Jan 15, 2026 | -0.47 |
| Jan 14, 2026 | -0.45 |
| Jan 13, 2026 | -0.49 |
| Jan 12, 2026 | -0.52 |
| Jan 9, 2026 | -0.53 |
| Jan 8, 2026 | -0.52 |
| Jan 7, 2026 | -0.54 |
| Jan 6, 2026 | -0.48 |
| Jan 5, 2026 | -0.44 |
| Jan 2, 2026 | -0.44 |
| Dec 31, 2025 | -0.49 |
| Dec 30, 2025 | -0.97 |
| Dec 29, 2025 | -1.10 |
| Dec 26, 2025 | -1.01 |
| Dec 24, 2025 | -0.97 |
| Dec 23, 2025 | -0.95 |
| Dec 22, 2025 | -1.03 |
| Dec 19, 2025 | -0.95 |
| Dec 18, 2025 | -0.97 |
| Dec 17, 2025 | -0.98 |
| Dec 16, 2025 | -1.03 |
| Dec 15, 2025 | -0.95 |
| Dec 12, 2025 | -1.05 |
| Dec 11, 2025 | -1.14 |
| Dec 10, 2025 | -1.21 |
| Dec 9, 2025 | -1.18 |
| Dec 8, 2025 | -1.21 |
| Dec 5, 2025 | -1.17 |
| Dec 4, 2025 | -1.25 |
| Dec 3, 2025 | -1.28 |
| Dec 2, 2025 | -1.32 |
| Dec 1, 2025 | -1.45 |
| Nov 28, 2025 | -1.52 |
| Nov 26, 2025 | -1.46 |
| Nov 25, 2025 | -1.33 |
| Nov 24, 2025 | -1.09 |
| Nov 21, 2025 | -0.96 |
| Nov 20, 2025 | -0.66 |
| Nov 19, 2025 | -0.73 |
| Nov 18, 2025 | -0.78 |
| Nov 17, 2025 | -0.85 |
| Nov 14, 2025 | -0.87 |
| Nov 13, 2025 | -0.95 |
| Nov 12, 2025 | -1.05 |
| Nov 11, 2025 | -1.25 |
| Nov 10, 2025 | -1.40 |
| Nov 7, 2025 | -1.38 |
| Nov 6, 2025 | -1.50 |
| Nov 5, 2025 | -1.58 |
| Nov 4, 2025 | -1.56 |
| Nov 3, 2025 | -1.66 |
| Oct 31, 2025 | -1.74 |
| Oct 30, 2025 | -1.79 |
| Oct 29, 2025 | -1.84 |
| Oct 28, 2025 | -1.88 |
| Oct 27, 2025 | -1.95 |
| Oct 24, 2025 | -1.75 |
| Oct 23, 2025 | -1.59 |
| Oct 22, 2025 | -1.68 |
| Oct 21, 2025 | -1.70 |
| Oct 20, 2025 | -1.64 |
| Oct 17, 2025 | -1.58 |
| Oct 16, 2025 | -1.61 |
| Oct 15, 2025 | -1.59 |
| Oct 14, 2025 | -1.44 |
| Oct 13, 2025 | -1.27 |
| Oct 10, 2025 | -1.22 |
| Oct 9, 2025 | -1.34 |
| Oct 8, 2025 | -1.40 |
| Oct 7, 2025 | -1.40 |
| Oct 6, 2025 | -1.50 |
| Oct 3, 2025 | -1.50 |
| Oct 2, 2025 | -1.35 |
| Oct 1, 2025 | -1.36 |
| Sep 30, 2025 | -1.40 |
| Sep 29, 2025 | -1.42 |
| Sep 26, 2025 | -1.30 |
| Sep 25, 2025 | -1.31 |
| Sep 24, 2025 | -1.36 |
| Sep 23, 2025 | -1.35 |
| Sep 22, 2025 | -1.44 |
| Sep 19, 2025 | -1.39 |
| Sep 18, 2025 | -1.51 |
| Sep 17, 2025 | -1.31 |
| Sep 16, 2025 | -1.38 |
| Sep 15, 2025 | -1.50 |
| Sep 12, 2025 | -1.61 |
| Sep 11, 2025 | -1.71 |
| Sep 10, 2025 | -1.73 |
| Sep 9, 2025 | -1.86 |
| Sep 8, 2025 | -1.84 |
| Sep 5, 2025 | -1.84 |
| Sep 4, 2025 | -1.77 |
| Sep 3, 2025 | -1.71 |
| Sep 2, 2025 | -1.86 |
| Aug 29, 2025 | -1.85 |
| Aug 28, 2025 | -2.09 |
| Aug 27, 2025 | -2.13 |
| Aug 26, 2025 | -1.96 |
| Aug 25, 2025 | -1.81 |
| Aug 22, 2025 | -1.75 |
| Aug 21, 2025 | -1.55 |
| Aug 20, 2025 | -1.42 |
| Aug 19, 2025 | -1.49 |
| Aug 18, 2025 | -1.49 |
| Aug 15, 2025 | -1.42 |
| Aug 14, 2025 | -1.42 |
| Aug 13, 2025 | -1.69 |
| Aug 12, 2025 | -1.49 |
| Aug 11, 2025 | -1.21 |
| Aug 8, 2025 | -1.33 |
| Aug 7, 2025 | -2.13 |
| Aug 6, 2025 | -2.25 |
| Aug 5, 2025 | -2.25 |
| Aug 4, 2025 | -2.08 |
| Aug 1, 2025 | -1.97 |
| Jul 31, 2025 | -2.09 |
| Jul 30, 2025 | -2.12 |
| Jul 29, 2025 | -2.35 |
| Jul 28, 2025 | -2.50 |
| Jul 25, 2025 | -2.31 |
| Jul 24, 2025 | -2.28 |
| Jul 23, 2025 | -2.47 |
| Jul 22, 2025 | -2.36 |
| Jul 21, 2025 | -2.30 |
| Jul 18, 2025 | -2.09 |
| Jul 17, 2025 | -2.19 |
| Jul 16, 2025 | -2.22 |
| Jul 15, 2025 | -2.18 |
| Jul 14, 2025 | -2.29 |
| Jul 11, 2025 | -2.32 |
| Jul 10, 2025 | -2.41 |
| Jul 9, 2025 | -2.45 |
| Jul 8, 2025 | -2.46 |
| Jul 7, 2025 | -2.37 |
| Jul 3, 2025 | -2.48 |
| Jul 2, 2025 | -2.48 |
| Jul 1, 2025 | -2.47 |
| Jun 30, 2025 | -2.21 |
| Jun 27, 2025 | 1.49 |
| Jun 26, 2025 | 1.58 |
| Jun 25, 2025 | 1.54 |
| Jun 24, 2025 | 1.58 |
| Jun 23, 2025 | 1.58 |
| Jun 20, 2025 | 1.76 |
| Jun 18, 2025 | 1.70 |
| Jun 17, 2025 | 1.49 |
| Jun 16, 2025 | 1.41 |
| Jun 13, 2025 | 1.51 |
| Jun 12, 2025 | 1.28 |
| Jun 11, 2025 | 1.30 |
| Jun 10, 2025 | 1.08 |
| Jun 9, 2025 | 1.05 |
| Jun 6, 2025 | 1.13 |
| Jun 5, 2025 | 1.46 |
| Jun 4, 2025 | 1.32 |
| Jun 3, 2025 | 1.20 |
| Jun 2, 2025 | 1.52 |
| May 30, 2025 | 1.51 |
| May 29, 2025 | 1.58 |
| May 28, 2025 | 1.66 |
| May 27, 2025 | 1.53 |
| May 23, 2025 | 1.70 |
| May 22, 2025 | 1.69 |
| May 21, 2025 | 1.58 |
| May 20, 2025 | 1.33 |
| May 19, 2025 | 1.38 |
| May 16, 2025 | 1.18 |
| May 15, 2025 | 1.11 |
| May 14, 2025 | 1.03 |
| May 13, 2025 | 0.89 |
| May 12, 2025 | 0.59 |
| May 9, 2025 | 1.09 |
| May 8, 2025 | 1.03 |
| May 7, 2025 | 1.29 |
| May 6, 2025 | 1.16 |
| May 5, 2025 | 1.16 |
| May 2, 2025 | 1.01 |
| May 1, 2025 | 1.27 |
| Apr 30, 2025 | 1.32 |
| Apr 29, 2025 | 1.16 |
| Apr 28, 2025 | 1.18 |
| Apr 25, 2025 | 1.13 |
| Apr 24, 2025 | 1.28 |
| Apr 23, 2025 | 1.38 |
| Apr 22, 2025 | 1.68 |
| Apr 21, 2025 | 1.79 |
| Apr 17, 2025 | 1.46 |
| Apr 16, 2025 | 1.57 |
| Apr 15, 2025 | 1.63 |
| Apr 14, 2025 | 1.46 |
| Apr 11, 2025 | 1.34 |
| Apr 10, 2025 | 1.47 |
| Apr 9, 2025 | 1.23 |
| Apr 8, 2025 | 1.48 |
| Apr 7, 2025 | 1.27 |
| Apr 4, 2025 | 1.24 |
| Apr 3, 2025 | 1.08 |
| Apr 2, 2025 | 0.68 |
| Apr 1, 2025 | 0.83 |
| Mar 31, 2025 | 0.58 |
| Mar 28, 2025 | 2.07 |
| Mar 27, 2025 | 2.02 |
| Mar 26, 2025 | 2.09 |
| Mar 25, 2025 | 2.16 |
| Mar 24, 2025 | 2.17 |
| Mar 21, 2025 | 2.22 |
| Mar 20, 2025 | 2.31 |
| Mar 19, 2025 | 2.11 |
| Mar 18, 2025 | 2.18 |
| Mar 17, 2025 | 2.18 |
| Mar 14, 2025 | 2.51 |
| Mar 13, 2025 | 2.54 |
| Mar 12, 2025 | 2.20 |
| Mar 11, 2025 | 2.47 |
| Mar 10, 2025 | 2.69 |
| Mar 7, 2025 | 2.35 |
| Mar 6, 2025 | 2.20 |
| Mar 5, 2025 | 2.07 |
| Mar 4, 2025 | 2.10 |
| Mar 3, 2025 | 2.02 |
| Feb 28, 2025 | 1.95 |
| Feb 27, 2025 | 2.24 |
| Feb 26, 2025 | 1.66 |
| Feb 25, 2025 | 1.65 |
| Feb 24, 2025 | 1.59 |
| Feb 21, 2025 | 1.35 |
| Feb 20, 2025 | 1.19 |
| Feb 19, 2025 | 1.02 |
| Feb 18, 2025 | 1.18 |
| Feb 14, 2025 | 1.15 |
| Feb 13, 2025 | 1.02 |
| Feb 12, 2025 | 1.13 |
| Feb 11, 2025 | 1.07 |
| Feb 10, 2025 | 0.81 |
| Feb 7, 2025 | 0.86 |
| Feb 6, 2025 | 1.08 |
| Feb 5, 2025 | 0.66 |
| Feb 4, 2025 | 0.94 |
| Feb 3, 2025 | 1.10 |
| Jan 31, 2025 | 0.93 |
| Jan 30, 2025 | 1.05 |
| Jan 29, 2025 | 0.93 |
| Jan 28, 2025 | 0.75 |
| Jan 27, 2025 | 0.88 |
| Jan 24, 2025 | 0.78 |
| Jan 23, 2025 | 0.76 |
| Jan 22, 2025 | 0.95 |
| Jan 21, 2025 | 0.88 |
| Jan 17, 2025 | 1.08 |
| Jan 16, 2025 | 1.07 |
| Jan 15, 2025 | 0.80 |
| Jan 14, 2025 | 0.65 |
| Jan 13, 2025 | 0.02 |
| Jan 10, 2025 | -0.40 |
| Jan 8, 2025 | -0.89 |
| Jan 7, 2025 | -0.49 |
| Jan 6, 2025 | -0.94 |
| Jan 3, 2025 | -0.96 |
| Jan 2, 2025 | -0.87 |
| Dec 31, 2024 | -0.59 |
| Dec 30, 2024 | -0.41 |
| Dec 27, 2024 | -0.46 |
| Dec 26, 2024 | -0.47 |
| Dec 24, 2024 | -0.32 |
| Dec 23, 2024 | -0.35 |
| Dec 20, 2024 | -0.47 |
| Dec 19, 2024 | -0.37 |
| Dec 18, 2024 | -0.62 |
| Dec 17, 2024 | -0.93 |
| Dec 16, 2024 | -1.10 |
| Dec 13, 2024 | -1.21 |
| Dec 12, 2024 | -1.23 |
| Dec 11, 2024 | -1.51 |
| Dec 10, 2024 | -1.52 |
| Dec 9, 2024 | -1.50 |
| Dec 6, 2024 | -1.51 |
| Dec 5, 2024 | -1.42 |
| Dec 4, 2024 | -1.16 |
| Dec 3, 2024 | -1.17 |
| Dec 2, 2024 | -2.06 |
| Nov 29, 2024 | -1.90 |
| Nov 27, 2024 | -1.75 |
| Nov 26, 2024 | -1.63 |
| Nov 25, 2024 | -1.65 |
| Nov 22, 2024 | -1.33 |
| Nov 21, 2024 | -0.94 |
| Nov 20, 2024 | -0.69 |
| Nov 19, 2024 | -0.84 |
| Nov 18, 2024 | -0.83 |
| Nov 15, 2024 | -0.93 |
| Nov 14, 2024 | -1.59 |
| Nov 13, 2024 | -1.76 |
| Nov 12, 2024 | -1.33 |
| Nov 11, 2024 | -1.48 |
| Nov 8, 2024 | -1.42 |
| Nov 7, 2024 | -1.92 |
| Nov 6, 2024 | -1.42 |
| Nov 5, 2024 | -1.02 |
| Nov 4, 2024 | -0.96 |
| Nov 1, 2024 | -0.97 |
| Oct 31, 2024 | -1.03 |
| Oct 30, 2024 | -1.25 |
| Oct 29, 2024 | -1.14 |
| Oct 28, 2024 | -1.16 |
| Oct 25, 2024 | -0.94 |
| Oct 24, 2024 | -1.04 |
| Oct 23, 2024 | -1.28 |
| Oct 22, 2024 | -1.74 |
| Oct 21, 2024 | -1.71 |
| Oct 18, 2024 | -1.76 |
| Oct 17, 2024 | -1.75 |
| Oct 16, 2024 | -1.81 |
| Oct 15, 2024 | -1.65 |
| Oct 14, 2024 | -1.41 |
| Oct 11, 2024 | -1.33 |
| Oct 10, 2024 | -1.10 |
| Oct 9, 2024 | -1.14 |
| Oct 8, 2024 | -1.08 |
| Oct 7, 2024 | -0.91 |
| Oct 4, 2024 | -0.97 |
| Oct 3, 2024 | -0.92 |
| Oct 2, 2024 | -1.14 |
| Oct 1, 2024 | -1.26 |
| Sep 30, 2024 | -1.33 |
| Sep 27, 2024 | -2.21 |
| Sep 26, 2024 | -2.27 |
| Sep 25, 2024 | -2.16 |
| Sep 24, 2024 | -2.05 |
| Sep 23, 2024 | -2.14 |
| Sep 20, 2024 | -2.48 |
| Sep 19, 2024 | -2.58 |
| Sep 18, 2024 | -2.52 |
| Sep 17, 2024 | -2.49 |
| Sep 16, 2024 | -2.36 |
| Sep 13, 2024 | -2.31 |
| Sep 12, 2024 | -2.01 |
| Sep 11, 2024 | -1.96 |
| Sep 10, 2024 | -1.89 |
| Sep 9, 2024 | -1.62 |
| Sep 6, 2024 | -1.49 |
| Sep 5, 2024 | -1.55 |
| Sep 4, 2024 | -1.67 |
| Sep 3, 2024 | -1.46 |
| Aug 30, 2024 | -1.42 |
| Aug 29, 2024 | -1.22 |
| Aug 28, 2024 | -1.15 |
| Aug 27, 2024 | -1.22 |
| Aug 26, 2024 | -1.40 |
| Aug 23, 2024 | -1.47 |
| Aug 22, 2024 | -1.32 |
| Aug 21, 2024 | -1.39 |
| Aug 20, 2024 | -1.32 |
| Aug 19, 2024 | -1.17 |
| Aug 16, 2024 | -1.11 |
| Aug 15, 2024 | -1.12 |
| Aug 14, 2024 | -0.80 |
| Aug 13, 2024 | -0.89 |
| Aug 12, 2024 | -0.83 |
| Aug 9, 2024 | -1.03 |
| Aug 8, 2024 | -1.67 |
| Aug 7, 2024 | -0.20 |
| Aug 6, 2024 | -0.52 |
| Aug 5, 2024 | -0.58 |
| Aug 2, 2024 | -1.08 |
| Aug 1, 2024 | -1.36 |
| Jul 31, 2024 | -1.54 |
| Jul 30, 2024 | -1.73 |
| Jul 29, 2024 | -1.77 |
| Jul 26, 2024 | -1.80 |
| Jul 25, 2024 | -1.84 |
| Jul 24, 2024 | -1.72 |
| Jul 23, 2024 | -1.83 |
| Jul 22, 2024 | -1.56 |
| Jul 19, 2024 | -1.47 |
| Jul 18, 2024 | -1.24 |
| Jul 17, 2024 | -1.51 |
| Jul 16, 2024 | -1.53 |
| Jul 15, 2024 | -0.93 |
| Jul 12, 2024 | -0.90 |
| Jul 11, 2024 | -0.83 |
| Jul 10, 2024 | -0.47 |
| Jul 9, 2024 | -0.67 |
| Jul 8, 2024 | -0.73 |
| Jul 5, 2024 | -0.71 |
| Jul 3, 2024 | -0.70 |
| Jul 2, 2024 | -0.64 |
| Jul 1, 2024 | -0.62 |
| Jun 28, 2024 | -0.46 |
| Jun 27, 2024 | -0.26 |
| Jun 26, 2024 | -0.29 |
| Jun 25, 2024 | -0.26 |
| Jun 24, 2024 | -0.26 |
| Jun 21, 2024 | -0.31 |
| Jun 20, 2024 | -0.26 |
| Jun 18, 2024 | -0.43 |
| Jun 17, 2024 | -0.47 |
| Jun 14, 2024 | -0.50 |
| Jun 13, 2024 | -0.42 |
| Jun 12, 2024 | -0.62 |
| Jun 11, 2024 | -0.54 |
| Jun 10, 2024 | -0.62 |
| Jun 7, 2024 | -0.52 |
| Jun 6, 2024 | -0.59 |
| Jun 5, 2024 | -0.63 |
| Jun 4, 2024 | -0.59 |
| Jun 3, 2024 | -0.48 |
| May 31, 2024 | -0.59 |
| May 30, 2024 | -0.53 |
| May 29, 2024 | -0.54 |
| May 28, 2024 | -0.71 |
| May 24, 2024 | -0.65 |
| May 23, 2024 | -0.61 |
| May 22, 2024 | -0.72 |
| May 21, 2024 | -0.67 |
| May 20, 2024 | -0.76 |
| May 17, 2024 | -0.78 |
| May 16, 2024 | -0.82 |
| May 15, 2024 | -0.68 |
| May 14, 2024 | -0.71 |
| May 13, 2024 | -0.69 |
| May 10, 2024 | -0.47 |
| May 9, 2024 | -0.62 |
| May 8, 2024 | -0.61 |
| May 7, 2024 | -0.68 |
| May 6, 2024 | -0.78 |
| May 3, 2024 | -0.51 |
| May 2, 2024 | -0.54 |
| May 1, 2024 | -0.41 |
| Apr 30, 2024 | -0.36 |
| Apr 29, 2024 | -0.43 |
| Apr 26, 2024 | -0.25 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | -0.25 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.02 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | -0.06 |
| Apr 17, 2024 | -0.02 |
| Apr 16, 2024 | 0.04 |
| Apr 15, 2024 | -0.04 |
| Apr 12, 2024 | -0.28 |
| Apr 11, 2024 | -0.46 |
| Apr 10, 2024 | -0.36 |
| Apr 9, 2024 | -0.62 |
| Apr 8, 2024 | -0.58 |
| Apr 5, 2024 | -0.57 |
| Apr 4, 2024 | -0.62 |
| Apr 3, 2024 | -0.63 |
| Apr 2, 2024 | -0.78 |
| Apr 1, 2024 | -0.97 |
| Mar 28, 2024 | -0.94 |
| Mar 27, 2024 | -0.89 |
| Mar 26, 2024 | -0.92 |
| Mar 25, 2024 | -0.91 |
| Mar 22, 2024 | -1.08 |
| Mar 21, 2024 | -1.22 |
| Mar 20, 2024 | -1.19 |
| Mar 19, 2024 | -1.13 |
| Mar 18, 2024 | -0.98 |
| Mar 15, 2024 | -1.08 |
| Mar 14, 2024 | -1.07 |
| Mar 13, 2024 | -1.24 |
| Mar 12, 2024 | -1.24 |
| Mar 11, 2024 | -1.46 |
| Mar 8, 2024 | -1.53 |
| Mar 7, 2024 | -1.62 |
| Mar 6, 2024 | -1.60 |
| Mar 5, 2024 | -1.49 |
| Mar 4, 2024 | -1.29 |
| Mar 1, 2024 | -1.20 |
| Feb 29, 2024 | -1.33 |
| Feb 28, 2024 | -1.25 |
| Feb 27, 2024 | -1.32 |
| Feb 26, 2024 | -1.03 |
| Feb 23, 2024 | -1.06 |
| Feb 22, 2024 | -1.40 |
| Feb 21, 2024 | -1.72 |
| Feb 20, 2024 | -2.01 |
| Feb 16, 2024 | -2.07 |
| Feb 15, 2024 | -2.17 |
| Feb 14, 2024 | -1.88 |
| Feb 13, 2024 | -1.96 |
| Feb 12, 2024 | -2.28 |
| Feb 9, 2024 | -2.06 |
| Feb 8, 2024 | -2.01 |
| Feb 7, 2024 | -2.05 |
| Feb 6, 2024 | -2.13 |
| Feb 5, 2024 | -1.96 |
| Feb 2, 2024 | -2.12 |
| Feb 1, 2024 | -2.10 |
| Jan 31, 2024 | -2.04 |
| Jan 30, 2024 | -2.29 |
| Jan 29, 2024 | -2.53 |
| Jan 26, 2024 | -2.30 |
| Jan 25, 2024 | -2.13 |
| Jan 24, 2024 | -1.89 |
| Jan 23, 2024 | -1.81 |
| Jan 22, 2024 | -1.94 |
| Jan 19, 2024 | -1.78 |
| Jan 18, 2024 | -2.07 |
| Jan 17, 2024 | -2.18 |
| Jan 16, 2024 | -2.58 |
| Jan 12, 2024 | -2.64 |
| Jan 11, 2024 | -2.75 |
| Jan 10, 2024 | -2.65 |
| Jan 9, 2024 | -2.47 |
| Jan 8, 2024 | -2.06 |
| Jan 5, 2024 | -1.93 |
| Jan 4, 2024 | -1.77 |
| Jan 3, 2024 | -1.74 |
| Jan 2, 2024 | -1.72 |
| Dec 29, 2023 | -1.45 |
| Dec 28, 2023 | -1.60 |
| Dec 27, 2023 | -1.60 |
| Dec 26, 2023 | -1.57 |
| Dec 22, 2023 | -1.60 |
| Dec 21, 2023 | -1.55 |
| Dec 20, 2023 | -1.33 |
| Dec 19, 2023 | -1.48 |
| Dec 18, 2023 | -1.14 |
| Dec 15, 2023 | -1.21 |
| Dec 14, 2023 | -1.27 |
| Dec 13, 2023 | -0.96 |
| Dec 12, 2023 | -0.54 |
| Dec 11, 2023 | -0.52 |
| Dec 8, 2023 | -0.74 |
| Dec 7, 2023 | -0.71 |
| Dec 6, 2023 | -0.72 |
| Dec 5, 2023 | -0.62 |
| Dec 4, 2023 | -0.72 |
| Dec 1, 2023 | -0.67 |
| Nov 30, 2023 | -0.46 |
| Nov 29, 2023 | -0.56 |
| Nov 28, 2023 | -0.58 |
| Nov 27, 2023 | -0.58 |
| Nov 24, 2023 | -0.69 |
| Nov 22, 2023 | -0.72 |
| Nov 21, 2023 | -0.63 |
| Nov 20, 2023 | -0.73 |
| Nov 17, 2023 | -0.75 |
| Nov 16, 2023 | -0.79 |
| Nov 15, 2023 | -0.86 |
| Nov 14, 2023 | -1.01 |
| Nov 13, 2023 | -0.56 |
| Nov 10, 2023 | -0.24 |
| Nov 9, 2023 | -0.34 |
| Nov 8, 2023 | -0.56 |
| Nov 7, 2023 | -0.47 |
| Nov 6, 2023 | -0.49 |
| Nov 3, 2023 | -0.66 |
| Nov 2, 2023 | -0.55 |
| Nov 1, 2023 | -0.49 |
| Oct 31, 2023 | -0.61 |
| Oct 30, 2023 | -0.47 |
| Oct 27, 2023 | -0.31 |
| Oct 26, 2023 | -0.27 |
| Oct 25, 2023 | -0.42 |
| Oct 24, 2023 | -0.65 |
| Oct 23, 2023 | -0.64 |
| Oct 20, 2023 | -0.75 |
| Oct 19, 2023 | -0.92 |
| Oct 18, 2023 | -1.06 |
| Oct 17, 2023 | -1.20 |
| Oct 16, 2023 | -1.08 |
| Oct 13, 2023 | -1.02 |
| Oct 12, 2023 | -1.17 |
| Oct 11, 2023 | -1.43 |
| Oct 10, 2023 | -1.73 |
| Oct 9, 2023 | -1.67 |
| Oct 6, 2023 | -1.73 |
| Oct 5, 2023 | -1.67 |
| Oct 4, 2023 | -1.75 |
| Oct 3, 2023 | -1.69 |
| Oct 2, 2023 | -1.88 |
| Sep 29, 2023 | -1.58 |
| Sep 28, 2023 | -1.40 |
| Sep 27, 2023 | -1.27 |
| Sep 26, 2023 | -1.28 |
| Sep 25, 2023 | -1.47 |
| Sep 22, 2023 | -1.44 |
| Sep 21, 2023 | -1.49 |
| Sep 20, 2023 | -1.78 |
| Sep 19, 2023 | -1.66 |
| Sep 18, 2023 | -1.71 |
| Sep 15, 2023 | -1.70 |
| Sep 14, 2023 | -1.94 |
| Sep 13, 2023 | -2.01 |
| Sep 12, 2023 | -1.98 |
| Sep 11, 2023 | -2.08 |
| Sep 8, 2023 | -2.20 |
| Sep 7, 2023 | -2.28 |
| Sep 6, 2023 | -2.30 |
| Sep 5, 2023 | -2.11 |
| Sep 1, 2023 | -2.22 |
| Aug 31, 2023 | -2.21 |
| Aug 30, 2023 | -2.12 |
| Aug 29, 2023 | -2.07 |
| Aug 28, 2023 | -2.22 |
| Aug 25, 2023 | -2.16 |
| Aug 24, 2023 | -2.24 |
| Aug 23, 2023 | -2.26 |
| Aug 22, 2023 | -2.23 |
| Aug 21, 2023 | -2.26 |
| Aug 18, 2023 | -2.30 |
| Aug 17, 2023 | -2.40 |
| Aug 16, 2023 | -2.48 |
| Aug 15, 2023 | -2.61 |
| Aug 14, 2023 | -2.61 |
| Aug 11, 2023 | -2.67 |
| Aug 10, 2023 | -2.49 |
| Aug 9, 2023 | -2.52 |
| Aug 8, 2023 | -2.71 |
| Aug 7, 2023 | -2.95 |
| Aug 4, 2023 | -3.06 |
| Aug 3, 2023 | -3.17 |
| Aug 2, 2023 | -3.15 |
| Aug 1, 2023 | -3.26 |
| Jul 31, 2023 | -3.14 |
| Jul 28, 2023 | -2.99 |
| Jul 27, 2023 | -2.77 |
| Jul 26, 2023 | -2.86 |
| Jul 25, 2023 | -2.73 |
| Jul 24, 2023 | -2.63 |
| Jul 21, 2023 | -2.67 |
| Jul 20, 2023 | -2.56 |
| Jul 19, 2023 | -2.63 |
| Jul 18, 2023 | -2.58 |
| Jul 17, 2023 | -2.54 |
| Jul 14, 2023 | -2.45 |
| Jul 13, 2023 | -2.50 |
| Jul 12, 2023 | -2.50 |
| Jul 11, 2023 | -2.49 |
| Jul 10, 2023 | -2.46 |
| Jul 7, 2023 | -2.17 |
| Jul 6, 2023 | -1.99 |
| Jul 5, 2023 | -2.25 |
| Jul 3, 2023 | -2.42 |
| Jun 30, 2023 | -2.53 |
| Jun 29, 2023 | -2.35 |
| Jun 28, 2023 | -2.29 |
| Jun 27, 2023 | -2.12 |
| Jun 26, 2023 | -1.94 |
| Jun 23, 2023 | -2.05 |
| Jun 22, 2023 | -2.19 |
| Jun 21, 2023 | -2.16 |
| Jun 20, 2023 | -2.37 |
| Jun 16, 2023 | -2.30 |
| Jun 15, 2023 | -2.40 |
| Jun 14, 2023 | -2.13 |
| Jun 13, 2023 | -2.20 |
| Jun 12, 2023 | -2.14 |
| Jun 9, 2023 | -2.00 |
| Jun 8, 2023 | -2.08 |
| Jun 7, 2023 | -2.20 |
| Jun 6, 2023 | -2.33 |
| Jun 5, 2023 | -2.21 |
| Jun 2, 2023 | -2.23 |
| Jun 1, 2023 | -1.94 |
| May 31, 2023 | -1.93 |
| May 30, 2023 | -1.88 |
| May 26, 2023 | -1.84 |
| May 25, 2023 | -1.73 |
| May 24, 2023 | -1.85 |
| May 23, 2023 | -1.84 |
| May 22, 2023 | -1.90 |
| May 19, 2023 | -1.71 |
| May 18, 2023 | -1.71 |
| May 17, 2023 | -1.75 |
| May 16, 2023 | -1.79 |
| May 15, 2023 | -1.87 |
| May 12, 2023 | -1.57 |
| May 11, 2023 | -1.38 |
| May 10, 2023 | -1.37 |
| May 9, 2023 | -2.21 |
| May 8, 2023 | -2.29 |
| May 5, 2023 | -2.29 |
| May 4, 2023 | -2.28 |
| May 3, 2023 | -2.45 |
| May 2, 2023 | -2.39 |
| May 1, 2023 | -2.62 |
| Apr 28, 2023 | -2.47 |
| Apr 27, 2023 | -2.34 |
| Apr 26, 2023 | -2.23 |
| Apr 25, 2023 | -2.31 |
| Apr 24, 2023 | -2.63 |
| Apr 21, 2023 | -2.68 |
| Apr 20, 2023 | -2.47 |
| Apr 19, 2023 | -2.60 |
| Apr 18, 2023 | -2.67 |
| Apr 17, 2023 | -2.56 |
| Apr 14, 2023 | -2.59 |
| Apr 13, 2023 | -2.55 |
| Apr 12, 2023 | -2.50 |
| Apr 11, 2023 | -2.60 |
| Apr 10, 2023 | -2.55 |
| Apr 6, 2023 | -2.49 |
| Apr 5, 2023 | -2.40 |
| Apr 4, 2023 | -2.43 |
| Apr 3, 2023 | -2.18 |
| Mar 31, 2023 | -2.10 |
| Mar 30, 2023 | -1.92 |
| Mar 29, 2023 | -1.89 |
| Mar 28, 2023 | -1.87 |
| Mar 27, 2023 | -1.97 |
| Mar 24, 2023 | -1.99 |
| Mar 23, 2023 | -2.14 |
| Mar 22, 2023 | -2.21 |
| Mar 21, 2023 | -2.24 |
| Mar 20, 2023 | -1.94 |
| Mar 17, 2023 | -1.92 |
| Mar 16, 2023 | -2.14 |
| Mar 15, 2023 | -2.17 |
| Mar 14, 2023 | -2.11 |
| Mar 13, 2023 | -2.03 |
| Mar 10, 2023 | -2.09 |
| Mar 9, 2023 | -2.39 |
| Mar 8, 2023 | -2.69 |
| Mar 7, 2023 | -2.75 |
| Mar 6, 2023 | -2.79 |
| Mar 3, 2023 | -3.07 |
| Mar 2, 2023 | -2.95 |
| Mar 1, 2023 | -3.15 |
| Feb 28, 2023 | -3.00 |
| Feb 27, 2023 | -2.74 |
| Feb 24, 2023 | -2.80 |
| Feb 23, 2023 | -2.90 |
| Feb 22, 2023 | -2.81 |
| Feb 21, 2023 | -2.61 |
| Feb 17, 2023 | -2.81 |
| Feb 16, 2023 | -2.98 |
| Feb 15, 2023 | -3.20 |
| Feb 14, 2023 | -3.01 |
| Feb 13, 2023 | -2.99 |
| Feb 10, 2023 | -2.96 |
| Feb 9, 2023 | -3.06 |
| Feb 8, 2023 | -3.19 |
| Feb 7, 2023 | -3.28 |
| Feb 6, 2023 | -3.11 |
| Feb 3, 2023 | -3.24 |
| Feb 2, 2023 | -3.33 |
| Feb 1, 2023 | -2.94 |
| Jan 31, 2023 | -2.97 |
| Jan 30, 2023 | -2.79 |
| Jan 27, 2023 | -2.89 |
| Jan 26, 2023 | -2.86 |
| Jan 25, 2023 | -2.59 |
| Jan 24, 2023 | -2.66 |
| Jan 23, 2023 | -2.76 |
| Jan 20, 2023 | -2.55 |
| Jan 19, 2023 | -2.49 |
| Jan 18, 2023 | -2.36 |
| Jan 17, 2023 | -2.46 |
| Jan 13, 2023 | -2.23 |
| Jan 12, 2023 | -2.09 |
| Jan 11, 2023 | -1.90 |
| Jan 10, 2023 | -1.64 |
| Jan 9, 2023 | -1.55 |
| Jan 6, 2023 | -1.68 |
| Jan 5, 2023 | -1.44 |
| Jan 4, 2023 | -1.70 |
| Jan 3, 2023 | -1.51 |
| Dec 30, 2022 | -1.43 |
| Dec 29, 2022 | -1.39 |
| Dec 28, 2022 | -1.15 |
| Dec 27, 2022 | -1.14 |
| Dec 23, 2022 | -1.30 |
| Dec 22, 2022 | -1.34 |
| Dec 21, 2022 | -1.45 |
| Dec 20, 2022 | -1.35 |
| Dec 19, 2022 | -1.31 |
| Dec 16, 2022 | -1.49 |
| Dec 15, 2022 | -1.41 |
| Dec 14, 2022 | -1.65 |
| Dec 13, 2022 | -1.70 |
| Dec 12, 2022 | -1.42 |
| Dec 9, 2022 | -1.53 |
| Dec 8, 2022 | -1.55 |
| Dec 7, 2022 | -1.45 |
| Dec 6, 2022 | -1.19 |
| Dec 5, 2022 | -1.51 |
| Dec 2, 2022 | -1.44 |
| Dec 1, 2022 | -1.43 |
| Nov 30, 2022 | -1.37 |
| Nov 29, 2022 | -1.03 |
| Nov 28, 2022 | -0.89 |
| Nov 25, 2022 | -1.09 |
| Nov 23, 2022 | -1.17 |
| Nov 22, 2022 | -0.93 |
| Nov 21, 2022 | -0.87 |
| Nov 18, 2022 | -1.10 |
| Nov 17, 2022 | -1.10 |
| Nov 16, 2022 | -1.23 |
| Nov 15, 2022 | -1.54 |
| Nov 14, 2022 | -1.11 |
| Nov 11, 2022 | -1.11 |
| Nov 10, 2022 | -0.84 |
| Nov 9, 2022 | -0.39 |
| Nov 8, 2022 | 0.21 |
| Nov 7, 2022 | 0.05 |
| Nov 4, 2022 | -0.02 |
| Nov 3, 2022 | -0.10 |
| Nov 2, 2022 | -0.45 |
| Nov 1, 2022 | -0.80 |
| Oct 31, 2022 | -0.72 |
| Oct 28, 2022 | -0.85 |
| Oct 27, 2022 | -0.79 |
| Oct 26, 2022 | -0.88 |
| Oct 25, 2022 | -0.80 |
| Oct 24, 2022 | -0.70 |
| Oct 21, 2022 | -0.67 |
| Oct 20, 2022 | -0.87 |
| Oct 19, 2022 | -0.89 |
| Oct 18, 2022 | -0.88 |
| Oct 17, 2022 | -0.87 |
| Oct 14, 2022 | -0.64 |
| Oct 13, 2022 | -0.81 |
| Oct 12, 2022 | -0.77 |
| Oct 11, 2022 | -0.80 |
| Oct 10, 2022 | -0.94 |
| Oct 7, 2022 | -0.98 |
| Oct 6, 2022 | -1.25 |
| Oct 5, 2022 | -1.41 |
| Oct 4, 2022 | -1.44 |
| Oct 3, 2022 | -1.28 |
| Sep 30, 2022 | -1.06 |
| Sep 29, 2022 | -1.02 |
| Sep 28, 2022 | -1.14 |
| Sep 27, 2022 | -0.96 |
| Sep 26, 2022 | -0.82 |
| Sep 23, 2022 | -0.70 |
| Sep 22, 2022 | -0.68 |
| Sep 21, 2022 | -0.97 |
| Sep 20, 2022 | -1.01 |
| Sep 19, 2022 | -1.05 |
| Sep 16, 2022 | -1.08 |
| Sep 15, 2022 | -1.32 |
| Sep 14, 2022 | -1.42 |
| Sep 13, 2022 | -1.24 |
| Sep 12, 2022 | -1.55 |
| Sep 9, 2022 | -1.56 |
| Sep 8, 2022 | -1.40 |
| Sep 7, 2022 | -1.34 |
| Sep 6, 2022 | -1.42 |
| Sep 2, 2022 | -1.54 |
| Sep 1, 2022 | -1.66 |
| Aug 31, 2022 | -1.74 |
| Aug 30, 2022 | -1.55 |
| Aug 29, 2022 | -1.67 |
| Aug 26, 2022 | -1.76 |
| Aug 25, 2022 | -1.87 |
| Aug 24, 2022 | -1.85 |
| Aug 23, 2022 | -1.87 |
| Aug 22, 2022 | -1.95 |
| Aug 19, 2022 | -1.67 |
| Aug 18, 2022 | -1.67 |
| Aug 17, 2022 | -1.71 |
| Aug 16, 2022 | -2.02 |
| Aug 15, 2022 | -2.35 |
| Aug 12, 2022 | -2.24 |
| Aug 11, 2022 | -2.07 |
| Aug 10, 2022 | -1.98 |
| Aug 9, 2022 | -1.62 |
| Aug 8, 2022 | -1.71 |
| Aug 5, 2022 | -1.49 |
| Aug 4, 2022 | -4.20 |
| Aug 3, 2022 | -4.06 |
| Aug 2, 2022 | -3.95 |
| Aug 1, 2022 | -3.70 |
| Jul 29, 2022 | -3.60 |
| Jul 28, 2022 | -3.51 |
| Jul 27, 2022 | -3.28 |
| Jul 26, 2022 | -3.19 |
| Jul 25, 2022 | -3.44 |
| Jul 22, 2022 | -3.46 |
| Jul 21, 2022 | -3.32 |
| Jul 20, 2022 | -3.31 |
| Jul 19, 2022 | -3.14 |
| Jul 18, 2022 | -3.04 |
| Jul 15, 2022 | -3.35 |
| Jul 14, 2022 | -3.19 |
| Jul 13, 2022 | -3.22 |
| Jul 12, 2022 | -3.39 |
| Jul 11, 2022 | -3.38 |
| Jul 8, 2022 | -3.62 |
| Jul 7, 2022 | -3.82 |
| Jul 6, 2022 | -3.37 |
| Jul 5, 2022 | -3.43 |
| Jul 1, 2022 | -3.08 |
| Jun 30, 2022 | -2.72 |
| Jun 29, 2022 | -2.91 |
| Jun 28, 2022 | -2.86 |
| Jun 27, 2022 | -3.31 |
| Jun 24, 2022 | -3.59 |
| Jun 23, 2022 | -3.18 |
| Jun 22, 2022 | -2.47 |
| Jun 21, 2022 | -1.89 |
| Jun 17, 2022 | -1.87 |
| Jun 16, 2022 | -1.46 |
| Jun 15, 2022 | -1.73 |
| Jun 14, 2022 | -1.60 |
| Jun 13, 2022 | -1.79 |
| Jun 10, 2022 | -2.25 |
| Jun 9, 2022 | -2.44 |
| Jun 8, 2022 | -2.61 |
| Jun 7, 2022 | -2.61 |
| Jun 6, 2022 | -2.52 |
| Jun 3, 2022 | -2.66 |
| Jun 2, 2022 | -2.82 |
| Jun 1, 2022 | -2.33 |
| May 31, 2022 | -2.57 |
| May 27, 2022 | -2.52 |
| May 26, 2022 | -2.41 |
| May 25, 2022 | -2.30 |
| May 24, 2022 | -2.21 |
| May 23, 2022 | -2.35 |
| May 20, 2022 | -2.40 |
| May 19, 2022 | -2.29 |
| May 18, 2022 | -2.33 |
| May 17, 2022 | -2.76 |
| May 16, 2022 | -2.57 |
| May 13, 2022 | -3.15 |
| May 12, 2022 | -2.35 |
| May 11, 2022 | -1.78 |
| May 10, 2022 | -1.91 |
| May 9, 2022 | -1.91 |
| May 6, 2022 | -2.59 |
| May 5, 2022 | -2.90 |
| May 4, 2022 | -3.41 |
| May 3, 2022 | -3.15 |
| May 2, 2022 | -3.41 |
| Apr 29, 2022 | -3.34 |
| Apr 28, 2022 | -3.79 |
| Apr 27, 2022 | -3.74 |
| Apr 26, 2022 | -4.00 |
| Apr 25, 2022 | -4.55 |
| Apr 22, 2022 | -4.69 |
| Apr 21, 2022 | -5.24 |
| Apr 20, 2022 | -5.62 |
| Apr 19, 2022 | -5.84 |
| Apr 18, 2022 | -5.49 |
| Apr 14, 2022 | -6.13 |
| Apr 13, 2022 | -6.21 |
| Apr 12, 2022 | -6.30 |
| Apr 11, 2022 | -6.31 |
| Apr 8, 2022 | -6.23 |
| Apr 7, 2022 | -6.48 |
| Apr 6, 2022 | -6.61 |
| Apr 5, 2022 | -6.83 |
| Apr 4, 2022 | -7.46 |
| Apr 1, 2022 | -7.61 |
| Mar 31, 2022 | -7.03 |
| Mar 30, 2022 | -5.93 |
| Mar 29, 2022 | -6.17 |
| Mar 28, 2022 | -5.62 |
| Mar 25, 2022 | -5.40 |
| Mar 24, 2022 | -5.53 |
| Mar 23, 2022 | -5.29 |
| Mar 22, 2022 | -5.55 |
| Mar 21, 2022 | -5.16 |
| Mar 18, 2022 | -5.38 |
| Mar 17, 2022 | -5.36 |
| Mar 16, 2022 | -4.53 |
| Mar 15, 2022 | -4.13 |
| Mar 14, 2022 | -3.89 |
| Mar 11, 2022 | -4.63 |
| Mar 10, 2022 | -5.27 |
| Mar 9, 2022 | -5.57 |
| Mar 8, 2022 | -5.14 |
| Mar 7, 2022 | -5.29 |
| Mar 4, 2022 | -5.44 |
| Mar 3, 2022 | -5.95 |
| Mar 2, 2022 | -6.25 |
| Mar 1, 2022 | -5.91 |
| Feb 28, 2022 | -6.10 |
| Feb 25, 2022 | -6.13 |
| Feb 24, 2022 | -6.13 |
| Feb 23, 2022 | -5.48 |
| Feb 22, 2022 | -5.95 |
| Feb 18, 2022 | -6.12 |
| Feb 17, 2022 | -6.52 |
| Feb 16, 2022 | -6.91 |
| Feb 15, 2022 | -7.00 |
| Feb 14, 2022 | -6.84 |
| Feb 11, 2022 | -7.14 |
| Feb 10, 2022 | -7.17 |
| Feb 9, 2022 | -7.16 |
| Feb 8, 2022 | -6.79 |
| Feb 7, 2022 | -6.76 |
| Feb 4, 2022 | -6.56 |
| Feb 3, 2022 | -6.41 |
| Feb 2, 2022 | -6.92 |
| Feb 1, 2022 | -7.25 |
| Jan 31, 2022 | -7.04 |
| Jan 28, 2022 | -6.53 |
| Jan 27, 2022 | -6.28 |
| Jan 26, 2022 | -6.46 |
| Jan 25, 2022 | -6.44 |
| Jan 24, 2022 | -7.17 |
| Jan 21, 2022 | -6.94 |
| Jan 20, 2022 | -7.26 |
| Jan 19, 2022 | -6.97 |
| Jan 18, 2022 | -7.22 |
| Jan 14, 2022 | -7.80 |
| Jan 13, 2022 | -8.09 |
| Jan 12, 2022 | -8.30 |
| Jan 11, 2022 | -8.68 |
| Jan 10, 2022 | -8.29 |
| Jan 7, 2022 | -8.45 |
| Jan 6, 2022 | -8.89 |
| Jan 5, 2022 | -9.04 |
| Jan 4, 2022 | -10.08 |
| Jan 3, 2022 | -10.64 |
| Dec 31, 2021 | -10.40 |
| Dec 30, 2021 | -10.54 |
| Dec 29, 2021 | -10.24 |
| Dec 28, 2021 | -10.21 |
| Dec 27, 2021 | -10.57 |
| Dec 23, 2021 | -10.17 |
| Dec 22, 2021 | -9.65 |
| Dec 21, 2021 | -9.80 |
| Dec 20, 2021 | -9.20 |
| Dec 17, 2021 | -9.57 |
| Dec 16, 2021 | -9.37 |
| Dec 15, 2021 | -9.58 |
| Dec 14, 2021 | -9.43 |
| Dec 13, 2021 | -9.51 |
| Dec 10, 2021 | -9.36 |
| Dec 9, 2021 | -9.63 |
| Dec 8, 2021 | -10.38 |
| Dec 7, 2021 | -10.24 |
| Dec 6, 2021 | -10.26 |
| Dec 3, 2021 | -9.97 |
| Dec 2, 2021 | -11.29 |
| Dec 1, 2021 | -10.75 |
| Nov 30, 2021 | -11.51 |
| Nov 29, 2021 | -11.59 |
| Nov 26, 2021 | -11.59 |
| Nov 24, 2021 | -12.06 |
| Nov 23, 2021 | -11.81 |
| Nov 22, 2021 | -12.22 |
| Nov 19, 2021 | -12.51 |
| Nov 18, 2021 | -13.52 |
| Nov 17, 2021 | -13.68 |
| Nov 16, 2021 | -14.01 |
| Nov 15, 2021 | -13.62 |
| Nov 12, 2021 | -13.34 |
| Nov 11, 2021 | -13.56 |
| Nov 10, 2021 | -13.32 |
| Nov 9, 2021 | -13.96 |
| Nov 8, 2021 | -14.43 |
| Nov 5, 2021 | -14.38 |
| Nov 4, 2021 | -14.76 |
| Nov 3, 2021 | -14.97 |
| Nov 2, 2021 | -14.76 |
| Nov 1, 2021 | -15.17 |
| Oct 29, 2021 | -14.69 |
| Oct 28, 2021 | -14.39 |
| Oct 27, 2021 | -13.74 |
| Oct 26, 2021 | -14.27 |
| Oct 25, 2021 | -14.19 |
| Oct 22, 2021 | -14.10 |
| Oct 21, 2021 | -14.34 |
| Oct 20, 2021 | -13.96 |
| Oct 19, 2021 | -13.75 |
| Oct 18, 2021 | -13.17 |
| Oct 15, 2021 | -13.24 |
| Oct 14, 2021 | -13.36 |
| Oct 13, 2021 | -12.88 |
| Oct 12, 2021 | -12.74 |
| Oct 11, 2021 | -12.29 |
| Oct 8, 2021 | -12.74 |
| Oct 7, 2021 | -13.39 |
| Oct 6, 2021 | -13.09 |
| Oct 5, 2021 | -13.05 |
| Oct 4, 2021 | -13.09 |
| Oct 1, 2021 | -13.62 |
| Sep 30, 2021 | -13.79 |
| Sep 29, 2021 | -17.16 |
| Sep 28, 2021 | -17.24 |
| Sep 27, 2021 | -18.13 |
| Sep 24, 2021 | -18.54 |
| Sep 23, 2021 | -18.70 |
| Sep 22, 2021 | -18.44 |
| Sep 21, 2021 | -18.23 |
| Sep 20, 2021 | -18.33 |
| Sep 17, 2021 | -19.19 |
| Sep 16, 2021 | -19.07 |
| Sep 15, 2021 | -18.69 |
| Sep 14, 2021 | -18.42 |
| Sep 13, 2021 | -18.92 |
| Sep 10, 2021 | -19.42 |
| Sep 9, 2021 | -18.92 |
| Sep 8, 2021 | -18.66 |
| Sep 7, 2021 | -18.96 |
| Sep 3, 2021 | -18.81 |
| Sep 2, 2021 | -18.82 |
| Sep 1, 2021 | -18.69 |
| Aug 31, 2021 | -18.90 |
| Aug 30, 2021 | -18.29 |
| Aug 27, 2021 | -18.48 |
| Aug 26, 2021 | -17.46 |
| Aug 25, 2021 | -17.89 |
| Aug 24, 2021 | -18.24 |
| Aug 23, 2021 | -17.85 |
| Aug 20, 2021 | -17.06 |
| Aug 19, 2021 | -16.94 |
| Aug 18, 2021 | -17.35 |
| Aug 17, 2021 | -17.50 |
| Aug 16, 2021 | -18.03 |
| Aug 13, 2021 | -18.07 |
| Aug 12, 2021 | -17.91 |
| Aug 11, 2021 | -18.11 |
| Aug 10, 2021 | -18.91 |
| Aug 9, 2021 | -20.08 |
| Aug 6, 2021 | -19.73 |
| Aug 5, 2021 | -19.78 |
| Aug 4, 2021 | -19.42 |
| Aug 3, 2021 | -19.98 |
| Aug 2, 2021 | -20.20 |
| Jul 30, 2021 | -20.23 |
| Jul 29, 2021 | -20.16 |
| Jul 28, 2021 | -19.84 |
| Jul 27, 2021 | -19.49 |
| Jul 26, 2021 | -19.43 |
| Jul 23, 2021 | -19.89 |
| Jul 22, 2021 | -19.67 |
| Jul 21, 2021 | -19.50 |
| Jul 20, 2021 | -19.56 |
| Jul 19, 2021 | -19.44 |
| Jul 16, 2021 | -19.11 |
| Jul 15, 2021 | -18.94 |
| Jul 14, 2021 | -18.99 |
| Jul 13, 2021 | -19.33 |
| Jul 12, 2021 | -20.17 |
| Jul 9, 2021 | -20.27 |
| Jul 8, 2021 | -20.11 |
| Jul 7, 2021 | -19.67 |
| Jul 6, 2021 | -19.85 |
| Jul 2, 2021 | -19.70 |
| Jul 1, 2021 | -19.63 |
| Jun 30, 2021 | -19.25 |
| Jun 29, 2021 | -22.00 |
| Jun 28, 2021 | -22.50 |
| Jun 25, 2021 | -22.65 |
| Jun 24, 2021 | -22.67 |
| Jun 23, 2021 | -22.43 |
| Jun 22, 2021 | -22.30 |
| Jun 21, 2021 | -22.18 |
| Jun 18, 2021 | -21.37 |
| Jun 17, 2021 | -21.75 |
| Jun 16, 2021 | -21.68 |
| Jun 15, 2021 | -22.02 |
| Jun 14, 2021 | -22.40 |
| Jun 11, 2021 | -22.67 |
| Jun 10, 2021 | -22.75 |
| Jun 9, 2021 | -22.71 |
| Jun 8, 2021 | -23.17 |
| Jun 7, 2021 | -22.02 |
| Jun 4, 2021 | -20.76 |
| Jun 3, 2021 | -20.62 |
| Jun 2, 2021 | -21.02 |
| Jun 1, 2021 | -21.01 |
| May 28, 2021 | -20.99 |
| May 27, 2021 | -21.23 |
| May 26, 2021 | -21.12 |
| May 25, 2021 | -21.00 |
| May 24, 2021 | -20.24 |
| May 21, 2021 | -20.43 |
| May 20, 2021 | -19.84 |
| May 19, 2021 | -19.40 |
| May 18, 2021 | -18.89 |
| May 17, 2021 | -18.11 |
| May 14, 2021 | -18.74 |
| May 13, 2021 | -18.51 |
| May 12, 2021 | -18.55 |
| May 11, 2021 | -19.25 |
| May 10, 2021 | -19.38 |
| May 7, 2021 | -20.78 |
| May 6, 2021 | -20.01 |
| May 5, 2021 | -21.33 |
| May 4, 2021 | -21.94 |
| May 3, 2021 | -22.86 |
| Apr 30, 2021 | -22.84 |
| Apr 29, 2021 | -22.90 |
| Apr 28, 2021 | -22.27 |
| Apr 27, 2021 | -22.19 |
| Apr 26, 2021 | -21.69 |
| Apr 23, 2021 | -21.60 |
| Apr 22, 2021 | -20.64 |
| Apr 21, 2021 | -20.21 |
| Apr 20, 2021 | -19.90 |
| Apr 19, 2021 | -19.92 |
| Apr 16, 2021 | -19.80 |
| Apr 15, 2021 | -20.18 |
| Apr 14, 2021 | -19.59 |
| Apr 13, 2021 | -19.45 |
| Apr 12, 2021 | -19.18 |
| Apr 9, 2021 | -18.64 |
| Apr 8, 2021 | -18.79 |
| Apr 7, 2021 | -18.17 |
| Apr 6, 2021 | -18.29 |
| Apr 5, 2021 | -18.69 |
| Apr 1, 2021 | -18.55 |
| Mar 31, 2021 | -17.94 |
| Mar 30, 2021 | -16.71 |
| Mar 29, 2021 | -16.59 |
| Mar 26, 2021 | -17.08 |
| Mar 25, 2021 | -16.90 |
| Mar 24, 2021 | -17.28 |
| Mar 23, 2021 | -17.37 |
| Mar 22, 2021 | -17.20 |
| Mar 19, 2021 | -16.99 |
| Mar 18, 2021 | -16.85 |
| Mar 17, 2021 | -17.63 |
| Mar 16, 2021 | -17.29 |
| Mar 15, 2021 | -17.54 |
| Mar 12, 2021 | -17.61 |
| Mar 11, 2021 | -17.67 |
| Mar 10, 2021 | -17.67 |
| Mar 9, 2021 | -17.55 |
| Mar 8, 2021 | -17.20 |
| Mar 5, 2021 | -16.67 |
| Mar 4, 2021 | -17.00 |
| Mar 3, 2021 | -17.11 |
| Mar 2, 2021 | -17.54 |
| Mar 1, 2021 | -17.66 |
| Feb 26, 2021 | -17.64 |
| Feb 25, 2021 | -16.95 |
| Feb 24, 2021 | -17.52 |
| Feb 23, 2021 | -17.68 |
| Feb 22, 2021 | -17.64 |
| Feb 19, 2021 | -18.07 |
| Feb 18, 2021 | -18.18 |
| Feb 17, 2021 | -18.60 |
| Feb 16, 2021 | -19.55 |
| Feb 12, 2021 | -19.84 |
| Feb 11, 2021 | -19.93 |
| Feb 10, 2021 | -19.49 |
| Feb 9, 2021 | -20.01 |
| Feb 8, 2021 | -19.71 |
| Feb 5, 2021 | -19.08 |
| Feb 4, 2021 | -18.64 |
| Feb 3, 2021 | -18.08 |
| Feb 2, 2021 | -18.29 |
| Feb 1, 2021 | -18.06 |
| Jan 29, 2021 | -18.15 |
| Jan 28, 2021 | -18.75 |
| Jan 27, 2021 | -18.91 |
| Jan 26, 2021 | -18.69 |
| Jan 25, 2021 | -18.59 |
| Jan 22, 2021 | -18.85 |
| Jan 21, 2021 | -17.49 |
| Jan 20, 2021 | -17.26 |
| Jan 19, 2021 | -16.90 |
| Jan 15, 2021 | -17.57 |
| Jan 14, 2021 | -17.37 |
| Jan 13, 2021 | -17.15 |
| Jan 12, 2021 | -16.81 |
| Jan 11, 2021 | -16.11 |
| Jan 8, 2021 | -16.04 |
| Jan 7, 2021 | -15.39 |
| Jan 6, 2021 | -15.61 |
| Jan 5, 2021 | -15.11 |
| Jan 4, 2021 | -15.13 |
| Dec 31, 2020 | -15.54 |
| Dec 30, 2020 | -20.43 |
| Dec 29, 2020 | -20.61 |
| Dec 28, 2020 | -21.27 |
| Dec 24, 2020 | -21.36 |
| Dec 23, 2020 | -21.27 |
| Dec 22, 2020 | -20.55 |
| Dec 21, 2020 | -19.73 |
| Dec 18, 2020 | -19.69 |
| Dec 17, 2020 | -19.77 |
| Dec 16, 2020 | -18.65 |
| Dec 15, 2020 | -17.67 |
| Dec 14, 2020 | -17.79 |
| Dec 11, 2020 | -18.52 |
| Dec 10, 2020 | -17.44 |
| Dec 9, 2020 | -17.49 |
| Dec 8, 2020 | -17.98 |
| Dec 7, 2020 | -17.52 |
| Dec 4, 2020 | -16.84 |
| Dec 3, 2020 | -16.75 |
| Dec 2, 2020 | -16.36 |
| Dec 1, 2020 | -15.77 |
| Nov 30, 2020 | -16.13 |
| Nov 27, 2020 | -16.35 |
| Nov 25, 2020 | -16.08 |
| Nov 24, 2020 | -16.07 |
| Nov 23, 2020 | -15.71 |
| Nov 20, 2020 | -15.41 |
| Nov 19, 2020 | -14.71 |
| Nov 18, 2020 | -14.75 |
| Nov 17, 2020 | -15.20 |
| Nov 16, 2020 | -15.09 |
| Nov 13, 2020 | -15.48 |
| Nov 12, 2020 | -16.18 |
| Nov 11, 2020 | -16.14 |
| Nov 10, 2020 | -16.79 |
| Nov 9, 2020 | -16.18 |
| Nov 6, 2020 | -16.18 |
| Nov 5, 2020 | -16.30 |
| Nov 4, 2020 | -15.79 |
| Nov 3, 2020 | -16.11 |
| Nov 2, 2020 | -15.23 |
| Oct 30, 2020 | -15.47 |
| Oct 29, 2020 | -15.47 |
| Oct 28, 2020 | -15.76 |
| Oct 27, 2020 | -15.78 |
| Oct 26, 2020 | -15.34 |
| Oct 23, 2020 | -15.49 |
| Oct 22, 2020 | -15.12 |
| Oct 21, 2020 | -14.01 |
| Oct 20, 2020 | -14.66 |
| Oct 19, 2020 | -15.87 |
| Oct 16, 2020 | -16.18 |
| Oct 15, 2020 | -16.16 |
| Oct 14, 2020 | -15.99 |
| Oct 13, 2020 | -15.63 |
| Oct 12, 2020 | -15.90 |
| Oct 9, 2020 | -16.28 |
| Oct 8, 2020 | -16.16 |
| Oct 7, 2020 | -16.26 |
| Oct 6, 2020 | -15.99 |
| Oct 5, 2020 | -16.32 |
| Oct 2, 2020 | -16.45 |
| Oct 1, 2020 | -16.88 |
| Sep 30, 2020 | -16.67 |
| Sep 29, 2020 | -16.05 |
| Sep 28, 2020 | -15.97 |
| Sep 25, 2020 | -15.62 |
| Sep 24, 2020 | -15.14 |
| Sep 23, 2020 | -14.59 |
| Sep 22, 2020 | -14.64 |
| Sep 21, 2020 | -14.63 |
| Sep 18, 2020 | -15.61 |
| Sep 17, 2020 | -15.43 |
| Sep 16, 2020 | -15.54 |
| Sep 15, 2020 | -15.44 |
| Sep 14, 2020 | -15.67 |
| Sep 11, 2020 | -14.73 |
| Sep 10, 2020 | -14.41 |
| Sep 9, 2020 | -13.75 |
| Sep 8, 2020 | -13.58 |
| Sep 4, 2020 | -13.34 |
| Sep 3, 2020 | -14.08 |
| Sep 2, 2020 | -13.97 |
| Sep 1, 2020 | -13.39 |
| Aug 31, 2020 | -12.79 |
| Aug 28, 2020 | -12.44 |
| Aug 27, 2020 | -12.53 |
| Aug 26, 2020 | -12.64 |
| Aug 25, 2020 | -12.59 |
| Aug 24, 2020 | -12.29 |
| Aug 21, 2020 | -13.22 |
| Aug 20, 2020 | -13.54 |
| Aug 19, 2020 | -13.50 |
| Aug 18, 2020 | -13.61 |
| Aug 17, 2020 | -13.51 |
| Aug 14, 2020 | -12.88 |
| Aug 13, 2020 | -13.57 |
| Aug 12, 2020 | -13.64 |
| Aug 11, 2020 | -14.96 |
| Aug 10, 2020 | -15.11 |
| Aug 7, 2020 | -15.53 |
| Aug 6, 2020 | -15.67 |
| Aug 5, 2020 | -15.83 |
| Aug 4, 2020 | -15.75 |
| Aug 3, 2020 | -15.54 |
| Jul 31, 2020 | -14.96 |
| Jul 30, 2020 | -15.45 |
| Jul 29, 2020 | -15.51 |
| Jul 28, 2020 | -15.40 |
| Jul 27, 2020 | -16.13 |
| Jul 24, 2020 | -15.59 |
| Jul 23, 2020 | -15.77 |
| Jul 22, 2020 | -15.64 |
| Jul 21, 2020 | -15.79 |
| Jul 20, 2020 | -15.40 |
| Jul 17, 2020 | -15.54 |
| Jul 16, 2020 | -15.40 |
| Jul 15, 2020 | -15.84 |
| Jul 14, 2020 | -14.43 |
| Jul 13, 2020 | -13.42 |
| Jul 10, 2020 | -14.41 |
| Jul 9, 2020 | -13.51 |
| Jul 8, 2020 | -12.80 |
| Jul 7, 2020 | -12.37 |
| Jul 6, 2020 | -12.98 |
| Jul 2, 2020 | -12.10 |
| Jul 1, 2020 | -11.25 |
| Jun 30, 2020 | -11.62 |
| Jun 29, 2020 | -13.87 |
| Jun 26, 2020 | -14.51 |
| Jun 25, 2020 | -16.05 |
| Jun 24, 2020 | -16.06 |
| Jun 23, 2020 | -16.90 |
| Jun 22, 2020 | -17.18 |
| Jun 19, 2020 | -16.41 |
| Jun 18, 2020 | -16.39 |
| Jun 17, 2020 | -15.19 |
| Jun 16, 2020 | -15.16 |
| Jun 15, 2020 | -14.89 |
| Jun 12, 2020 | -13.66 |
| Jun 11, 2020 | -13.73 |
| Jun 10, 2020 | -14.64 |
| Jun 9, 2020 | -14.54 |
| Jun 8, 2020 | -15.17 |
| Jun 5, 2020 | -14.64 |
| Jun 4, 2020 | -14.24 |
| Jun 3, 2020 | -14.25 |
| Jun 2, 2020 | -13.73 |
| Jun 1, 2020 | -13.38 |
| May 29, 2020 | -13.59 |
| May 28, 2020 | -13.53 |
| May 27, 2020 | -13.81 |
| May 26, 2020 | -13.77 |
| May 22, 2020 | -14.35 |
| May 21, 2020 | -14.35 |
| May 20, 2020 | -14.63 |
| May 19, 2020 | -14.55 |
| May 18, 2020 | -14.35 |
| May 15, 2020 | -14.55 |
| May 14, 2020 | -14.08 |
| May 13, 2020 | -14.29 |
| May 12, 2020 | -15.30 |
| May 11, 2020 | -14.63 |
| May 8, 2020 | -14.03 |
| May 7, 2020 | -12.48 |
| May 6, 2020 | -12.23 |
| May 5, 2020 | -12.24 |
| May 4, 2020 | -12.32 |
| May 1, 2020 | -12.35 |
| Apr 30, 2020 | -13.29 |
| Apr 29, 2020 | -13.26 |
| Apr 28, 2020 | -12.49 |
| Apr 27, 2020 | -13.12 |
| Apr 24, 2020 | -12.95 |
| Apr 23, 2020 | -12.89 |
| Apr 22, 2020 | -12.56 |
| Apr 21, 2020 | -12.71 |
| Apr 20, 2020 | -12.61 |
| Apr 17, 2020 | -12.33 |
| Apr 16, 2020 | -12.29 |
| Apr 15, 2020 | -12.81 |
| Apr 14, 2020 | -13.05 |
| Apr 13, 2020 | -13.02 |
| Apr 9, 2020 | -12.27 |
| Apr 8, 2020 | -11.61 |
| Apr 7, 2020 | -13.37 |
| Apr 6, 2020 | -13.98 |
| Apr 3, 2020 | -12.68 |
| Apr 2, 2020 | -13.62 |
| Apr 1, 2020 | -13.64 |
| Mar 31, 2020 | -12.96 |
| Mar 30, 2020 | -4.80 |
| Mar 27, 2020 | -4.25 |
| Mar 26, 2020 | -4.88 |
| Mar 25, 2020 | -4.92 |
| Mar 24, 2020 | -5.52 |
| Mar 23, 2020 | -4.19 |
| Mar 20, 2020 | -4.06 |
| Mar 19, 2020 | -3.72 |
| Mar 18, 2020 | -2.78 |
| Mar 17, 2020 | -2.65 |
| Mar 16, 2020 | -2.03 |
| Mar 13, 2020 | -4.04 |
| Mar 12, 2020 | -4.44 |
| Mar 11, 2020 | -5.55 |
| Mar 10, 2020 | -5.62 |
| Mar 9, 2020 | -5.02 |
| Mar 6, 2020 | -6.29 |
| Mar 5, 2020 | -6.46 |
| Mar 4, 2020 | -6.48 |
| Mar 3, 2020 | -5.80 |
| Mar 2, 2020 | -6.46 |
| Feb 28, 2020 | -6.56 |
| Feb 27, 2020 | -5.61 |
| Feb 26, 2020 | -6.43 |
| Feb 25, 2020 | -6.27 |
| Feb 24, 2020 | -6.47 |
| Feb 21, 2020 | -6.47 |
| Feb 20, 2020 | -6.95 |
| Feb 19, 2020 | -6.72 |
| Feb 18, 2020 | -6.79 |
| Feb 14, 2020 | -6.78 |
| Feb 13, 2020 | -6.99 |
| Feb 12, 2020 | -7.06 |
| Feb 11, 2020 | -7.44 |
| Feb 10, 2020 | -7.30 |
| Feb 7, 2020 | -7.49 |
| Feb 6, 2020 | -7.11 |
| Feb 5, 2020 | -7.52 |
| Feb 4, 2020 | -7.64 |
| Feb 3, 2020 | -7.59 |
| Jan 31, 2020 | -7.38 |
| Jan 30, 2020 | -7.62 |
| Jan 29, 2020 | -7.70 |
| Jan 28, 2020 | -7.83 |
| Jan 27, 2020 | -8.27 |
| Jan 24, 2020 | -8.22 |
| Jan 23, 2020 | -8.31 |
| Jan 22, 2020 | -8.68 |
| Jan 21, 2020 | -8.95 |
| Jan 17, 2020 | -7.91 |
| Jan 16, 2020 | -8.21 |
| Jan 15, 2020 | -8.67 |
| Jan 14, 2020 | -8.34 |
| Jan 13, 2020 | -9.17 |
| Jan 10, 2020 | -8.88 |
| Jan 9, 2020 | -9.04 |
| Jan 8, 2020 | -8.69 |
| Jan 7, 2020 | -8.52 |
| Jan 6, 2020 | -8.30 |
| Jan 3, 2020 | -8.02 |
| Jan 2, 2020 | -7.91 |
| Dec 31, 2019 | -8.12 |
| Dec 30, 2019 | -3.79 |
| Dec 27, 2019 | -3.79 |
| Dec 26, 2019 | -3.50 |
| Dec 24, 2019 | -3.67 |
| Dec 23, 2019 | -4.42 |
| Dec 20, 2019 | -3.87 |
| Dec 19, 2019 | -2.84 |
| Dec 18, 2019 | -3.04 |
| Dec 17, 2019 | -3.10 |
| Dec 16, 2019 | -3.43 |
| Dec 13, 2019 | -3.62 |
| Dec 12, 2019 | -3.82 |
| Dec 11, 2019 | -4.15 |
| Dec 10, 2019 | -5.07 |
| Dec 9, 2019 | -5.38 |
| Dec 6, 2019 | -5.41 |
| Dec 5, 2019 | -5.41 |
| Dec 4, 2019 | -5.13 |
| Dec 3, 2019 | -5.11 |
| Dec 2, 2019 | -4.75 |
| Nov 29, 2019 | -5.19 |
| Nov 27, 2019 | -4.62 |
| Nov 26, 2019 | -4.77 |
| Nov 25, 2019 | -4.73 |
| Nov 22, 2019 | -4.61 |
| Nov 21, 2019 | -4.56 |
| Nov 20, 2019 | -4.57 |
| Nov 19, 2019 | -4.28 |
| Nov 18, 2019 | -3.85 |
| Nov 15, 2019 | -3.85 |
| Nov 14, 2019 | -3.69 |
| Nov 13, 2019 | -4.08 |
| Nov 12, 2019 | -3.63 |
| Nov 11, 2019 | -3.92 |
| Nov 8, 2019 | -4.01 |
| Nov 7, 2019 | -3.77 |
| Nov 6, 2019 | -3.60 |
| Nov 5, 2019 | -3.66 |
| Nov 4, 2019 | -3.57 |
| Nov 1, 2019 | -3.74 |
| Oct 31, 2019 | -3.30 |
| Oct 30, 2019 | -3.29 |
| Oct 29, 2019 | -2.72 |
| Oct 28, 2019 | -2.76 |
| Oct 25, 2019 | -2.70 |
| Oct 24, 2019 | -2.48 |
| Oct 23, 2019 | -2.20 |
| Oct 22, 2019 | -2.12 |
| Oct 21, 2019 | -2.33 |
| Oct 18, 2019 | -2.51 |
| Oct 17, 2019 | -2.37 |
| Oct 16, 2019 | -2.78 |
| Oct 15, 2019 | -2.41 |
| Oct 14, 2019 | -2.41 |
| Oct 11, 2019 | -2.22 |
| Oct 10, 2019 | -2.00 |
| Oct 9, 2019 | -1.87 |
| Oct 8, 2019 | -2.05 |
| Oct 7, 2019 | -2.37 |
| Oct 4, 2019 | -2.06 |
| Oct 3, 2019 | -2.39 |
| Oct 2, 2019 | -2.30 |
| Oct 1, 2019 | -2.55 |
| Sep 30, 2019 | -3.17 |
| Sep 27, 2019 | -2.06 |
| Sep 26, 2019 | -2.20 |
| Sep 25, 2019 | -2.42 |
| Sep 24, 2019 | -2.64 |
| Sep 23, 2019 | -2.88 |
| Sep 20, 2019 | -2.87 |
| Sep 19, 2019 | -2.72 |
| Sep 18, 2019 | -2.95 |
| Sep 17, 2019 | -2.90 |
| Sep 16, 2019 | -2.77 |
| Sep 13, 2019 | -2.60 |
| Sep 12, 2019 | -2.46 |
| Sep 11, 2019 | -2.50 |
| Sep 10, 2019 | -2.36 |
| Sep 9, 2019 | -2.53 |
| Sep 6, 2019 | -2.71 |
| Sep 5, 2019 | -2.77 |
| Sep 4, 2019 | -3.09 |
| Sep 3, 2019 | -3.01 |
| Aug 30, 2019 | -3.08 |
| Aug 29, 2019 | -3.10 |
| Aug 28, 2019 | -3.09 |
| Aug 27, 2019 | -3.12 |
| Aug 26, 2019 | -3.18 |
| Aug 23, 2019 | -2.95 |
| Aug 22, 2019 | -3.40 |
| Aug 21, 2019 | -3.48 |
| Aug 20, 2019 | -3.44 |
| Aug 19, 2019 | -3.58 |
| Aug 16, 2019 | -3.34 |
| Aug 15, 2019 | -3.25 |
| Aug 14, 2019 | -3.45 |
| Aug 13, 2019 | -3.99 |
| Aug 12, 2019 | -4.01 |
| Aug 9, 2019 | -3.72 |
| Aug 8, 2019 | -3.39 |
| Aug 7, 2019 | -3.14 |
| Aug 6, 2019 | -2.96 |
| Aug 5, 2019 | -2.93 |
| Aug 2, 2019 | -3.15 |
| Aug 1, 2019 | -3.56 |
| Jul 31, 2019 | -3.54 |
| Jul 30, 2019 | -3.45 |
| Jul 29, 2019 | -3.24 |
| Jul 26, 2019 | -2.91 |
| Jul 25, 2019 | -3.00 |