Haemonetics (HAE) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Haemonetics | 3.18 Bn | 2.93 Bn | 198.21 Mn | 67.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.31 |
| May 29, 2026 | 67.81 |
| May 28, 2026 | 67.04 |
| May 27, 2026 | 67.16 |
| May 26, 2026 | 66.81 |
| May 22, 2026 | 65.49 |
| May 21, 2026 | 61.72 |
| May 20, 2026 | 59.37 |
| May 19, 2026 | 56.89 |
| May 18, 2026 | 57.23 |
| May 15, 2026 | 56.29 |
| May 14, 2026 | 57.24 |
| May 13, 2026 | 57.01 |
| May 12, 2026 | 54.01 |
| May 11, 2026 | 52.24 |
| May 8, 2026 | 55.12 |
| May 7, 2026 | 54.37 |
| May 6, 2026 | 52.67 |
| May 5, 2026 | 55.62 |
| May 4, 2026 | 55.32 |
| May 1, 2026 | 59.26 |
| Apr 30, 2026 | 60.09 |
| Apr 29, 2026 | 59.01 |
| Apr 28, 2026 | 59.84 |
| Apr 27, 2026 | 60.48 |
| Apr 24, 2026 | 59.93 |
| Apr 23, 2026 | 59.62 |
| Apr 22, 2026 | 61.13 |
| Apr 21, 2026 | 60.21 |
| Apr 20, 2026 | 61.17 |
| Apr 17, 2026 | 61.62 |
| Apr 16, 2026 | 60.11 |
| Apr 15, 2026 | 61.95 |
| Apr 14, 2026 | 60.48 |
| Apr 13, 2026 | 59.27 |
| Apr 10, 2026 | 57.32 |
| Apr 9, 2026 | 58.42 |
| Apr 8, 2026 | 59.53 |
| Apr 7, 2026 | 59.56 |
| Apr 6, 2026 | 58.46 |
| Apr 2, 2026 | 56.83 |
| Apr 1, 2026 | 56.24 |
| Mar 31, 2026 | 56.36 |
| Mar 30, 2026 | 54.93 |
| Mar 27, 2026 | 54.04 |
| Mar 26, 2026 | 55.52 |
| Mar 25, 2026 | 55.93 |
| Mar 24, 2026 | 56.66 |
| Mar 23, 2026 | 58.46 |
| Mar 20, 2026 | 58.58 |
| Mar 19, 2026 | 58.90 |
| Mar 18, 2026 | 59.52 |
| Mar 17, 2026 | 60.05 |
| Mar 16, 2026 | 59.70 |
| Mar 13, 2026 | 59.92 |
| Mar 12, 2026 | 59.49 |
| Mar 11, 2026 | 60.62 |
| Mar 10, 2026 | 62.85 |
| Mar 9, 2026 | 64.23 |
| Mar 6, 2026 | 64.13 |
| Mar 5, 2026 | 64.23 |
| Mar 4, 2026 | 64.67 |
| Mar 3, 2026 | 65.63 |
| Mar 2, 2026 | 63.88 |
| Feb 27, 2026 | 63.32 |
| Feb 26, 2026 | 62.24 |
| Feb 25, 2026 | 62.34 |
| Feb 24, 2026 | 61.68 |
| Feb 23, 2026 | 61.29 |
| Feb 20, 2026 | 61.19 |
| Feb 19, 2026 | 60.67 |
| Feb 18, 2026 | 60.63 |
| Feb 17, 2026 | 58.59 |
| Feb 13, 2026 | 57.76 |
| Feb 12, 2026 | 57.64 |
| Feb 11, 2026 | 57.50 |
| Feb 10, 2026 | 59.46 |
| Feb 9, 2026 | 57.69 |
| Feb 6, 2026 | 59.34 |
| Feb 5, 2026 | 65.02 |
| Feb 4, 2026 | 65.95 |
| Feb 3, 2026 | 64.86 |
| Feb 2, 2026 | 65.78 |
| Jan 30, 2026 | 66.66 |
| Jan 29, 2026 | 65.96 |
| Jan 28, 2026 | 66.06 |
| Jan 27, 2026 | 67.87 |
| Jan 26, 2026 | 68.37 |
| Jan 23, 2026 | 68.82 |
| Jan 22, 2026 | 70.02 |
| Jan 21, 2026 | 70.11 |
| Jan 20, 2026 | 70.10 |
| Jan 16, 2026 | 72.17 |
| Jan 15, 2026 | 74.00 |
| Jan 14, 2026 | 75.73 |
| Jan 13, 2026 | 78.82 |
| Jan 12, 2026 | 82.92 |
| Jan 9, 2026 | 82.03 |
| Jan 8, 2026 | 84.04 |
| Jan 7, 2026 | 83.00 |
| Jan 6, 2026 | 82.77 |
| Jan 5, 2026 | 82.11 |
| Jan 2, 2026 | 79.98 |
| Dec 31, 2025 | 80.15 |
| Dec 30, 2025 | 80.98 |
| Dec 29, 2025 | 80.53 |
| Dec 26, 2025 | 80.28 |
| Dec 24, 2025 | 80.01 |
| Dec 23, 2025 | 80.36 |
| Dec 22, 2025 | 80.34 |
| Dec 19, 2025 | 80.21 |
| Dec 18, 2025 | 79.90 |
| Dec 17, 2025 | 79.98 |
| Dec 16, 2025 | 81.11 |
| Dec 15, 2025 | 80.40 |
| Dec 12, 2025 | 83.49 |
| Dec 11, 2025 | 84.45 |
| Dec 10, 2025 | 87.16 |
| Dec 9, 2025 | 83.84 |
| Dec 8, 2025 | 83.21 |
| Dec 5, 2025 | 83.94 |
| Dec 4, 2025 | 83.81 |
| Dec 3, 2025 | 81.91 |
| Dec 2, 2025 | 80.79 |
| Dec 1, 2025 | 80.96 |
| Nov 28, 2025 | 81.35 |
| Nov 26, 2025 | 80.75 |
| Nov 25, 2025 | 80.63 |
| Nov 24, 2025 | 79.64 |
| Nov 21, 2025 | 78.79 |
| Nov 20, 2025 | 75.12 |
| Nov 19, 2025 | 75.19 |
| Nov 18, 2025 | 74.40 |
| Nov 17, 2025 | 74.32 |
| Nov 14, 2025 | 73.49 |
| Nov 13, 2025 | 73.91 |
| Nov 12, 2025 | 73.12 |
| Nov 11, 2025 | 71.73 |
| Nov 10, 2025 | 70.48 |
| Nov 7, 2025 | 68.36 |
| Nov 6, 2025 | 67.11 |
| Nov 5, 2025 | 50.72 |
| Nov 4, 2025 | 50.38 |
| Nov 3, 2025 | 50.27 |
| Oct 31, 2025 | 50.01 |
| Oct 30, 2025 | 49.99 |
| Oct 29, 2025 | 49.44 |
| Oct 28, 2025 | 50.36 |
| Oct 27, 2025 | 51.21 |
| Oct 24, 2025 | 51.26 |
| Oct 23, 2025 | 51.35 |
| Oct 22, 2025 | 51.34 |
| Oct 21, 2025 | 51.19 |
| Oct 20, 2025 | 50.71 |
| Oct 17, 2025 | 50.26 |
| Oct 16, 2025 | 49.77 |
| Oct 15, 2025 | 48.58 |
| Oct 14, 2025 | 49.76 |
| Oct 13, 2025 | 50.24 |
| Oct 10, 2025 | 48.85 |
| Oct 9, 2025 | 50.15 |
| Oct 8, 2025 | 50.98 |
| Oct 7, 2025 | 49.26 |
| Oct 6, 2025 | 49.55 |
| Oct 3, 2025 | 50.49 |
| Oct 2, 2025 | 48.90 |
| Oct 1, 2025 | 48.81 |
| Sep 30, 2025 | 48.74 |
| Sep 29, 2025 | 48.12 |
| Sep 26, 2025 | 48.17 |
| Sep 25, 2025 | 47.67 |
| Sep 24, 2025 | 50.61 |
| Sep 23, 2025 | 50.65 |
| Sep 22, 2025 | 51.18 |
| Sep 19, 2025 | 50.60 |
| Sep 18, 2025 | 51.15 |
| Sep 17, 2025 | 49.95 |
| Sep 16, 2025 | 51.02 |
| Sep 15, 2025 | 51.35 |
| Sep 12, 2025 | 52.20 |
| Sep 11, 2025 | 53.48 |
| Sep 10, 2025 | 53.67 |
| Sep 9, 2025 | 54.24 |
| Sep 8, 2025 | 54.10 |
| Sep 5, 2025 | 54.38 |
| Sep 4, 2025 | 54.08 |
| Sep 3, 2025 | 53.28 |
| Sep 2, 2025 | 53.54 |
| Aug 29, 2025 | 54.54 |
| Aug 28, 2025 | 54.34 |
| Aug 27, 2025 | 55.03 |
| Aug 26, 2025 | 55.23 |
| Aug 25, 2025 | 55.23 |
| Aug 22, 2025 | 56.37 |
| Aug 21, 2025 | 53.98 |
| Aug 20, 2025 | 54.45 |
| Aug 19, 2025 | 54.30 |
| Aug 18, 2025 | 53.12 |
| Aug 15, 2025 | 53.74 |
| Aug 14, 2025 | 52.33 |
| Aug 13, 2025 | 53.88 |
| Aug 12, 2025 | 52.23 |
| Aug 11, 2025 | 52.47 |
| Aug 8, 2025 | 53.99 |
| Aug 7, 2025 | 55.63 |
| Aug 6, 2025 | 75.77 |
| Aug 5, 2025 | 76.11 |
| Aug 4, 2025 | 76.30 |
| Aug 1, 2025 | 74.77 |
| Jul 31, 2025 | 74.04 |
| Jul 30, 2025 | 75.86 |
| Jul 29, 2025 | 75.54 |
| Jul 28, 2025 | 74.66 |
| Jul 25, 2025 | 75.20 |
| Jul 24, 2025 | 74.26 |
| Jul 23, 2025 | 74.56 |
| Jul 22, 2025 | 74.21 |
| Jul 21, 2025 | 73.77 |
| Jul 18, 2025 | 72.55 |
| Jul 17, 2025 | 73.45 |
| Jul 16, 2025 | 74.41 |
| Jul 15, 2025 | 74.62 |
| Jul 14, 2025 | 76.66 |
| Jul 11, 2025 | 75.52 |
| Jul 10, 2025 | 78.17 |
| Jul 9, 2025 | 77.52 |
| Jul 8, 2025 | 75.97 |
| Jul 7, 2025 | 75.13 |
| Jul 3, 2025 | 76.87 |
| Jul 2, 2025 | 76.24 |
| Jul 1, 2025 | 76.32 |
| Jun 30, 2025 | 74.61 |
| Jun 27, 2025 | 73.80 |
| Jun 26, 2025 | 74.77 |
| Jun 25, 2025 | 73.40 |
| Jun 24, 2025 | 73.06 |
| Jun 23, 2025 | 72.07 |
| Jun 20, 2025 | 71.08 |
| Jun 18, 2025 | 70.06 |
| Jun 17, 2025 | 69.01 |
| Jun 16, 2025 | 69.96 |
| Jun 13, 2025 | 70.09 |
| Jun 12, 2025 | 71.36 |
| Jun 11, 2025 | 71.51 |
| Jun 10, 2025 | 72.14 |
| Jun 9, 2025 | 71.65 |
| Jun 6, 2025 | 70.46 |
| Jun 5, 2025 | 70.40 |
| Jun 4, 2025 | 69.66 |
| Jun 3, 2025 | 69.66 |
| Jun 2, 2025 | 68.79 |
| May 30, 2025 | 67.71 |
| May 29, 2025 | 67.84 |
| May 28, 2025 | 67.61 |
| May 27, 2025 | 67.99 |
| May 23, 2025 | 66.06 |
| May 22, 2025 | 66.16 |
| May 21, 2025 | 66.92 |
| May 20, 2025 | 68.91 |
| May 19, 2025 | 69.36 |
| May 16, 2025 | 70.31 |
| May 15, 2025 | 69.38 |
| May 14, 2025 | 68.65 |
| May 13, 2025 | 69.14 |
| May 12, 2025 | 70.23 |
| May 9, 2025 | 68.19 |
| May 8, 2025 | 68.01 |
| May 7, 2025 | 64.25 |
| May 6, 2025 | 63.58 |
| May 5, 2025 | 62.49 |
| May 2, 2025 | 63.85 |
| May 1, 2025 | 62.99 |
| Apr 30, 2025 | 63.02 |
| Apr 29, 2025 | 63.97 |
| Apr 28, 2025 | 62.64 |
| Apr 25, 2025 | 62.51 |
| Apr 24, 2025 | 61.92 |
| Apr 23, 2025 | 60.34 |
| Apr 22, 2025 | 59.15 |
| Apr 21, 2025 | 57.00 |
| Apr 17, 2025 | 57.17 |
| Apr 16, 2025 | 56.89 |
| Apr 15, 2025 | 58.30 |
| Apr 14, 2025 | 59.42 |
| Apr 11, 2025 | 60.04 |
| Apr 10, 2025 | 59.27 |
| Apr 9, 2025 | 61.03 |
| Apr 8, 2025 | 56.04 |
| Apr 7, 2025 | 58.95 |
| Apr 4, 2025 | 60.88 |
| Apr 3, 2025 | 62.22 |
| Apr 2, 2025 | 64.04 |
| Apr 1, 2025 | 63.02 |
| Mar 31, 2025 | 63.55 |
| Mar 28, 2025 | 63.19 |
| Mar 27, 2025 | 64.21 |
| Mar 26, 2025 | 64.25 |
| Mar 25, 2025 | 63.35 |
| Mar 24, 2025 | 64.45 |
| Mar 21, 2025 | 64.00 |
| Mar 20, 2025 | 64.24 |
| Mar 19, 2025 | 65.23 |
| Mar 18, 2025 | 64.68 |
| Mar 17, 2025 | 64.80 |
| Mar 14, 2025 | 65.52 |
| Mar 13, 2025 | 65.93 |
| Mar 12, 2025 | 65.68 |
| Mar 11, 2025 | 68.30 |
| Mar 10, 2025 | 67.47 |
| Mar 7, 2025 | 68.70 |
| Mar 6, 2025 | 67.20 |
| Mar 5, 2025 | 67.16 |
| Mar 4, 2025 | 66.00 |
| Mar 3, 2025 | 65.08 |
| Feb 28, 2025 | 65.50 |
| Feb 27, 2025 | 64.57 |
| Feb 26, 2025 | 64.93 |
| Feb 25, 2025 | 65.39 |
| Feb 24, 2025 | 65.92 |
| Feb 21, 2025 | 63.02 |
| Feb 20, 2025 | 63.45 |
| Feb 19, 2025 | 63.66 |
| Feb 18, 2025 | 64.09 |
| Feb 14, 2025 | 62.36 |
| Feb 13, 2025 | 62.29 |
| Feb 12, 2025 | 61.31 |
| Feb 11, 2025 | 61.54 |
| Feb 10, 2025 | 60.64 |
| Feb 7, 2025 | 59.34 |
| Feb 6, 2025 | 62.99 |
| Feb 5, 2025 | 71.24 |
| Feb 4, 2025 | 68.92 |
| Feb 3, 2025 | 66.15 |
| Jan 31, 2025 | 69.05 |
| Jan 30, 2025 | 69.47 |
| Jan 29, 2025 | 68.29 |
| Jan 28, 2025 | 68.89 |
| Jan 27, 2025 | 71.29 |
| Jan 24, 2025 | 70.82 |
| Jan 23, 2025 | 72.86 |
| Jan 22, 2025 | 73.35 |
| Jan 21, 2025 | 75.24 |
| Jan 17, 2025 | 73.49 |
| Jan 16, 2025 | 73.53 |
| Jan 15, 2025 | 75.05 |
| Jan 14, 2025 | 79.96 |
| Jan 13, 2025 | 79.41 |
| Jan 10, 2025 | 76.67 |
| Jan 8, 2025 | 78.10 |
| Jan 7, 2025 | 77.72 |
| Jan 6, 2025 | 78.81 |
| Jan 3, 2025 | 80.05 |
| Jan 2, 2025 | 78.40 |
| Dec 31, 2024 | 78.08 |
| Dec 30, 2024 | 76.60 |
| Dec 27, 2024 | 77.57 |
| Dec 26, 2024 | 78.85 |
| Dec 24, 2024 | 77.41 |
| Dec 23, 2024 | 77.18 |
| Dec 20, 2024 | 75.44 |
| Dec 19, 2024 | 76.90 |
| Dec 18, 2024 | 78.77 |
| Dec 17, 2024 | 82.07 |
| Dec 16, 2024 | 82.25 |
| Dec 13, 2024 | 81.19 |
| Dec 12, 2024 | 82.30 |
| Dec 11, 2024 | 83.34 |
| Dec 10, 2024 | 83.88 |
| Dec 9, 2024 | 82.94 |
| Dec 6, 2024 | 81.19 |
| Dec 5, 2024 | 80.67 |
| Dec 4, 2024 | 83.51 |
| Dec 3, 2024 | 85.26 |
| Dec 2, 2024 | 87.48 |
| Nov 29, 2024 | 87.47 |
| Nov 27, 2024 | 87.89 |
| Nov 26, 2024 | 88.53 |
| Nov 25, 2024 | 88.46 |
| Nov 22, 2024 | 85.55 |
| Nov 21, 2024 | 85.43 |
| Nov 20, 2024 | 84.92 |
| Nov 19, 2024 | 84.83 |
| Nov 18, 2024 | 88.17 |
| Nov 15, 2024 | 89.22 |
| Nov 14, 2024 | 90.75 |
| Nov 13, 2024 | 91.78 |
| Nov 12, 2024 | 93.38 |
| Nov 11, 2024 | 91.40 |
| Nov 8, 2024 | 87.42 |
| Nov 7, 2024 | 86.53 |
| Nov 6, 2024 | 78.16 |
| Nov 5, 2024 | 74.98 |
| Nov 4, 2024 | 73.53 |
| Nov 1, 2024 | 71.48 |
| Oct 31, 2024 | 71.16 |
| Oct 30, 2024 | 72.02 |
| Oct 29, 2024 | 73.10 |
| Oct 28, 2024 | 75.73 |
| Oct 25, 2024 | 75.56 |
| Oct 24, 2024 | 75.81 |
| Oct 23, 2024 | 73.29 |
| Oct 22, 2024 | 74.47 |
| Oct 21, 2024 | 74.87 |
| Oct 18, 2024 | 76.15 |
| Oct 17, 2024 | 75.94 |
| Oct 16, 2024 | 75.57 |
| Oct 15, 2024 | 75.19 |
| Oct 14, 2024 | 75.29 |
| Oct 11, 2024 | 74.97 |
| Oct 10, 2024 | 74.45 |
| Oct 9, 2024 | 76.11 |
| Oct 8, 2024 | 76.68 |
| Oct 7, 2024 | 77.19 |
| Oct 4, 2024 | 77.89 |
| Oct 3, 2024 | 78.08 |
| Oct 2, 2024 | 79.31 |
| Oct 1, 2024 | 79.00 |
| Sep 30, 2024 | 80.38 |
| Sep 27, 2024 | 79.80 |
| Sep 26, 2024 | 76.55 |
| Sep 25, 2024 | 75.08 |
| Sep 24, 2024 | 75.49 |
| Sep 23, 2024 | 76.38 |
| Sep 20, 2024 | 74.83 |
| Sep 19, 2024 | 75.08 |
| Sep 18, 2024 | 75.61 |
| Sep 17, 2024 | 76.54 |
| Sep 16, 2024 | 76.72 |
| Sep 13, 2024 | 76.09 |
| Sep 12, 2024 | 73.26 |
| Sep 11, 2024 | 72.45 |
| Sep 10, 2024 | 73.94 |
| Sep 9, 2024 | 72.73 |
| Sep 6, 2024 | 73.24 |
| Sep 5, 2024 | 74.58 |
| Sep 4, 2024 | 75.00 |
| Sep 3, 2024 | 75.07 |
| Aug 30, 2024 | 75.58 |
| Aug 29, 2024 | 75.38 |
| Aug 28, 2024 | 75.08 |
| Aug 27, 2024 | 76.69 |
| Aug 26, 2024 | 76.49 |
| Aug 23, 2024 | 76.25 |
| Aug 22, 2024 | 75.50 |
| Aug 21, 2024 | 75.41 |
| Aug 20, 2024 | 74.07 |
| Aug 19, 2024 | 74.85 |
| Aug 16, 2024 | 75.34 |
| Aug 15, 2024 | 73.99 |
| Aug 14, 2024 | 73.18 |
| Aug 13, 2024 | 74.27 |
| Aug 12, 2024 | 74.66 |
| Aug 9, 2024 | 77.03 |
| Aug 8, 2024 | 76.43 |
| Aug 7, 2024 | 85.72 |
| Aug 6, 2024 | 86.20 |
| Aug 5, 2024 | 86.60 |
| Aug 2, 2024 | 89.85 |
| Aug 1, 2024 | 90.13 |
| Jul 31, 2024 | 90.05 |
| Jul 30, 2024 | 88.93 |
| Jul 29, 2024 | 89.74 |
| Jul 26, 2024 | 91.06 |
| Jul 25, 2024 | 90.60 |
| Jul 24, 2024 | 91.42 |
| Jul 23, 2024 | 91.58 |
| Jul 22, 2024 | 90.25 |
| Jul 19, 2024 | 88.73 |
| Jul 18, 2024 | 86.59 |
| Jul 17, 2024 | 90.39 |
| Jul 16, 2024 | 91.55 |
| Jul 15, 2024 | 90.20 |
| Jul 12, 2024 | 90.58 |
| Jul 11, 2024 | 89.50 |
| Jul 10, 2024 | 87.08 |
| Jul 9, 2024 | 84.21 |
| Jul 8, 2024 | 85.53 |
| Jul 5, 2024 | 84.96 |
| Jul 3, 2024 | 84.13 |
| Jul 2, 2024 | 83.06 |
| Jul 1, 2024 | 82.73 |
| Jun 28, 2024 | 82.73 |
| Jun 27, 2024 | 83.18 |
| Jun 26, 2024 | 82.97 |
| Jun 25, 2024 | 83.42 |
| Jun 24, 2024 | 85.73 |
| Jun 21, 2024 | 85.19 |
| Jun 20, 2024 | 85.50 |
| Jun 18, 2024 | 85.40 |
| Jun 17, 2024 | 85.59 |
| Jun 14, 2024 | 84.66 |
| Jun 13, 2024 | 86.05 |
| Jun 12, 2024 | 85.93 |
| Jun 11, 2024 | 83.41 |
| Jun 10, 2024 | 85.85 |
| Jun 7, 2024 | 85.61 |
| Jun 6, 2024 | 87.38 |
| Jun 5, 2024 | 88.85 |
| Jun 4, 2024 | 87.93 |
| Jun 3, 2024 | 85.00 |
| May 31, 2024 | 84.08 |
| May 30, 2024 | 84.65 |
| May 29, 2024 | 87.48 |
| May 28, 2024 | 88.96 |
| May 24, 2024 | 88.34 |
| May 23, 2024 | 88.64 |
| May 22, 2024 | 90.09 |
| May 21, 2024 | 93.19 |
| May 20, 2024 | 95.27 |
| May 17, 2024 | 95.73 |
| May 16, 2024 | 94.80 |
| May 15, 2024 | 96.49 |
| May 14, 2024 | 97.37 |
| May 13, 2024 | 96.21 |
| May 10, 2024 | 95.86 |
| May 9, 2024 | 92.60 |
| May 8, 2024 | 93.25 |
| May 7, 2024 | 95.20 |
| May 6, 2024 | 95.38 |
| May 3, 2024 | 94.40 |
| May 2, 2024 | 93.33 |
| May 1, 2024 | 92.13 |
| Apr 30, 2024 | 91.95 |
| Apr 29, 2024 | 91.50 |
| Apr 26, 2024 | 90.99 |
| Apr 25, 2024 | 87.66 |
| Apr 24, 2024 | 86.22 |
| Apr 23, 2024 | 85.07 |
| Apr 22, 2024 | 83.62 |
| Apr 19, 2024 | 81.24 |
| Apr 18, 2024 | 83.46 |
| Apr 17, 2024 | 84.88 |
| Apr 16, 2024 | 84.17 |
| Apr 15, 2024 | 84.88 |
| Apr 12, 2024 | 85.22 |
| Apr 11, 2024 | 86.52 |
| Apr 10, 2024 | 86.15 |
| Apr 9, 2024 | 87.06 |
| Apr 8, 2024 | 85.32 |
| Apr 5, 2024 | 84.65 |
| Apr 4, 2024 | 84.89 |
| Apr 3, 2024 | 83.92 |
| Apr 2, 2024 | 84.17 |
| Apr 1, 2024 | 84.79 |
| Mar 28, 2024 | 85.35 |
| Mar 27, 2024 | 84.09 |
| Mar 26, 2024 | 81.64 |
| Mar 25, 2024 | 81.82 |
| Mar 22, 2024 | 80.28 |
| Mar 21, 2024 | 80.29 |
| Mar 20, 2024 | 79.82 |
| Mar 19, 2024 | 77.51 |
| Mar 18, 2024 | 75.79 |
| Mar 15, 2024 | 74.82 |
| Mar 14, 2024 | 75.60 |
| Mar 13, 2024 | 76.34 |
| Mar 12, 2024 | 76.87 |
| Mar 11, 2024 | 78.36 |
| Mar 8, 2024 | 79.61 |
| Mar 7, 2024 | 77.75 |
| Mar 6, 2024 | 77.45 |
| Mar 5, 2024 | 76.50 |
| Mar 4, 2024 | 74.78 |
| Mar 1, 2024 | 74.16 |
| Feb 29, 2024 | 72.98 |
| Feb 28, 2024 | 74.87 |
| Feb 27, 2024 | 74.28 |
| Feb 26, 2024 | 73.21 |
| Feb 23, 2024 | 73.51 |
| Feb 22, 2024 | 74.90 |
| Feb 21, 2024 | 73.27 |
| Feb 20, 2024 | 71.43 |
| Feb 16, 2024 | 72.36 |
| Feb 15, 2024 | 71.88 |
| Feb 14, 2024 | 71.24 |
| Feb 13, 2024 | 71.70 |
| Feb 12, 2024 | 74.77 |
| Feb 9, 2024 | 74.20 |
| Feb 8, 2024 | 78.11 |
| Feb 7, 2024 | 77.11 |
| Feb 6, 2024 | 77.10 |
| Feb 5, 2024 | 75.38 |
| Feb 2, 2024 | 76.32 |
| Feb 1, 2024 | 78.00 |
| Jan 31, 2024 | 76.46 |
| Jan 30, 2024 | 80.25 |
| Jan 29, 2024 | 81.34 |
| Jan 26, 2024 | 81.30 |
| Jan 25, 2024 | 81.23 |
| Jan 24, 2024 | 81.78 |
| Jan 23, 2024 | 83.77 |
| Jan 22, 2024 | 84.75 |
| Jan 19, 2024 | 83.96 |
| Jan 18, 2024 | 83.50 |
| Jan 17, 2024 | 82.60 |
| Jan 16, 2024 | 82.70 |
| Jan 12, 2024 | 83.00 |
| Jan 11, 2024 | 82.83 |
| Jan 10, 2024 | 83.67 |
| Jan 9, 2024 | 83.23 |
| Jan 8, 2024 | 85.18 |
| Jan 5, 2024 | 81.43 |
| Jan 4, 2024 | 81.81 |
| Jan 3, 2024 | 81.71 |
| Jan 2, 2024 | 85.14 |
| Dec 29, 2023 | 85.51 |
| Dec 28, 2023 | 86.91 |
| Dec 27, 2023 | 86.85 |
| Dec 26, 2023 | 86.72 |
| Dec 22, 2023 | 88.00 |
| Dec 21, 2023 | 85.50 |
| Dec 20, 2023 | 86.19 |
| Dec 19, 2023 | 87.81 |
| Dec 18, 2023 | 88.37 |
| Dec 15, 2023 | 89.18 |
| Dec 14, 2023 | 88.76 |
| Dec 13, 2023 | 87.99 |
| Dec 12, 2023 | 86.47 |
| Dec 11, 2023 | 85.14 |
| Dec 8, 2023 | 84.84 |
| Dec 7, 2023 | 83.26 |
| Dec 6, 2023 | 82.13 |
| Dec 5, 2023 | 82.09 |
| Dec 4, 2023 | 83.29 |
| Dec 1, 2023 | 84.26 |
| Nov 30, 2023 | 80.87 |
| Nov 29, 2023 | 80.59 |
| Nov 28, 2023 | 81.41 |
| Nov 27, 2023 | 81.98 |
| Nov 24, 2023 | 81.94 |
| Nov 22, 2023 | 81.98 |
| Nov 21, 2023 | 82.45 |
| Nov 20, 2023 | 82.93 |
| Nov 17, 2023 | 83.21 |
| Nov 16, 2023 | 89.22 |
| Nov 15, 2023 | 89.31 |
| Nov 14, 2023 | 89.39 |
| Nov 13, 2023 | 86.67 |
| Nov 10, 2023 | 86.12 |
| Nov 9, 2023 | 85.58 |
| Nov 8, 2023 | 86.17 |
| Nov 7, 2023 | 88.57 |
| Nov 6, 2023 | 88.46 |
| Nov 3, 2023 | 88.43 |
| Nov 2, 2023 | 85.46 |
| Nov 1, 2023 | 86.39 |
| Oct 31, 2023 | 85.23 |
| Oct 30, 2023 | 84.92 |
| Oct 27, 2023 | 84.55 |
| Oct 26, 2023 | 83.55 |
| Oct 25, 2023 | 84.96 |
| Oct 24, 2023 | 87.83 |
| Oct 23, 2023 | 88.70 |
| Oct 20, 2023 | 89.05 |
| Oct 19, 2023 | 90.40 |
| Oct 18, 2023 | 90.77 |
| Oct 17, 2023 | 90.88 |
| Oct 16, 2023 | 90.08 |
| Oct 13, 2023 | 89.36 |
| Oct 12, 2023 | 87.69 |
| Oct 11, 2023 | 89.77 |
| Oct 10, 2023 | 92.61 |
| Oct 9, 2023 | 90.75 |
| Oct 6, 2023 | 89.66 |
| Oct 5, 2023 | 87.54 |
| Oct 4, 2023 | 86.50 |
| Oct 3, 2023 | 87.24 |
| Oct 2, 2023 | 88.16 |
| Sep 29, 2023 | 89.58 |
| Sep 28, 2023 | 91.16 |
| Sep 27, 2023 | 87.86 |
| Sep 26, 2023 | 88.24 |
| Sep 25, 2023 | 91.66 |
| Sep 22, 2023 | 90.05 |
| Sep 21, 2023 | 90.09 |
| Sep 20, 2023 | 91.81 |
| Sep 19, 2023 | 91.34 |
| Sep 18, 2023 | 91.15 |
| Sep 15, 2023 | 90.11 |
| Sep 14, 2023 | 90.06 |
| Sep 13, 2023 | 89.61 |
| Sep 12, 2023 | 89.96 |
| Sep 11, 2023 | 90.75 |
| Sep 8, 2023 | 88.48 |
| Sep 7, 2023 | 87.91 |
| Sep 6, 2023 | 88.74 |
| Sep 5, 2023 | 87.24 |
| Sep 1, 2023 | 90.24 |
| Aug 31, 2023 | 89.73 |
| Aug 30, 2023 | 90.38 |
| Aug 29, 2023 | 89.56 |
| Aug 28, 2023 | 88.37 |
| Aug 25, 2023 | 88.48 |
| Aug 24, 2023 | 86.42 |
| Aug 23, 2023 | 86.12 |
| Aug 22, 2023 | 85.28 |
| Aug 21, 2023 | 85.45 |
| Aug 18, 2023 | 84.93 |
| Aug 17, 2023 | 86.54 |
| Aug 16, 2023 | 91.50 |
| Aug 15, 2023 | 92.83 |
| Aug 14, 2023 | 92.79 |
| Aug 11, 2023 | 91.29 |
| Aug 10, 2023 | 90.97 |
| Aug 9, 2023 | 90.43 |
| Aug 8, 2023 | 89.94 |
| Aug 7, 2023 | 88.65 |
| Aug 4, 2023 | 89.84 |
| Aug 3, 2023 | 91.64 |
| Aug 2, 2023 | 92.63 |
| Aug 1, 2023 | 92.26 |
| Jul 31, 2023 | 92.24 |
| Jul 28, 2023 | 93.03 |
| Jul 27, 2023 | 93.49 |
| Jul 26, 2023 | 93.26 |
| Jul 25, 2023 | 91.78 |
| Jul 24, 2023 | 91.61 |
| Jul 21, 2023 | 92.44 |
| Jul 20, 2023 | 92.41 |
| Jul 19, 2023 | 91.99 |
| Jul 18, 2023 | 91.67 |
| Jul 17, 2023 | 88.40 |
| Jul 14, 2023 | 84.00 |
| Jul 13, 2023 | 85.69 |
| Jul 12, 2023 | 85.76 |
| Jul 11, 2023 | 85.33 |
| Jul 10, 2023 | 85.30 |
| Jul 7, 2023 | 83.94 |
| Jul 6, 2023 | 82.56 |
| Jul 5, 2023 | 83.93 |
| Jul 3, 2023 | 83.88 |
| Jun 30, 2023 | 85.14 |
| Jun 29, 2023 | 84.84 |
| Jun 28, 2023 | 84.06 |
| Jun 27, 2023 | 83.67 |
| Jun 26, 2023 | 83.96 |
| Jun 23, 2023 | 84.33 |
| Jun 22, 2023 | 85.33 |
| Jun 21, 2023 | 84.45 |
| Jun 20, 2023 | 84.03 |
| Jun 16, 2023 | 83.86 |
| Jun 15, 2023 | 83.44 |
| Jun 14, 2023 | 84.64 |
| Jun 13, 2023 | 86.81 |
| Jun 12, 2023 | 87.55 |
| Jun 9, 2023 | 88.14 |
| Jun 8, 2023 | 88.33 |
| Jun 7, 2023 | 87.75 |
| Jun 6, 2023 | 86.89 |
| Jun 5, 2023 | 86.45 |
| Jun 2, 2023 | 88.13 |
| Jun 1, 2023 | 86.57 |
| May 31, 2023 | 84.60 |
| May 30, 2023 | 83.44 |
| May 26, 2023 | 83.21 |
| May 25, 2023 | 82.88 |
| May 24, 2023 | 83.32 |
| May 23, 2023 | 82.67 |
| May 22, 2023 | 83.47 |
| May 19, 2023 | 84.12 |
| May 18, 2023 | 83.34 |
| May 17, 2023 | 85.54 |
| May 16, 2023 | 89.21 |
| May 15, 2023 | 89.16 |
| May 12, 2023 | 89.45 |
| May 11, 2023 | 85.84 |
| May 10, 2023 | 83.10 |
| May 9, 2023 | 81.40 |
| May 8, 2023 | 81.82 |
| May 5, 2023 | 82.25 |
| May 4, 2023 | 80.84 |
| May 3, 2023 | 81.79 |
| May 2, 2023 | 81.66 |
| May 1, 2023 | 82.83 |
| Apr 28, 2023 | 83.71 |
| Apr 27, 2023 | 82.79 |
| Apr 26, 2023 | 82.33 |
| Apr 25, 2023 | 83.14 |
| Apr 24, 2023 | 84.80 |
| Apr 21, 2023 | 85.32 |
| Apr 20, 2023 | 84.03 |
| Apr 19, 2023 | 85.47 |
| Apr 18, 2023 | 85.00 |
| Apr 17, 2023 | 85.93 |
| Apr 14, 2023 | 84.78 |
| Apr 13, 2023 | 85.51 |
| Apr 12, 2023 | 84.54 |
| Apr 11, 2023 | 84.02 |
| Apr 10, 2023 | 83.71 |
| Apr 6, 2023 | 82.33 |
| Apr 5, 2023 | 84.34 |
| Apr 4, 2023 | 83.01 |
| Apr 3, 2023 | 82.79 |
| Mar 31, 2023 | 82.75 |
| Mar 30, 2023 | 80.17 |
| Mar 29, 2023 | 79.50 |
| Mar 28, 2023 | 79.13 |
| Mar 27, 2023 | 79.17 |
| Mar 24, 2023 | 77.42 |
| Mar 23, 2023 | 76.08 |
| Mar 22, 2023 | 77.31 |
| Mar 21, 2023 | 80.07 |
| Mar 20, 2023 | 78.18 |
| Mar 17, 2023 | 76.61 |
| Mar 16, 2023 | 77.77 |
| Mar 15, 2023 | 76.64 |
| Mar 14, 2023 | 77.41 |
| Mar 13, 2023 | 74.48 |
| Mar 10, 2023 | 75.35 |
| Mar 9, 2023 | 77.01 |
| Mar 8, 2023 | 78.51 |
| Mar 7, 2023 | 78.03 |
| Mar 6, 2023 | 77.68 |
| Mar 3, 2023 | 78.00 |
| Mar 2, 2023 | 76.92 |
| Mar 1, 2023 | 77.22 |
| Feb 28, 2023 | 77.77 |
| Feb 27, 2023 | 79.97 |
| Feb 24, 2023 | 78.90 |
| Feb 23, 2023 | 80.40 |
| Feb 22, 2023 | 80.31 |
| Feb 21, 2023 | 80.44 |
| Feb 17, 2023 | 81.28 |
| Feb 16, 2023 | 81.40 |
| Feb 15, 2023 | 83.42 |
| Feb 14, 2023 | 82.97 |
| Feb 13, 2023 | 81.66 |
| Feb 10, 2023 | 80.58 |
| Feb 9, 2023 | 80.41 |
| Feb 8, 2023 | 82.98 |
| Feb 7, 2023 | 82.57 |
| Feb 6, 2023 | 87.76 |
| Feb 3, 2023 | 87.13 |
| Feb 2, 2023 | 86.37 |
| Feb 1, 2023 | 84.32 |
| Jan 31, 2023 | 84.60 |
| Jan 30, 2023 | 84.24 |
| Jan 27, 2023 | 85.18 |
| Jan 26, 2023 | 87.90 |
| Jan 25, 2023 | 90.49 |
| Jan 24, 2023 | 90.60 |
| Jan 23, 2023 | 89.88 |
| Jan 20, 2023 | 89.32 |
| Jan 19, 2023 | 87.39 |
| Jan 18, 2023 | 86.64 |
| Jan 17, 2023 | 85.88 |
| Jan 13, 2023 | 85.71 |
| Jan 12, 2023 | 85.06 |
| Jan 11, 2023 | 82.94 |
| Jan 10, 2023 | 75.50 |
| Jan 9, 2023 | 72.75 |
| Jan 6, 2023 | 73.60 |
| Jan 5, 2023 | 75.40 |
| Jan 4, 2023 | 76.73 |
| Jan 3, 2023 | 77.18 |
| Dec 30, 2022 | 78.65 |
| Dec 29, 2022 | 78.91 |
| Dec 28, 2022 | 77.30 |
| Dec 27, 2022 | 78.39 |
| Dec 23, 2022 | 79.18 |
| Dec 22, 2022 | 79.72 |
| Dec 21, 2022 | 79.30 |
| Dec 20, 2022 | 78.47 |
| Dec 19, 2022 | 79.72 |
| Dec 16, 2022 | 78.33 |
| Dec 15, 2022 | 77.30 |
| Dec 14, 2022 | 81.39 |
| Dec 13, 2022 | 81.65 |
| Dec 12, 2022 | 81.75 |
| Dec 9, 2022 | 80.14 |
| Dec 8, 2022 | 83.72 |
| Dec 7, 2022 | 83.52 |
| Dec 6, 2022 | 84.11 |
| Dec 5, 2022 | 84.71 |
| Dec 2, 2022 | 86.14 |
| Dec 1, 2022 | 84.88 |
| Nov 30, 2022 | 85.31 |
| Nov 29, 2022 | 83.08 |
| Nov 28, 2022 | 82.71 |
| Nov 25, 2022 | 83.56 |
| Nov 23, 2022 | 84.13 |
| Nov 22, 2022 | 83.12 |
| Nov 21, 2022 | 80.91 |
| Nov 18, 2022 | 79.93 |
| Nov 17, 2022 | 78.90 |
| Nov 16, 2022 | 79.73 |
| Nov 15, 2022 | 78.04 |
| Nov 14, 2022 | 77.63 |
| Nov 11, 2022 | 79.25 |
| Nov 10, 2022 | 83.07 |
| Nov 9, 2022 | 82.50 |
| Nov 8, 2022 | 83.98 |
| Nov 7, 2022 | 83.57 |
| Nov 4, 2022 | 80.66 |
| Nov 3, 2022 | 79.52 |
| Nov 2, 2022 | 80.63 |
| Nov 1, 2022 | 83.96 |
| Oct 31, 2022 | 84.95 |
| Oct 28, 2022 | 83.48 |
| Oct 27, 2022 | 81.69 |
| Oct 26, 2022 | 82.06 |
| Oct 25, 2022 | 82.29 |
| Oct 24, 2022 | 80.32 |
| Oct 21, 2022 | 80.02 |
| Oct 20, 2022 | 78.83 |
| Oct 19, 2022 | 78.58 |
| Oct 18, 2022 | 79.63 |
| Oct 17, 2022 | 77.70 |
| Oct 14, 2022 | 76.54 |
| Oct 13, 2022 | 77.92 |
| Oct 12, 2022 | 74.98 |
| Oct 11, 2022 | 74.55 |
| Oct 10, 2022 | 75.28 |
| Oct 7, 2022 | 75.94 |
| Oct 6, 2022 | 76.89 |
| Oct 5, 2022 | 76.95 |
| Oct 4, 2022 | 77.70 |
| Oct 3, 2022 | 75.86 |
| Sep 30, 2022 | 74.03 |
| Sep 29, 2022 | 73.61 |
| Sep 28, 2022 | 74.55 |
| Sep 27, 2022 | 72.05 |
| Sep 26, 2022 | 73.31 |
| Sep 23, 2022 | 73.74 |
| Sep 22, 2022 | 74.31 |
| Sep 21, 2022 | 76.33 |
| Sep 20, 2022 | 77.55 |
| Sep 19, 2022 | 78.24 |
| Sep 16, 2022 | 76.77 |
| Sep 15, 2022 | 77.64 |
| Sep 14, 2022 | 78.20 |
| Sep 13, 2022 | 77.54 |
| Sep 12, 2022 | 78.66 |
| Sep 9, 2022 | 76.87 |
| Sep 8, 2022 | 75.42 |
| Sep 7, 2022 | 74.61 |
| Sep 6, 2022 | 72.42 |
| Sep 2, 2022 | 73.74 |
| Sep 1, 2022 | 74.42 |
| Aug 31, 2022 | 75.03 |
| Aug 30, 2022 | 73.62 |
| Aug 29, 2022 | 73.75 |
| Aug 26, 2022 | 75.13 |
| Aug 25, 2022 | 77.27 |
| Aug 24, 2022 | 76.89 |
| Aug 23, 2022 | 75.57 |
| Aug 22, 2022 | 76.37 |
| Aug 19, 2022 | 76.44 |
| Aug 18, 2022 | 76.21 |
| Aug 17, 2022 | 75.96 |
| Aug 16, 2022 | 76.32 |
| Aug 15, 2022 | 75.88 |
| Aug 12, 2022 | 75.20 |
| Aug 11, 2022 | 73.07 |
| Aug 10, 2022 | 73.60 |
| Aug 9, 2022 | 67.59 |
| Aug 8, 2022 | 68.65 |
| Aug 5, 2022 | 69.58 |
| Aug 4, 2022 | 68.51 |
| Aug 3, 2022 | 68.56 |
| Aug 2, 2022 | 68.85 |
| Aug 1, 2022 | 68.85 |
| Jul 29, 2022 | 69.49 |
| Jul 28, 2022 | 69.53 |
| Jul 27, 2022 | 68.85 |
| Jul 26, 2022 | 67.58 |
| Jul 25, 2022 | 67.15 |
| Jul 22, 2022 | 66.11 |
| Jul 21, 2022 | 66.27 |
| Jul 20, 2022 | 65.11 |
| Jul 19, 2022 | 64.57 |
| Jul 18, 2022 | 63.55 |
| Jul 15, 2022 | 64.09 |
| Jul 14, 2022 | 63.30 |
| Jul 13, 2022 | 64.36 |
| Jul 12, 2022 | 65.73 |
| Jul 11, 2022 | 65.76 |
| Jul 8, 2022 | 66.80 |
| Jul 7, 2022 | 66.80 |
| Jul 6, 2022 | 65.58 |
| Jul 5, 2022 | 66.49 |
| Jul 1, 2022 | 67.32 |
| Jun 30, 2022 | 65.18 |
| Jun 29, 2022 | 65.97 |
| Jun 28, 2022 | 63.99 |
| Jun 27, 2022 | 64.95 |
| Jun 24, 2022 | 65.26 |
| Jun 23, 2022 | 62.81 |
| Jun 22, 2022 | 60.91 |
| Jun 21, 2022 | 60.95 |
| Jun 17, 2022 | 60.77 |
| Jun 16, 2022 | 59.28 |
| Jun 15, 2022 | 61.79 |
| Jun 14, 2022 | 62.30 |
| Jun 13, 2022 | 63.43 |
| Jun 10, 2022 | 64.51 |
| Jun 9, 2022 | 64.81 |
| Jun 8, 2022 | 65.60 |
| Jun 7, 2022 | 66.08 |
| Jun 6, 2022 | 65.25 |
| Jun 3, 2022 | 64.50 |
| Jun 2, 2022 | 64.21 |
| Jun 1, 2022 | 62.29 |
| May 31, 2022 | 63.26 |
| May 27, 2022 | 64.16 |
| May 26, 2022 | 62.27 |
| May 25, 2022 | 62.54 |
| May 24, 2022 | 60.77 |
| May 23, 2022 | 61.23 |
| May 20, 2022 | 59.32 |
| May 19, 2022 | 60.17 |
| May 18, 2022 | 59.04 |
| May 17, 2022 | 59.88 |
| May 16, 2022 | 57.60 |
| May 13, 2022 | 56.24 |
| May 12, 2022 | 52.10 |
| May 11, 2022 | 51.19 |
| May 10, 2022 | 54.38 |
| May 9, 2022 | 49.27 |
| May 6, 2022 | 51.88 |
| May 5, 2022 | 51.08 |
| May 4, 2022 | 51.60 |
| May 3, 2022 | 50.41 |
| May 2, 2022 | 50.83 |
| Apr 29, 2022 | 50.67 |
| Apr 28, 2022 | 51.49 |
| Apr 27, 2022 | 52.39 |
| Apr 26, 2022 | 53.52 |
| Apr 25, 2022 | 56.01 |
| Apr 22, 2022 | 54.01 |
| Apr 21, 2022 | 56.43 |
| Apr 20, 2022 | 57.39 |
| Apr 19, 2022 | 57.10 |
| Apr 18, 2022 | 56.77 |
| Apr 14, 2022 | 56.82 |
| Apr 13, 2022 | 57.68 |
| Apr 12, 2022 | 58.11 |
| Apr 11, 2022 | 58.97 |
| Apr 8, 2022 | 59.82 |
| Apr 7, 2022 | 60.05 |
| Apr 6, 2022 | 60.09 |
| Apr 5, 2022 | 60.58 |
| Apr 4, 2022 | 63.43 |
| Apr 1, 2022 | 63.85 |
| Mar 31, 2022 | 63.22 |
| Mar 30, 2022 | 61.50 |
| Mar 29, 2022 | 61.29 |
| Mar 28, 2022 | 60.02 |
| Mar 25, 2022 | 59.41 |
| Mar 24, 2022 | 58.00 |
| Mar 23, 2022 | 56.70 |
| Mar 22, 2022 | 56.60 |
| Mar 21, 2022 | 55.60 |
| Mar 18, 2022 | 57.28 |
| Mar 17, 2022 | 56.17 |
| Mar 16, 2022 | 55.24 |
| Mar 15, 2022 | 53.88 |
| Mar 14, 2022 | 51.97 |
| Mar 11, 2022 | 53.83 |
| Mar 10, 2022 | 55.85 |
| Mar 9, 2022 | 59.40 |
| Mar 8, 2022 | 59.00 |
| Mar 7, 2022 | 59.36 |
| Mar 4, 2022 | 58.35 |
| Mar 3, 2022 | 58.19 |
| Mar 2, 2022 | 58.10 |
| Mar 1, 2022 | 57.52 |
| Feb 28, 2022 | 57.71 |
| Feb 25, 2022 | 57.19 |
| Feb 24, 2022 | 56.59 |
| Feb 23, 2022 | 55.15 |
| Feb 22, 2022 | 55.55 |
| Feb 18, 2022 | 55.52 |
| Feb 17, 2022 | 54.62 |
| Feb 16, 2022 | 57.50 |
| Feb 15, 2022 | 58.39 |
| Feb 14, 2022 | 58.15 |
| Feb 11, 2022 | 58.47 |
| Feb 10, 2022 | 58.00 |
| Feb 9, 2022 | 56.92 |
| Feb 8, 2022 | 54.56 |
| Feb 7, 2022 | 46.97 |
| Feb 4, 2022 | 46.61 |
| Feb 3, 2022 | 46.06 |
| Feb 2, 2022 | 46.70 |
| Feb 1, 2022 | 48.83 |
| Jan 31, 2022 | 48.35 |
| Jan 28, 2022 | 45.96 |
| Jan 27, 2022 | 43.77 |
| Jan 26, 2022 | 47.41 |
| Jan 25, 2022 | 49.23 |
| Jan 24, 2022 | 49.96 |
| Jan 21, 2022 | 49.06 |
| Jan 20, 2022 | 50.33 |
| Jan 19, 2022 | 50.49 |
| Jan 18, 2022 | 51.55 |
| Jan 14, 2022 | 52.69 |
| Jan 13, 2022 | 52.29 |
| Jan 12, 2022 | 52.10 |
| Jan 11, 2022 | 53.44 |
| Jan 10, 2022 | 52.83 |
| Jan 7, 2022 | 52.63 |
| Jan 6, 2022 | 52.54 |
| Jan 5, 2022 | 52.36 |
| Jan 4, 2022 | 53.76 |
| Jan 3, 2022 | 54.70 |
| Dec 31, 2021 | 53.04 |
| Dec 30, 2021 | 53.56 |
| Dec 29, 2021 | 53.26 |
| Dec 28, 2021 | 53.49 |
| Dec 27, 2021 | 53.11 |
| Dec 23, 2021 | 54.16 |
| Dec 22, 2021 | 53.43 |
| Dec 21, 2021 | 51.17 |
| Dec 20, 2021 | 50.00 |
| Dec 17, 2021 | 53.12 |
| Dec 16, 2021 | 49.55 |
| Dec 15, 2021 | 50.63 |
| Dec 14, 2021 | 51.90 |
| Dec 13, 2021 | 51.78 |
| Dec 10, 2021 | 51.85 |
| Dec 9, 2021 | 53.47 |
| Dec 8, 2021 | 55.45 |
| Dec 7, 2021 | 54.28 |
| Dec 6, 2021 | 54.81 |
| Dec 3, 2021 | 52.77 |
| Dec 2, 2021 | 53.64 |
| Dec 1, 2021 | 50.16 |
| Nov 30, 2021 | 51.25 |
| Nov 29, 2021 | 52.42 |
| Nov 26, 2021 | 51.92 |
| Nov 24, 2021 | 55.31 |
| Nov 23, 2021 | 55.43 |
| Nov 22, 2021 | 55.12 |
| Nov 19, 2021 | 56.17 |
| Nov 18, 2021 | 55.94 |
| Nov 17, 2021 | 58.07 |
| Nov 16, 2021 | 59.41 |
| Nov 15, 2021 | 57.90 |
| Nov 12, 2021 | 59.96 |
| Nov 11, 2021 | 59.04 |
| Nov 10, 2021 | 61.51 |
| Nov 9, 2021 | 60.20 |
| Nov 8, 2021 | 71.13 |
| Nov 5, 2021 | 74.59 |
| Nov 4, 2021 | 72.46 |
| Nov 3, 2021 | 73.27 |
| Nov 2, 2021 | 71.64 |
| Nov 1, 2021 | 70.78 |
| Oct 29, 2021 | 68.71 |
| Oct 28, 2021 | 67.40 |
| Oct 27, 2021 | 68.51 |
| Oct 26, 2021 | 71.59 |
| Oct 25, 2021 | 71.59 |
| Oct 22, 2021 | 71.75 |
| Oct 21, 2021 | 71.63 |
| Oct 20, 2021 | 70.98 |
| Oct 19, 2021 | 69.45 |
| Oct 18, 2021 | 67.07 |
| Oct 15, 2021 | 69.91 |
| Oct 14, 2021 | 70.76 |
| Oct 13, 2021 | 69.87 |
| Oct 12, 2021 | 67.81 |
| Oct 11, 2021 | 66.64 |
| Oct 8, 2021 | 67.50 |
| Oct 7, 2021 | 68.47 |
| Oct 6, 2021 | 66.74 |
| Oct 5, 2021 | 68.68 |
| Oct 4, 2021 | 70.30 |
| Oct 1, 2021 | 72.00 |
| Sep 30, 2021 | 70.59 |
| Sep 29, 2021 | 70.46 |
| Sep 28, 2021 | 69.77 |
| Sep 27, 2021 | 69.35 |
| Sep 24, 2021 | 69.49 |
| Sep 23, 2021 | 69.63 |
| Sep 22, 2021 | 68.93 |
| Sep 21, 2021 | 70.45 |
| Sep 20, 2021 | 68.97 |
| Sep 17, 2021 | 70.22 |
| Sep 16, 2021 | 68.33 |
| Sep 15, 2021 | 67.54 |
| Sep 14, 2021 | 68.19 |
| Sep 13, 2021 | 68.01 |
| Sep 10, 2021 | 67.47 |
| Sep 9, 2021 | 65.66 |
| Sep 8, 2021 | 63.32 |
| Sep 7, 2021 | 64.49 |
| Sep 3, 2021 | 64.57 |
| Sep 2, 2021 | 65.93 |
| Sep 1, 2021 | 63.82 |
| Aug 31, 2021 | 62.75 |
| Aug 30, 2021 | 61.85 |
| Aug 27, 2021 | 61.49 |
| Aug 26, 2021 | 59.50 |
| Aug 25, 2021 | 60.00 |
| Aug 24, 2021 | 61.10 |
| Aug 23, 2021 | 60.92 |
| Aug 20, 2021 | 59.62 |
| Aug 19, 2021 | 57.71 |
| Aug 18, 2021 | 58.62 |
| Aug 17, 2021 | 59.29 |
| Aug 16, 2021 | 58.78 |
| Aug 13, 2021 | 61.14 |
| Aug 12, 2021 | 62.60 |
| Aug 11, 2021 | 61.97 |
| Aug 10, 2021 | 57.76 |
| Aug 9, 2021 | 58.03 |
| Aug 6, 2021 | 58.48 |
| Aug 5, 2021 | 57.60 |
| Aug 4, 2021 | 57.90 |
| Aug 3, 2021 | 60.38 |
| Aug 2, 2021 | 61.31 |
| Jul 30, 2021 | 60.79 |
| Jul 29, 2021 | 59.76 |
| Jul 28, 2021 | 59.59 |
| Jul 27, 2021 | 58.70 |
| Jul 26, 2021 | 58.89 |
| Jul 23, 2021 | 59.06 |
| Jul 22, 2021 | 59.30 |
| Jul 21, 2021 | 61.11 |
| Jul 20, 2021 | 60.38 |
| Jul 19, 2021 | 59.52 |
| Jul 16, 2021 | 60.32 |
| Jul 15, 2021 | 60.24 |
| Jul 14, 2021 | 61.48 |
| Jul 13, 2021 | 61.88 |
| Jul 12, 2021 | 64.01 |
| Jul 9, 2021 | 63.48 |
| Jul 8, 2021 | 63.27 |
| Jul 7, 2021 | 63.20 |
| Jul 6, 2021 | 65.24 |
| Jul 2, 2021 | 66.60 |
| Jul 1, 2021 | 67.73 |
| Jun 30, 2021 | 66.64 |
| Jun 29, 2021 | 66.73 |
| Jun 28, 2021 | 68.06 |
| Jun 25, 2021 | 65.97 |
| Jun 24, 2021 | 65.01 |
| Jun 23, 2021 | 63.76 |
| Jun 22, 2021 | 63.73 |
| Jun 21, 2021 | 63.38 |
| Jun 18, 2021 | 62.75 |
| Jun 17, 2021 | 62.53 |
| Jun 16, 2021 | 58.71 |
| Jun 15, 2021 | 59.31 |
| Jun 14, 2021 | 59.84 |
| Jun 11, 2021 | 60.07 |
| Jun 10, 2021 | 58.41 |
| Jun 9, 2021 | 58.33 |
| Jun 8, 2021 | 57.51 |
| Jun 7, 2021 | 56.41 |
| Jun 4, 2021 | 55.08 |
| Jun 3, 2021 | 55.25 |
| Jun 2, 2021 | 55.87 |
| Jun 1, 2021 | 57.02 |
| May 28, 2021 | 56.46 |
| May 27, 2021 | 55.87 |
| May 26, 2021 | 55.47 |
| May 25, 2021 | 55.22 |
| May 24, 2021 | 55.71 |
| May 21, 2021 | 56.16 |
| May 20, 2021 | 56.72 |
| May 19, 2021 | 56.51 |
| May 18, 2021 | 56.57 |
| May 17, 2021 | 57.00 |
| May 14, 2021 | 56.00 |
| May 13, 2021 | 51.81 |
| May 12, 2021 | 59.83 |
| May 11, 2021 | 59.67 |
| May 10, 2021 | 59.95 |
| May 7, 2021 | 61.04 |
| May 6, 2021 | 61.44 |
| May 5, 2021 | 62.10 |
| May 4, 2021 | 63.50 |
| May 3, 2021 | 65.61 |
| Apr 30, 2021 | 67.26 |
| Apr 29, 2021 | 67.05 |
| Apr 28, 2021 | 68.25 |
| Apr 27, 2021 | 67.13 |
| Apr 26, 2021 | 67.79 |
| Apr 23, 2021 | 67.45 |
| Apr 22, 2021 | 67.70 |
| Apr 21, 2021 | 69.59 |
| Apr 20, 2021 | 66.69 |
| Apr 19, 2021 | 74.68 |
| Apr 16, 2021 | 116.97 |
| Apr 15, 2021 | 118.56 |
| Apr 14, 2021 | 116.91 |
| Apr 13, 2021 | 117.56 |
| Apr 12, 2021 | 116.58 |
| Apr 9, 2021 | 117.06 |
| Apr 8, 2021 | 113.77 |
| Apr 7, 2021 | 114.30 |
| Apr 6, 2021 | 113.30 |
| Apr 5, 2021 | 114.21 |
| Apr 1, 2021 | 112.04 |
| Mar 31, 2021 | 111.01 |
| Mar 30, 2021 | 112.37 |
| Mar 29, 2021 | 115.12 |
| Mar 26, 2021 | 116.15 |
| Mar 25, 2021 | 117.14 |
| Mar 24, 2021 | 115.04 |
| Mar 23, 2021 | 114.52 |
| Mar 22, 2021 | 115.77 |
| Mar 19, 2021 | 113.94 |
| Mar 18, 2021 | 113.54 |
| Mar 17, 2021 | 119.02 |
| Mar 16, 2021 | 120.21 |
| Mar 15, 2021 | 119.28 |
| Mar 12, 2021 | 117.47 |
| Mar 11, 2021 | 118.83 |
| Mar 10, 2021 | 118.58 |
| Mar 9, 2021 | 118.56 |
| Mar 8, 2021 | 119.25 |
| Mar 5, 2021 | 120.25 |
| Mar 4, 2021 | 119.59 |
| Mar 3, 2021 | 122.22 |
| Mar 2, 2021 | 125.24 |
| Mar 1, 2021 | 129.40 |
| Feb 26, 2021 | 126.50 |
| Feb 25, 2021 | 129.10 |
| Feb 24, 2021 | 130.62 |
| Feb 23, 2021 | 131.88 |
| Feb 22, 2021 | 130.72 |
| Feb 19, 2021 | 132.57 |
| Feb 18, 2021 | 131.80 |
| Feb 17, 2021 | 133.29 |
| Feb 16, 2021 | 133.67 |
| Feb 12, 2021 | 134.78 |
| Feb 11, 2021 | 135.81 |
| Feb 10, 2021 | 135.42 |
| Feb 9, 2021 | 137.35 |
| Feb 8, 2021 | 139.48 |
| Feb 5, 2021 | 139.23 |
| Feb 4, 2021 | 134.26 |
| Feb 3, 2021 | 129.77 |
| Feb 2, 2021 | 129.93 |
| Feb 1, 2021 | 115.00 |
| Jan 29, 2021 | 114.29 |
| Jan 28, 2021 | 114.71 |
| Jan 27, 2021 | 114.05 |
| Jan 26, 2021 | 119.12 |
| Jan 25, 2021 | 123.17 |
| Jan 22, 2021 | 116.92 |
| Jan 21, 2021 | 118.00 |
| Jan 20, 2021 | 124.57 |
| Jan 19, 2021 | 128.27 |
| Jan 15, 2021 | 125.70 |
| Jan 14, 2021 | 129.03 |
| Jan 13, 2021 | 126.47 |
| Jan 12, 2021 | 126.00 |
| Jan 11, 2021 | 125.92 |
| Jan 8, 2021 | 128.07 |
| Jan 7, 2021 | 127.58 |
| Jan 6, 2021 | 123.93 |
| Jan 5, 2021 | 119.95 |
| Jan 4, 2021 | 119.07 |
| Dec 31, 2020 | 118.75 |
| Dec 30, 2020 | 118.92 |
| Dec 29, 2020 | 118.23 |
| Dec 28, 2020 | 118.47 |
| Dec 24, 2020 | 118.75 |
| Dec 23, 2020 | 117.95 |
| Dec 22, 2020 | 119.45 |
| Dec 21, 2020 | 118.85 |
| Dec 18, 2020 | 119.95 |
| Dec 17, 2020 | 118.58 |
| Dec 16, 2020 | 118.31 |
| Dec 15, 2020 | 119.20 |
| Dec 14, 2020 | 117.19 |
| Dec 11, 2020 | 117.35 |
| Dec 10, 2020 | 117.34 |
| Dec 9, 2020 | 115.21 |
| Dec 8, 2020 | 115.06 |
| Dec 7, 2020 | 115.43 |
| Dec 4, 2020 | 115.64 |
| Dec 3, 2020 | 112.80 |
| Dec 2, 2020 | 113.14 |
| Dec 1, 2020 | 112.55 |
| Nov 30, 2020 | 112.85 |
| Nov 27, 2020 | 113.73 |
| Nov 25, 2020 | 112.80 |
| Nov 24, 2020 | 116.22 |
| Nov 23, 2020 | 117.64 |
| Nov 20, 2020 | 115.76 |
| Nov 19, 2020 | 112.62 |
| Nov 18, 2020 | 109.88 |
| Nov 17, 2020 | 107.95 |
| Nov 16, 2020 | 108.51 |
| Nov 13, 2020 | 107.49 |
| Nov 12, 2020 | 106.60 |
| Nov 11, 2020 | 106.65 |
| Nov 10, 2020 | 109.32 |
| Nov 9, 2020 | 107.97 |
| Nov 6, 2020 | 98.40 |
| Nov 5, 2020 | 98.40 |
| Nov 4, 2020 | 95.30 |
| Nov 3, 2020 | 102.20 |
| Nov 2, 2020 | 101.70 |
| Oct 30, 2020 | 101.09 |
| Oct 29, 2020 | 104.25 |
| Oct 28, 2020 | 103.45 |
| Oct 27, 2020 | 107.03 |
| Oct 26, 2020 | 106.50 |
| Oct 23, 2020 | 106.95 |
| Oct 22, 2020 | 106.62 |
| Oct 21, 2020 | 105.91 |
| Oct 20, 2020 | 94.45 |
| Oct 19, 2020 | 92.16 |
| Oct 16, 2020 | 93.78 |
| Oct 15, 2020 | 95.34 |
| Oct 14, 2020 | 93.61 |
| Oct 13, 2020 | 95.71 |
| Oct 12, 2020 | 97.58 |
| Oct 9, 2020 | 95.52 |
| Oct 8, 2020 | 94.08 |
| Oct 7, 2020 | 92.57 |
| Oct 6, 2020 | 94.10 |
| Oct 5, 2020 | 92.68 |
| Oct 2, 2020 | 88.79 |
| Oct 1, 2020 | 88.75 |
| Sep 30, 2020 | 87.25 |
| Sep 29, 2020 | 86.86 |
| Sep 28, 2020 | 87.77 |
| Sep 25, 2020 | 87.12 |
| Sep 24, 2020 | 86.64 |
| Sep 23, 2020 | 83.50 |
| Sep 22, 2020 | 84.50 |
| Sep 21, 2020 | 83.56 |
| Sep 18, 2020 | 82.88 |
| Sep 17, 2020 | 83.68 |
| Sep 16, 2020 | 87.35 |
| Sep 15, 2020 | 86.26 |
| Sep 14, 2020 | 89.50 |
| Sep 11, 2020 | 88.75 |
| Sep 10, 2020 | 92.96 |
| Sep 9, 2020 | 93.58 |
| Sep 8, 2020 | 91.24 |
| Sep 4, 2020 | 89.53 |
| Sep 3, 2020 | 90.06 |
| Sep 2, 2020 | 90.08 |
| Sep 1, 2020 | 88.82 |
| Aug 31, 2020 | 89.66 |
| Aug 28, 2020 | 89.32 |
| Aug 27, 2020 | 90.09 |
| Aug 26, 2020 | 86.96 |
| Aug 25, 2020 | 89.40 |
| Aug 24, 2020 | 89.67 |
| Aug 21, 2020 | 86.69 |
| Aug 20, 2020 | 85.65 |
| Aug 19, 2020 | 84.90 |
| Aug 18, 2020 | 87.62 |
| Aug 17, 2020 | 85.42 |
| Aug 14, 2020 | 84.43 |
| Aug 13, 2020 | 84.15 |
| Aug 12, 2020 | 79.97 |
| Aug 11, 2020 | 79.88 |
| Aug 10, 2020 | 78.93 |
| Aug 7, 2020 | 79.78 |
| Aug 6, 2020 | 75.65 |
| Aug 5, 2020 | 76.11 |
| Aug 4, 2020 | 76.38 |
| Aug 3, 2020 | 87.20 |
| Jul 31, 2020 | 87.66 |
| Jul 30, 2020 | 88.20 |
| Jul 29, 2020 | 88.76 |
| Jul 28, 2020 | 88.73 |
| Jul 27, 2020 | 89.53 |
| Jul 24, 2020 | 91.18 |
| Jul 23, 2020 | 92.05 |
| Jul 22, 2020 | 92.04 |
| Jul 21, 2020 | 90.74 |
| Jul 20, 2020 | 90.50 |
| Jul 17, 2020 | 92.00 |
| Jul 16, 2020 | 92.55 |
| Jul 15, 2020 | 93.19 |
| Jul 14, 2020 | 87.94 |
| Jul 13, 2020 | 87.83 |
| Jul 10, 2020 | 88.19 |
| Jul 9, 2020 | 87.10 |
| Jul 8, 2020 | 89.50 |
| Jul 7, 2020 | 91.12 |
| Jul 6, 2020 | 92.34 |
| Jul 2, 2020 | 92.56 |
| Jul 1, 2020 | 89.68 |
| Jun 30, 2020 | 89.56 |
| Jun 29, 2020 | 87.99 |
| Jun 26, 2020 | 87.60 |
| Jun 25, 2020 | 87.15 |
| Jun 24, 2020 | 86.01 |
| Jun 23, 2020 | 86.51 |
| Jun 22, 2020 | 84.96 |
| Jun 19, 2020 | 84.97 |
| Jun 18, 2020 | 85.78 |
| Jun 17, 2020 | 88.01 |
| Jun 16, 2020 | 90.35 |
| Jun 15, 2020 | 89.40 |
| Jun 12, 2020 | 89.10 |
| Jun 11, 2020 | 89.22 |
| Jun 10, 2020 | 96.23 |
| Jun 9, 2020 | 98.67 |
| Jun 8, 2020 | 96.50 |
| Jun 5, 2020 | 99.09 |
| Jun 4, 2020 | 97.86 |
| Jun 3, 2020 | 102.80 |
| Jun 2, 2020 | 107.92 |
| Jun 1, 2020 | 109.88 |
| May 29, 2020 | 109.68 |
| May 28, 2020 | 110.58 |
| May 27, 2020 | 109.30 |
| May 26, 2020 | 108.01 |
| May 22, 2020 | 108.14 |
| May 21, 2020 | 106.45 |
| May 20, 2020 | 106.41 |
| May 19, 2020 | 101.25 |
| May 18, 2020 | 103.37 |
| May 15, 2020 | 100.37 |
| May 14, 2020 | 100.44 |
| May 13, 2020 | 97.43 |
| May 12, 2020 | 99.93 |
| May 11, 2020 | 105.19 |
| May 8, 2020 | 106.30 |
| May 7, 2020 | 103.67 |
| May 6, 2020 | 100.37 |
| May 5, 2020 | 106.38 |
| May 4, 2020 | 110.06 |
| May 1, 2020 | 111.23 |
| Apr 30, 2020 | 113.78 |
| Apr 29, 2020 | 116.74 |
| Apr 28, 2020 | 114.22 |
| Apr 27, 2020 | 118.91 |
| Apr 24, 2020 | 116.73 |
| Apr 23, 2020 | 114.00 |
| Apr 22, 2020 | 110.06 |
| Apr 21, 2020 | 107.45 |
| Apr 20, 2020 | 107.30 |
| Apr 17, 2020 | 107.57 |
| Apr 16, 2020 | 102.75 |
| Apr 15, 2020 | 103.12 |
| Apr 14, 2020 | 104.01 |
| Apr 13, 2020 | 98.04 |
| Apr 9, 2020 | 100.46 |
| Apr 8, 2020 | 100.68 |
| Apr 7, 2020 | 95.57 |
| Apr 6, 2020 | 102.24 |
| Apr 3, 2020 | 98.40 |
| Apr 2, 2020 | 99.80 |
| Apr 1, 2020 | 91.62 |
| Mar 31, 2020 | 99.66 |
| Mar 30, 2020 | 101.93 |
| Mar 27, 2020 | 100.95 |
| Mar 26, 2020 | 104.84 |
| Mar 25, 2020 | 98.07 |
| Mar 24, 2020 | 95.54 |
| Mar 23, 2020 | 86.50 |
| Mar 20, 2020 | 81.52 |
| Mar 19, 2020 | 88.01 |
| Mar 18, 2020 | 74.34 |
| Mar 17, 2020 | 83.37 |
| Mar 16, 2020 | 85.57 |
| Mar 13, 2020 | 93.20 |
| Mar 12, 2020 | 94.50 |
| Mar 11, 2020 | 103.72 |
| Mar 10, 2020 | 103.96 |
| Mar 9, 2020 | 97.13 |
| Mar 6, 2020 | 103.81 |
| Mar 5, 2020 | 103.24 |
| Mar 4, 2020 | 109.43 |
| Mar 3, 2020 | 108.71 |
| Mar 2, 2020 | 110.64 |
| Feb 28, 2020 | 108.33 |
| Feb 27, 2020 | 109.37 |
| Feb 26, 2020 | 108.57 |
| Feb 25, 2020 | 110.14 |
| Feb 24, 2020 | 114.81 |
| Feb 21, 2020 | 118.29 |
| Feb 20, 2020 | 119.46 |
| Feb 19, 2020 | 120.44 |
| Feb 18, 2020 | 120.38 |
| Feb 14, 2020 | 120.82 |
| Feb 13, 2020 | 119.71 |
| Feb 12, 2020 | 118.30 |
| Feb 11, 2020 | 118.23 |
| Feb 10, 2020 | 119.86 |
| Feb 7, 2020 | 120.00 |
| Feb 6, 2020 | 120.82 |
| Feb 5, 2020 | 119.40 |
| Feb 4, 2020 | 121.82 |
| Feb 3, 2020 | 111.39 |
| Jan 31, 2020 | 107.39 |
| Jan 30, 2020 | 109.33 |
| Jan 29, 2020 | 109.00 |
| Jan 28, 2020 | 107.71 |
| Jan 27, 2020 | 107.21 |
| Jan 24, 2020 | 107.45 |
| Jan 23, 2020 | 110.06 |
| Jan 22, 2020 | 115.61 |
| Jan 21, 2020 | 115.43 |
| Jan 17, 2020 | 113.85 |
| Jan 16, 2020 | 116.01 |
| Jan 15, 2020 | 115.67 |
| Jan 14, 2020 | 116.76 |
| Jan 13, 2020 | 116.62 |
| Jan 10, 2020 | 116.23 |
| Jan 9, 2020 | 115.91 |
| Jan 8, 2020 | 114.41 |
| Jan 7, 2020 | 113.99 |
| Jan 6, 2020 | 115.54 |
| Jan 3, 2020 | 114.85 |
| Jan 2, 2020 | 115.27 |
| Dec 31, 2019 | 114.90 |
| Dec 30, 2019 | 114.37 |
| Dec 27, 2019 | 115.94 |
| Dec 26, 2019 | 115.86 |
| Dec 24, 2019 | 118.23 |
| Dec 23, 2019 | 117.99 |
| Dec 20, 2019 | 117.05 |
| Dec 19, 2019 | 117.02 |
| Dec 18, 2019 | 119.34 |
| Dec 17, 2019 | 118.96 |
| Dec 16, 2019 | 117.98 |
| Dec 13, 2019 | 116.49 |
| Dec 12, 2019 | 117.17 |
| Dec 11, 2019 | 117.55 |
| Dec 10, 2019 | 117.54 |
| Dec 9, 2019 | 117.50 |
| Dec 6, 2019 | 121.26 |
| Dec 5, 2019 | 119.80 |
| Dec 4, 2019 | 119.20 |
| Dec 3, 2019 | 118.23 |
| Dec 2, 2019 | 118.55 |
| Nov 29, 2019 | 120.60 |
| Nov 27, 2019 | 123.06 |
| Nov 26, 2019 | 121.55 |
| Nov 25, 2019 | 120.26 |
| Nov 22, 2019 | 118.31 |
| Nov 21, 2019 | 119.76 |
| Nov 20, 2019 | 120.08 |
| Nov 19, 2019 | 120.84 |
| Nov 18, 2019 | 119.12 |
| Nov 15, 2019 | 120.47 |
| Nov 14, 2019 | 119.85 |
| Nov 13, 2019 | 119.76 |
| Nov 12, 2019 | 120.68 |
| Nov 11, 2019 | 118.67 |
| Nov 8, 2019 | 119.12 |
| Nov 7, 2019 | 119.84 |
| Nov 6, 2019 | 121.33 |
| Nov 5, 2019 | 121.71 |
| Nov 4, 2019 | 121.08 |
| Nov 1, 2019 | 129.46 |
| Oct 31, 2019 | 120.73 |
| Oct 30, 2019 | 122.97 |
| Oct 29, 2019 | 123.96 |
| Oct 28, 2019 | 122.83 |
| Oct 25, 2019 | 119.41 |
| Oct 24, 2019 | 120.19 |
| Oct 23, 2019 | 120.41 |
| Oct 22, 2019 | 123.37 |
| Oct 21, 2019 | 127.25 |
| Oct 18, 2019 | 127.25 |
| Oct 17, 2019 | 127.14 |
| Oct 16, 2019 | 125.06 |
| Oct 15, 2019 | 126.52 |
| Oct 14, 2019 | 126.06 |
| Oct 11, 2019 | 128.53 |
| Oct 10, 2019 | 125.41 |
| Oct 9, 2019 | 124.61 |
| Oct 8, 2019 | 121.70 |
| Oct 7, 2019 | 124.66 |
| Oct 4, 2019 | 125.87 |
| Oct 3, 2019 | 125.58 |
| Oct 2, 2019 | 123.53 |
| Oct 1, 2019 | 124.28 |
| Sep 30, 2019 | 126.14 |
| Sep 27, 2019 | 124.18 |
| Sep 26, 2019 | 125.93 |
| Sep 25, 2019 | 126.78 |
| Sep 24, 2019 | 126.85 |
| Sep 23, 2019 | 128.29 |
| Sep 20, 2019 | 129.44 |
| Sep 19, 2019 | 128.53 |
| Sep 18, 2019 | 127.79 |
| Sep 17, 2019 | 127.05 |
| Sep 16, 2019 | 125.94 |
| Sep 13, 2019 | 125.26 |
| Sep 12, 2019 | 125.88 |
| Sep 11, 2019 | 123.28 |
| Sep 10, 2019 | 120.73 |
| Sep 9, 2019 | 121.08 |
| Sep 6, 2019 | 127.54 |
| Sep 5, 2019 | 129.87 |
| Sep 4, 2019 | 128.92 |
| Sep 3, 2019 | 131.68 |
| Aug 30, 2019 | 133.53 |
| Aug 29, 2019 | 133.76 |
| Aug 28, 2019 | 134.73 |
| Aug 27, 2019 | 132.01 |
| Aug 26, 2019 | 133.32 |
| Aug 23, 2019 | 130.15 |
| Aug 22, 2019 | 133.80 |
| Aug 21, 2019 | 135.34 |
| Aug 20, 2019 | 135.02 |
| Aug 19, 2019 | 136.59 |
| Aug 16, 2019 | 138.52 |
| Aug 15, 2019 | 136.10 |
| Aug 14, 2019 | 134.80 |
| Aug 13, 2019 | 137.37 |
| Aug 12, 2019 | 133.17 |
| Aug 9, 2019 | 133.03 |
| Aug 8, 2019 | 134.10 |
| Aug 7, 2019 | 129.49 |
| Aug 6, 2019 | 131.24 |
| Aug 5, 2019 | 117.16 |
| Aug 2, 2019 | 121.58 |
| Aug 1, 2019 | 122.55 |
| Jul 31, 2019 | 122.08 |
| Jul 30, 2019 | 123.37 |
| Jul 29, 2019 | 123.76 |
| Jul 26, 2019 | 123.25 |
| Jul 25, 2019 | 122.91 |
| Jul 24, 2019 | 124.84 |
| Jul 23, 2019 | 122.89 |
| Jul 22, 2019 | 122.43 |
| Jul 19, 2019 | 121.95 |
| Jul 18, 2019 | 122.88 |
| Jul 17, 2019 | 122.00 |
| Jul 16, 2019 | 122.57 |
| Jul 15, 2019 | 123.39 |
| Jul 12, 2019 | 122.50 |
| Jul 11, 2019 | 121.51 |
| Jul 10, 2019 | 121.06 |
| Jul 9, 2019 | 120.21 |
| Jul 8, 2019 | 120.57 |
| Jul 5, 2019 | 120.62 |
| Jul 3, 2019 | 119.75 |
| Jul 2, 2019 | 119.97 |
| Jul 1, 2019 | 120.19 |
| Jun 28, 2019 | 120.34 |
| Jun 27, 2019 | 119.30 |
| Jun 26, 2019 | 116.63 |
| Jun 25, 2019 | 116.60 |
| Jun 24, 2019 | 115.89 |
| Jun 21, 2019 | 117.45 |
| Jun 20, 2019 | 117.75 |
| Jun 19, 2019 | 117.08 |
| Jun 18, 2019 | 114.03 |
| Jun 17, 2019 | 113.30 |
| Jun 14, 2019 | 112.11 |
| Jun 13, 2019 | 111.78 |
| Jun 12, 2019 | 110.07 |
| Jun 11, 2019 | 108.12 |
| Jun 10, 2019 | 107.45 |
| Jun 7, 2019 | 103.72 |
| Jun 6, 2019 | 103.20 |
| Jun 5, 2019 | 103.24 |
| Jun 4, 2019 | 101.03 |
| Jun 3, 2019 | 97.45 |
| May 31, 2019 | 96.99 |
| May 30, 2019 | 98.06 |
| May 29, 2019 | 97.99 |
| May 28, 2019 | 98.36 |
| May 24, 2019 | 101.01 |
| May 23, 2019 | 99.05 |
| May 22, 2019 | 102.47 |
| May 21, 2019 | 101.17 |
| May 20, 2019 | 100.13 |
| May 17, 2019 | 100.07 |
| May 16, 2019 | 101.79 |
| May 15, 2019 | 99.47 |
| May 14, 2019 | 99.93 |
| May 13, 2019 | 94.49 |
| May 10, 2019 | 97.07 |
| May 9, 2019 | 96.84 |
| May 8, 2019 | 96.50 |
| May 7, 2019 | 97.99 |
| May 6, 2019 | 93.86 |
| May 3, 2019 | 93.42 |
| May 2, 2019 | 90.67 |
| May 1, 2019 | 89.23 |
| Apr 30, 2019 | 87.28 |
| Apr 29, 2019 | 87.61 |
| Apr 26, 2019 | 86.48 |
| Apr 25, 2019 | 85.18 |
| Apr 24, 2019 | 84.67 |
| Apr 23, 2019 | 85.36 |
| Apr 22, 2019 | 83.29 |
| Apr 18, 2019 | 82.12 |
| Apr 17, 2019 | 81.74 |
| Apr 16, 2019 | 84.91 |
| Apr 15, 2019 | 87.09 |
| Apr 12, 2019 | 87.54 |
| Apr 11, 2019 | 88.63 |
| Apr 10, 2019 | 88.80 |
| Apr 9, 2019 | 88.17 |
| Apr 8, 2019 | 89.43 |
| Apr 5, 2019 | 89.40 |
| Apr 4, 2019 | 88.86 |
| Apr 3, 2019 | 90.54 |
| Apr 2, 2019 | 88.50 |
| Apr 1, 2019 | 89.75 |
| Mar 29, 2019 | 87.48 |
| Mar 28, 2019 | 85.67 |
| Mar 27, 2019 | 85.42 |
| Mar 26, 2019 | 85.70 |
| Mar 25, 2019 | 85.38 |
| Mar 22, 2019 | 84.52 |
| Mar 21, 2019 | 88.14 |
| Mar 20, 2019 | 86.75 |
| Mar 19, 2019 | 86.84 |
| Mar 18, 2019 | 85.09 |
| Mar 15, 2019 | 86.69 |
| Mar 14, 2019 | 86.75 |
| Mar 13, 2019 | 87.30 |
| Mar 12, 2019 | 87.94 |
| Mar 11, 2019 | 87.30 |
| Mar 8, 2019 | 85.89 |
| Mar 7, 2019 | 84.57 |
| Mar 6, 2019 | 84.13 |
| Mar 5, 2019 | 85.71 |
| Mar 4, 2019 | 86.39 |
| Mar 1, 2019 | 88.13 |
| Feb 28, 2019 | 86.87 |
| Feb 27, 2019 | 87.13 |
| Feb 26, 2019 | 87.53 |
| Feb 25, 2019 | 89.48 |
| Feb 22, 2019 | 89.60 |
| Feb 21, 2019 | 88.62 |
| Feb 20, 2019 | 89.01 |
| Feb 19, 2019 | 87.86 |
| Feb 15, 2019 | 88.00 |
| Feb 14, 2019 | 86.17 |
| Feb 13, 2019 | 86.01 |
| Feb 12, 2019 | 85.31 |
| Feb 11, 2019 | 84.06 |
| Feb 8, 2019 | 83.25 |
| Feb 7, 2019 | 85.03 |
| Feb 6, 2019 | 85.35 |
| Feb 5, 2019 | 84.61 |
| Feb 4, 2019 | 97.17 |
| Feb 1, 2019 | 96.68 |
| Jan 31, 2019 | 98.91 |
| Jan 30, 2019 | 97.33 |
| Jan 29, 2019 | 95.95 |
| Jan 28, 2019 | 96.35 |
| Jan 25, 2019 | 97.01 |
| Jan 24, 2019 | 97.34 |
| Jan 23, 2019 | 97.49 |
| Jan 22, 2019 | 98.14 |
| Jan 18, 2019 | 100.92 |
| Jan 17, 2019 | 99.57 |
| Jan 16, 2019 | 98.91 |
| Jan 15, 2019 | 98.96 |
| Jan 14, 2019 | 97.58 |
| Jan 11, 2019 | 99.78 |
| Jan 10, 2019 | 101.91 |
| Jan 9, 2019 | 102.12 |
| Jan 8, 2019 | 99.70 |
| Jan 7, 2019 | 98.71 |
| Jan 4, 2019 | 98.72 |
| Jan 3, 2019 | 95.23 |
| Jan 2, 2019 | 97.30 |
| Dec 31, 2018 | 100.05 |
| Dec 28, 2018 | 95.73 |
| Dec 27, 2018 | 94.75 |
| Dec 26, 2018 | 94.53 |
| Dec 24, 2018 | 90.66 |
| Dec 21, 2018 | 92.17 |
| Dec 20, 2018 | 96.16 |
| Dec 19, 2018 | 98.30 |
| Dec 18, 2018 | 101.22 |
| Dec 17, 2018 | 101.45 |
| Dec 14, 2018 | 102.85 |
| Dec 13, 2018 | 102.94 |
| Dec 12, 2018 | 103.80 |
| Dec 11, 2018 | 103.24 |
| Dec 10, 2018 | 104.20 |
| Dec 7, 2018 | 103.17 |
| Dec 6, 2018 | 105.20 |
| Dec 4, 2018 | 104.80 |
| Dec 3, 2018 | 108.40 |
| Nov 30, 2018 | 107.28 |
| Nov 29, 2018 | 106.50 |
| Nov 28, 2018 | 107.18 |
| Nov 27, 2018 | 102.71 |
| Nov 26, 2018 | 104.10 |
| Nov 23, 2018 | 102.14 |
| Nov 21, 2018 | 102.18 |
| Nov 20, 2018 | 102.13 |
| Nov 19, 2018 | 102.85 |
| Nov 16, 2018 | 110.80 |
| Nov 15, 2018 | 108.27 |
| Nov 14, 2018 | 106.31 |
| Nov 13, 2018 | 106.32 |
| Nov 12, 2018 | 105.26 |
| Nov 9, 2018 | 111.61 |
| Nov 8, 2018 | 115.08 |
| Nov 7, 2018 | 115.09 |
| Nov 6, 2018 | 108.81 |
| Nov 5, 2018 | 105.45 |
| Nov 2, 2018 | 105.34 |
| Nov 1, 2018 | 106.80 |
| Oct 31, 2018 | 104.47 |
| Oct 30, 2018 | 104.33 |
| Oct 29, 2018 | 100.62 |
| Oct 26, 2018 | 103.37 |
| Oct 25, 2018 | 102.39 |
| Oct 24, 2018 | 103.71 |
| Oct 23, 2018 | 106.52 |
| Oct 22, 2018 | 107.47 |
| Oct 19, 2018 | 106.31 |
| Oct 18, 2018 | 108.51 |
| Oct 17, 2018 | 110.59 |
| Oct 16, 2018 | 111.34 |
| Oct 15, 2018 | 107.02 |
| Oct 12, 2018 | 106.48 |
| Oct 11, 2018 | 106.40 |
| Oct 10, 2018 | 105.67 |
| Oct 9, 2018 | 108.00 |
| Oct 8, 2018 | 109.50 |
| Oct 5, 2018 | 108.71 |
| Oct 4, 2018 | 109.00 |
| Oct 3, 2018 | 112.27 |
| Oct 2, 2018 | 113.06 |
| Oct 1, 2018 | 116.63 |
| Sep 28, 2018 | 114.58 |
| Sep 27, 2018 | 113.15 |
| Sep 26, 2018 | 112.96 |
| Sep 25, 2018 | 113.63 |
| Sep 24, 2018 | 112.77 |
| Sep 21, 2018 | 111.57 |
| Sep 20, 2018 | 111.08 |
| Sep 19, 2018 | 109.77 |
| Sep 18, 2018 | 109.78 |
| Sep 17, 2018 | 108.68 |
| Sep 14, 2018 | 114.45 |
| Sep 13, 2018 | 111.86 |
| Sep 12, 2018 | 111.21 |
| Sep 11, 2018 | 111.59 |
| Sep 10, 2018 | 112.06 |
| Sep 7, 2018 | 112.02 |
| Sep 6, 2018 | 111.14 |
| Sep 5, 2018 | 111.11 |
| Sep 4, 2018 | 112.56 |
| Aug 31, 2018 | 111.64 |
| Aug 30, 2018 | 109.40 |
| Aug 29, 2018 | 109.69 |
| Aug 28, 2018 | 109.05 |
| Aug 27, 2018 | 107.79 |
| Aug 24, 2018 | 106.86 |
| Aug 23, 2018 | 106.79 |
| Aug 22, 2018 | 106.00 |
| Aug 21, 2018 | 104.90 |
| Aug 20, 2018 | 103.88 |
| Aug 17, 2018 | 103.51 |
| Aug 16, 2018 | 103.32 |
| Aug 15, 2018 | 103.38 |
| Aug 14, 2018 | 103.30 |
| Aug 13, 2018 | 100.11 |
| Aug 10, 2018 | 99.74 |
| Aug 9, 2018 | 99.96 |
| Aug 8, 2018 | 101.77 |
| Aug 7, 2018 | 105.51 |
| Aug 6, 2018 | 97.11 |
| Aug 3, 2018 | 96.71 |
| Aug 2, 2018 | 97.35 |
| Aug 1, 2018 | 96.92 |
| Jul 31, 2018 | 97.64 |
| Jul 30, 2018 | 96.16 |
| Jul 27, 2018 | 98.83 |
| Jul 26, 2018 | 99.65 |
| Jul 25, 2018 | 100.16 |
| Jul 24, 2018 | 99.07 |
| Jul 23, 2018 | 99.73 |
| Jul 20, 2018 | 98.65 |
| Jul 19, 2018 | 98.84 |
| Jul 18, 2018 | 96.96 |
| Jul 17, 2018 | 96.96 |
| Jul 16, 2018 | 94.56 |
| Jul 13, 2018 | 94.55 |
| Jul 12, 2018 | 94.97 |
| Jul 11, 2018 | 93.35 |
| Jul 10, 2018 | 93.02 |
| Jul 9, 2018 | 92.81 |
| Jul 6, 2018 | 93.01 |
| Jul 5, 2018 | 91.68 |
| Jul 3, 2018 | 90.82 |
| Jul 2, 2018 | 89.96 |
| Jun 29, 2018 | 89.68 |
| Jun 28, 2018 | 89.40 |
| Jun 27, 2018 | 88.57 |
| Jun 26, 2018 | 92.12 |
| Jun 25, 2018 | 89.55 |
| Jun 22, 2018 | 93.04 |
| Jun 21, 2018 | 93.53 |
| Jun 20, 2018 | 91.87 |
| Jun 19, 2018 | 92.82 |
| Jun 18, 2018 | 93.61 |
| Jun 15, 2018 | 91.13 |
| Jun 14, 2018 | 95.75 |
| Jun 13, 2018 | 91.75 |
| Jun 12, 2018 | 92.00 |
| Jun 11, 2018 | 93.47 |
| Jun 8, 2018 | 94.04 |
| Jun 7, 2018 | 92.79 |
| Jun 6, 2018 | 95.68 |
| Jun 5, 2018 | 95.42 |
| Jun 4, 2018 | 94.20 |
| Jun 1, 2018 | 91.01 |
| May 31, 2018 | 90.35 |
| May 30, 2018 | 91.43 |
| May 29, 2018 | 90.23 |
| May 25, 2018 | 90.66 |
| May 24, 2018 | 90.38 |
| May 23, 2018 | 90.77 |
| May 22, 2018 | 89.17 |
| May 21, 2018 | 90.92 |
| May 18, 2018 | 88.91 |
| May 17, 2018 | 89.57 |
| May 16, 2018 | 89.04 |
| May 15, 2018 | 87.69 |
| May 14, 2018 | 87.36 |
| May 11, 2018 | 86.75 |
| May 10, 2018 | 85.91 |
| May 9, 2018 | 82.56 |
| May 8, 2018 | 82.55 |
| May 7, 2018 | 78.03 |
| May 4, 2018 | 79.93 |
| May 3, 2018 | 77.99 |
| May 2, 2018 | 78.07 |
| May 1, 2018 | 76.91 |
| Apr 30, 2018 | 78.04 |
| Apr 27, 2018 | 79.01 |
| Apr 26, 2018 | 78.32 |
| Apr 25, 2018 | 76.69 |
| Apr 24, 2018 | 76.24 |
| Apr 23, 2018 | 76.43 |
| Apr 20, 2018 | 76.08 |
| Apr 19, 2018 | 75.74 |
| Apr 18, 2018 | 75.75 |
| Apr 17, 2018 | 75.30 |
| Apr 16, 2018 | 74.75 |
| Apr 13, 2018 | 73.32 |
| Apr 12, 2018 | 73.32 |
| Apr 11, 2018 | 73.37 |
| Apr 10, 2018 | 73.21 |
| Apr 9, 2018 | 71.93 |
| Apr 6, 2018 | 71.53 |
| Apr 5, 2018 | 72.80 |
| Apr 4, 2018 | 72.09 |
| Apr 3, 2018 | 71.91 |
| Apr 2, 2018 | 72.16 |
| Mar 29, 2018 | 73.16 |
| Mar 28, 2018 | 72.84 |
| Mar 27, 2018 | 72.24 |
| Mar 26, 2018 | 73.98 |
| Mar 23, 2018 | 72.55 |
| Mar 22, 2018 | 73.23 |
| Mar 21, 2018 | 73.75 |
| Mar 20, 2018 | 73.55 |
| Mar 19, 2018 | 72.98 |
| Mar 16, 2018 | 73.58 |
| Mar 15, 2018 | 73.18 |
| Mar 14, 2018 | 74.28 |
| Mar 13, 2018 | 74.41 |
| Mar 12, 2018 | 73.90 |
| Mar 9, 2018 | 73.96 |
| Mar 8, 2018 | 73.15 |
| Mar 7, 2018 | 72.69 |
| Mar 6, 2018 | 72.50 |
| Mar 5, 2018 | 71.36 |
| Mar 2, 2018 | 71.57 |
| Mar 1, 2018 | 70.03 |
| Feb 28, 2018 | 70.90 |
| Feb 27, 2018 | 70.94 |
| Feb 26, 2018 | 71.19 |
| Feb 23, 2018 | 69.99 |
| Feb 22, 2018 | 69.25 |
| Feb 21, 2018 | 68.87 |
| Feb 20, 2018 | 69.09 |
| Feb 16, 2018 | 69.56 |
| Feb 15, 2018 | 70.29 |
| Feb 14, 2018 | 69.62 |
| Feb 13, 2018 | 69.23 |
| Feb 12, 2018 | 68.84 |
| Feb 9, 2018 | 68.70 |
| Feb 8, 2018 | 68.87 |
| Feb 7, 2018 | 69.73 |
| Feb 6, 2018 | 66.40 |
| Feb 5, 2018 | 60.72 |
| Feb 2, 2018 | 63.45 |
| Feb 1, 2018 | 64.59 |
| Jan 31, 2018 | 64.65 |
| Jan 30, 2018 | 65.03 |
| Jan 29, 2018 | 65.92 |
| Jan 26, 2018 | 66.48 |
| Jan 25, 2018 | 66.58 |
| Jan 24, 2018 | 65.51 |
| Jan 23, 2018 | 65.59 |
| Jan 22, 2018 | 65.83 |
| Jan 19, 2018 | 64.39 |
| Jan 18, 2018 | 64.21 |
| Jan 17, 2018 | 65.09 |
| Jan 16, 2018 | 63.94 |
| Jan 12, 2018 | 64.12 |
| Jan 11, 2018 | 64.76 |
| Jan 10, 2018 | 63.83 |
| Jan 9, 2018 | 63.39 |
| Jan 8, 2018 | 62.63 |
| Jan 5, 2018 | 62.70 |
| Jan 4, 2018 | 61.76 |
| Jan 3, 2018 | 62.63 |
| Jan 2, 2018 | 63.10 |
| Dec 29, 2017 | 58.08 |
| Dec 28, 2017 | 58.32 |
| Dec 27, 2017 | 58.26 |
| Dec 26, 2017 | 58.24 |
| Dec 22, 2017 | 58.46 |
| Dec 21, 2017 | 58.52 |
| Dec 20, 2017 | 57.67 |
| Dec 19, 2017 | 57.77 |
| Dec 18, 2017 | 58.34 |
| Dec 15, 2017 | 57.84 |
| Dec 14, 2017 | 57.10 |
| Dec 13, 2017 | 58.17 |
| Dec 12, 2017 | 57.12 |
| Dec 11, 2017 | 56.62 |
| Dec 8, 2017 | 56.48 |
| Dec 7, 2017 | 56.56 |
| Dec 6, 2017 | 57.11 |
| Dec 5, 2017 | 57.36 |
| Dec 4, 2017 | 56.34 |
| Dec 1, 2017 | 57.61 |
| Nov 30, 2017 | 57.80 |
| Nov 29, 2017 | 58.12 |
| Nov 28, 2017 | 58.63 |
| Nov 27, 2017 | 58.51 |
| Nov 24, 2017 | 58.77 |
| Nov 22, 2017 | 58.38 |
| Nov 21, 2017 | 58.99 |
| Nov 20, 2017 | 57.70 |
| Nov 17, 2017 | 57.99 |
| Nov 16, 2017 | 57.32 |
| Nov 15, 2017 | 56.06 |
| Nov 14, 2017 | 54.47 |
| Nov 13, 2017 | 54.60 |
| Nov 10, 2017 | 54.52 |
| Nov 9, 2017 | 54.92 |
| Nov 8, 2017 | 54.22 |
| Nov 7, 2017 | 51.51 |
| Nov 6, 2017 | 46.83 |
| Nov 3, 2017 | 47.12 |
| Nov 2, 2017 | 46.52 |
| Nov 1, 2017 | 46.64 |
| Oct 31, 2017 | 47.56 |
| Oct 30, 2017 | 47.11 |
| Oct 27, 2017 | 47.88 |
| Oct 26, 2017 | 46.93 |
| Oct 25, 2017 | 46.76 |
| Oct 24, 2017 | 46.49 |
| Oct 23, 2017 | 46.10 |
| Oct 20, 2017 | 45.66 |
| Oct 19, 2017 | 45.11 |
| Oct 18, 2017 | 45.58 |
| Oct 17, 2017 | 44.96 |
| Oct 16, 2017 | 45.43 |
| Oct 13, 2017 | 45.62 |
| Oct 12, 2017 | 46.05 |
| Oct 11, 2017 | 46.20 |
| Oct 10, 2017 | 45.77 |
| Oct 9, 2017 | 46.00 |
| Oct 6, 2017 | 46.31 |
| Oct 5, 2017 | 46.38 |
| Oct 4, 2017 | 45.75 |
| Oct 3, 2017 | 45.89 |
| Oct 2, 2017 | 46.12 |
| Sep 29, 2017 | 44.87 |
| Sep 28, 2017 | 43.25 |
| Sep 27, 2017 | 43.41 |
| Sep 26, 2017 | 42.92 |
| Sep 25, 2017 | 43.00 |
| Sep 22, 2017 | 43.03 |
| Sep 21, 2017 | 42.02 |
| Sep 20, 2017 | 41.83 |
| Sep 19, 2017 | 41.93 |
| Sep 18, 2017 | 42.25 |
| Sep 15, 2017 | 42.29 |
| Sep 14, 2017 | 42.50 |
| Sep 13, 2017 | 43.14 |
| Sep 12, 2017 | 43.03 |
| Sep 11, 2017 | 43.53 |
| Sep 8, 2017 | 42.29 |
| Sep 7, 2017 | 42.44 |
| Sep 6, 2017 | 42.80 |
| Sep 5, 2017 | 43.35 |
| Sep 1, 2017 | 43.61 |
| Aug 31, 2017 | 43.02 |
| Aug 30, 2017 | 41.84 |
| Aug 29, 2017 | 41.45 |
| Aug 28, 2017 | 41.78 |
| Aug 25, 2017 | 41.50 |
| Aug 24, 2017 | 41.66 |
| Aug 23, 2017 | 41.32 |
| Aug 22, 2017 | 41.72 |
| Aug 21, 2017 | 41.42 |
| Aug 18, 2017 | 41.58 |
| Aug 17, 2017 | 41.86 |
| Aug 16, 2017 | 43.06 |
| Aug 15, 2017 | 42.60 |
| Aug 14, 2017 | 42.55 |
| Aug 11, 2017 | 42.50 |
| Aug 10, 2017 | 41.68 |
| Aug 9, 2017 | 42.52 |
| Aug 8, 2017 | 42.92 |
| Aug 7, 2017 | 42.39 |
| Aug 4, 2017 | 41.19 |
| Aug 3, 2017 | 40.76 |
| Aug 2, 2017 | 40.38 |
| Aug 1, 2017 | 41.02 |
| Jul 31, 2017 | 41.13 |
| Jul 28, 2017 | 42.00 |
| Jul 27, 2017 | 39.49 |
| Jul 26, 2017 | 39.58 |
| Jul 25, 2017 | 39.90 |
| Jul 24, 2017 | 39.96 |
| Jul 21, 2017 | 39.79 |
| Jul 20, 2017 | 40.40 |
| Jul 19, 2017 | 40.39 |
| Jul 18, 2017 | 39.96 |
| Jul 17, 2017 | 40.25 |
| Jul 14, 2017 | 40.26 |
| Jul 13, 2017 | 40.09 |
| Jul 12, 2017 | 39.33 |
| Jul 11, 2017 | 38.99 |
| Jul 10, 2017 | 38.81 |
| Jul 7, 2017 | 38.99 |
| Jul 6, 2017 | 38.56 |
| Jul 5, 2017 | 39.48 |
| Jul 3, 2017 | 39.93 |
| Jun 30, 2017 | 39.49 |
| Jun 29, 2017 | 39.22 |
| Jun 28, 2017 | 39.18 |
| Jun 27, 2017 | 38.93 |
| Jun 26, 2017 | 39.65 |
| Jun 23, 2017 | 39.31 |
| Jun 22, 2017 | 39.18 |
| Jun 21, 2017 | 40.09 |
| Jun 20, 2017 | 40.59 |
| Jun 19, 2017 | 41.43 |
| Jun 16, 2017 | 40.89 |
| Jun 15, 2017 | 40.64 |
| Jun 14, 2017 | 40.90 |
| Jun 13, 2017 | 41.27 |
| Jun 12, 2017 | 40.59 |
| Jun 9, 2017 | 41.37 |
| Jun 8, 2017 | 41.99 |
| Jun 7, 2017 | 41.49 |
| Jun 6, 2017 | 41.47 |
| Jun 5, 2017 | 41.82 |
| Jun 2, 2017 | 42.45 |
| Jun 1, 2017 | 41.96 |
| May 31, 2017 | 40.78 |
| May 30, 2017 | 41.00 |
| May 26, 2017 | 41.20 |
| May 25, 2017 | 40.88 |
| May 24, 2017 | 40.67 |
| May 23, 2017 | 40.13 |
| May 22, 2017 | 40.28 |
| May 19, 2017 | 40.03 |
| May 18, 2017 | 40.30 |
| May 17, 2017 | 40.48 |
| May 16, 2017 | 41.29 |
| May 15, 2017 | 41.71 |
| May 12, 2017 | 41.29 |
| May 11, 2017 | 41.96 |
| May 10, 2017 | 42.30 |
| May 9, 2017 | 42.38 |
| May 8, 2017 | 42.94 |
| May 5, 2017 | 43.20 |
| May 4, 2017 | 42.34 |
| May 3, 2017 | 42.58 |
| May 2, 2017 | 42.85 |
| May 1, 2017 | 42.73 |
| Apr 28, 2017 | 41.88 |
| Apr 27, 2017 | 42.06 |
| Apr 26, 2017 | 42.61 |
| Apr 25, 2017 | 42.08 |
| Apr 24, 2017 | 41.85 |
| Apr 21, 2017 | 41.00 |
| Apr 20, 2017 | 40.84 |
| Apr 19, 2017 | 41.00 |
| Apr 18, 2017 | 40.62 |
| Apr 17, 2017 | 40.62 |
| Apr 13, 2017 | 40.15 |
| Apr 12, 2017 | 40.48 |
| Apr 11, 2017 | 40.90 |
| Apr 10, 2017 | 40.57 |
| Apr 7, 2017 | 40.68 |
| Apr 6, 2017 | 40.62 |
| Apr 5, 2017 | 40.55 |
| Apr 4, 2017 | 40.75 |
| Apr 3, 2017 | 41.05 |
| Mar 31, 2017 | 40.57 |
| Mar 30, 2017 | 40.64 |
| Mar 29, 2017 | 40.43 |
| Mar 28, 2017 | 39.73 |
| Mar 27, 2017 | 39.57 |
| Mar 24, 2017 | 39.59 |
| Mar 23, 2017 | 39.29 |
| Mar 22, 2017 | 38.83 |
| Mar 21, 2017 | 38.76 |
| Mar 20, 2017 | 39.01 |
| Mar 17, 2017 | 39.66 |
| Mar 16, 2017 | 38.95 |
| Mar 15, 2017 | 39.13 |
| Mar 14, 2017 | 38.49 |
| Mar 13, 2017 | 39.62 |
| Mar 10, 2017 | 38.97 |
| Mar 9, 2017 | 38.53 |
| Mar 8, 2017 | 38.32 |
| Mar 7, 2017 | 38.44 |
| Mar 6, 2017 | 38.40 |
| Mar 3, 2017 | 38.76 |
| Mar 2, 2017 | 39.04 |
| Mar 1, 2017 | 38.60 |
| Feb 28, 2017 | 37.33 |
| Feb 27, 2017 | 37.59 |
| Feb 24, 2017 | 37.53 |
| Feb 23, 2017 | 37.50 |
| Feb 22, 2017 | 37.66 |
| Feb 21, 2017 | 38.13 |
| Feb 17, 2017 | 37.75 |
| Feb 16, 2017 | 37.64 |
| Feb 15, 2017 | 37.90 |
| Feb 14, 2017 | 37.91 |
| Feb 13, 2017 | 37.86 |
| Feb 10, 2017 | 37.63 |
| Feb 9, 2017 | 37.39 |
| Feb 8, 2017 | 36.90 |
| Feb 7, 2017 | 37.15 |
| Feb 6, 2017 | 38.00 |
| Feb 3, 2017 | 41.34 |
| Feb 2, 2017 | 40.76 |
| Feb 1, 2017 | 40.66 |
| Jan 31, 2017 | 39.86 |
| Jan 30, 2017 | 39.14 |
| Jan 27, 2017 | 39.81 |
| Jan 26, 2017 | 39.23 |
| Jan 25, 2017 | 39.68 |
| Jan 24, 2017 | 39.32 |
| Jan 23, 2017 | 39.70 |
| Jan 20, 2017 | 40.08 |
| Jan 19, 2017 | 40.02 |
| Jan 18, 2017 | 39.52 |
| Jan 17, 2017 | 39.51 |
| Jan 13, 2017 | 40.45 |
| Jan 12, 2017 | 40.03 |
| Jan 11, 2017 | 40.07 |
| Jan 10, 2017 | 40.46 |
| Jan 9, 2017 | 39.96 |
| Jan 6, 2017 | 39.63 |
| Jan 5, 2017 | 39.41 |
| Jan 4, 2017 | 39.89 |
| Jan 3, 2017 | 39.60 |
| Dec 30, 2016 | 40.20 |
| Dec 29, 2016 | 39.97 |
| Dec 28, 2016 | 39.90 |
| Dec 27, 2016 | 40.60 |
| Dec 23, 2016 | 40.62 |
| Dec 22, 2016 | 40.38 |
| Dec 21, 2016 | 40.93 |
| Dec 20, 2016 | 40.99 |
| Dec 19, 2016 | 40.20 |
| Dec 16, 2016 | 40.92 |
| Dec 15, 2016 | 41.04 |
| Dec 14, 2016 | 40.22 |
| Dec 13, 2016 | 40.36 |
| Dec 12, 2016 | 40.37 |
| Dec 9, 2016 | 40.04 |
| Dec 8, 2016 | 40.01 |
| Dec 7, 2016 | 39.91 |
| Dec 6, 2016 | 39.98 |
| Dec 5, 2016 | 39.76 |
| Dec 2, 2016 | 39.68 |
| Dec 1, 2016 | 39.07 |
| Nov 30, 2016 | 39.63 |
| Nov 29, 2016 | 39.61 |
| Nov 28, 2016 | 39.59 |
| Nov 25, 2016 | 39.89 |
| Nov 23, 2016 | 39.46 |
| Nov 22, 2016 | 38.91 |
| Nov 21, 2016 | 38.83 |
| Nov 18, 2016 | 38.95 |
| Nov 17, 2016 | 39.28 |
| Nov 16, 2016 | 39.26 |
| Nov 15, 2016 | 38.87 |
| Nov 14, 2016 | 38.52 |
| Nov 11, 2016 | 38.96 |
| Nov 10, 2016 | 38.54 |
| Nov 9, 2016 | 37.81 |
| Nov 8, 2016 | 37.84 |
| Nov 7, 2016 | 36.84 |
| Nov 4, 2016 | 34.25 |
| Nov 3, 2016 | 33.21 |
| Nov 2, 2016 | 33.11 |
| Nov 1, 2016 | 33.15 |
| Oct 31, 2016 | 33.41 |
| Oct 28, 2016 | 33.14 |
| Oct 27, 2016 | 33.04 |
| Oct 26, 2016 | 33.30 |
| Oct 25, 2016 | 33.72 |
| Oct 24, 2016 | 34.37 |
| Oct 21, 2016 | 34.22 |
| Oct 20, 2016 | 34.66 |
| Oct 19, 2016 | 34.60 |
| Oct 18, 2016 | 34.47 |
| Oct 17, 2016 | 34.47 |
| Oct 14, 2016 | 34.15 |
| Oct 13, 2016 | 36.12 |
| Oct 12, 2016 | 36.44 |
| Oct 11, 2016 | 36.65 |
| Oct 10, 2016 | 36.71 |
| Oct 7, 2016 | 36.55 |
| Oct 6, 2016 | 36.45 |
| Oct 5, 2016 | 36.29 |
| Oct 4, 2016 | 36.38 |
| Oct 3, 2016 | 36.53 |
| Sep 30, 2016 | 36.21 |
| Sep 29, 2016 | 35.71 |
| Sep 28, 2016 | 36.58 |
| Sep 27, 2016 | 36.74 |
| Sep 26, 2016 | 37.02 |
| Sep 23, 2016 | 37.48 |
| Sep 22, 2016 | 37.68 |
| Sep 21, 2016 | 37.16 |
| Sep 20, 2016 | 36.88 |
| Sep 19, 2016 | 37.23 |
| Sep 16, 2016 | 37.39 |
| Sep 15, 2016 | 37.17 |
| Sep 14, 2016 | 36.19 |
| Sep 13, 2016 | 36.17 |
| Sep 12, 2016 | 37.05 |
| Sep 9, 2016 | 36.18 |
| Sep 8, 2016 | 37.43 |
| Sep 7, 2016 | 37.75 |
| Sep 6, 2016 | 37.75 |
| Sep 2, 2016 | 37.80 |
| Sep 1, 2016 | 37.32 |
| Aug 31, 2016 | 37.16 |
| Aug 30, 2016 | 37.13 |
| Aug 29, 2016 | 36.84 |
| Aug 26, 2016 | 36.30 |
| Aug 25, 2016 | 36.04 |
| Aug 24, 2016 | 36.11 |
| Aug 23, 2016 | 36.15 |
| Aug 22, 2016 | 36.13 |
| Aug 19, 2016 | 36.09 |
| Aug 18, 2016 | 35.71 |
| Aug 17, 2016 | 35.30 |
| Aug 16, 2016 | 35.59 |
| Aug 15, 2016 | 35.75 |
| Aug 12, 2016 | 36.25 |
| Aug 11, 2016 | 35.99 |
| Aug 10, 2016 | 36.00 |
| Aug 9, 2016 | 35.73 |
| Aug 8, 2016 | 35.35 |
| Aug 5, 2016 | 35.41 |
| Aug 4, 2016 | 34.82 |
| Aug 3, 2016 | 34.26 |
| Aug 2, 2016 | 34.50 |
| Aug 1, 2016 | 33.52 |
| Jul 29, 2016 | 30.32 |
| Jul 28, 2016 | 29.84 |
| Jul 27, 2016 | 30.05 |
| Jul 26, 2016 | 29.61 |
| Jul 25, 2016 | 29.40 |
| Jul 22, 2016 | 29.57 |
| Jul 21, 2016 | 29.76 |
| Jul 20, 2016 | 29.75 |
| Jul 19, 2016 | 29.55 |
| Jul 18, 2016 | 29.89 |
| Jul 15, 2016 | 29.97 |
| Jul 14, 2016 | 30.46 |
| Jul 13, 2016 | 30.42 |
| Jul 12, 2016 | 30.55 |
| Jul 11, 2016 | 30.42 |
| Jul 8, 2016 | 30.22 |
| Jul 7, 2016 | 29.53 |
| Jul 6, 2016 | 29.22 |
| Jul 5, 2016 | 29.58 |
| Jul 1, 2016 | 29.87 |
| Jun 30, 2016 | 28.99 |
| Jun 29, 2016 | 28.80 |
| Jun 28, 2016 | 28.22 |
| Jun 27, 2016 | 28.41 |
| Jun 24, 2016 | 28.76 |
| Jun 23, 2016 | 30.17 |
| Jun 22, 2016 | 29.82 |
| Jun 21, 2016 | 29.86 |
| Jun 20, 2016 | 30.00 |
| Jun 17, 2016 | 29.66 |
| Jun 16, 2016 | 29.47 |
| Jun 15, 2016 | 29.49 |
| Jun 14, 2016 | 29.31 |
| Jun 13, 2016 | 29.06 |
| Jun 10, 2016 | 29.58 |
| Jun 9, 2016 | 29.72 |
| Jun 8, 2016 | 29.44 |
| Jun 7, 2016 | 29.08 |
| Jun 6, 2016 | 29.02 |
| Jun 3, 2016 | 28.49 |
| Jun 2, 2016 | 28.65 |
| Jun 1, 2016 | 28.50 |
| May 31, 2016 | 28.00 |
| May 27, 2016 | 28.00 |
| May 26, 2016 | 27.67 |
| May 25, 2016 | 28.09 |
| May 24, 2016 | 27.93 |
| May 23, 2016 | 27.50 |
| May 20, 2016 | 27.63 |
| May 19, 2016 | 27.50 |
| May 18, 2016 | 27.31 |
| May 17, 2016 | 27.30 |
| May 16, 2016 | 27.73 |
| May 13, 2016 | 26.13 |
| May 12, 2016 | 26.58 |
| May 11, 2016 | 26.89 |
| May 10, 2016 | 27.49 |
| May 9, 2016 | 27.30 |
| May 6, 2016 | 27.80 |
| May 5, 2016 | 28.01 |
| May 4, 2016 | 27.79 |
| May 3, 2016 | 27.55 |
| May 2, 2016 | 27.65 |
| Apr 29, 2016 | 32.43 |
| Apr 28, 2016 | 33.34 |
| Apr 27, 2016 | 33.28 |
| Apr 26, 2016 | 33.17 |
| Apr 25, 2016 | 32.81 |
| Apr 22, 2016 | 33.25 |
| Apr 21, 2016 | 33.40 |
| Apr 20, 2016 | 33.40 |
| Apr 19, 2016 | 33.65 |
| Apr 18, 2016 | 34.10 |
| Apr 15, 2016 | 34.20 |
| Apr 14, 2016 | 35.15 |
| Apr 13, 2016 | 35.32 |
| Apr 12, 2016 | 34.99 |
| Apr 11, 2016 | 34.29 |
| Apr 8, 2016 | 34.06 |
| Apr 7, 2016 | 34.09 |
| Apr 6, 2016 | 34.70 |
| Apr 5, 2016 | 34.26 |
| Apr 4, 2016 | 34.94 |
| Apr 1, 2016 | 35.29 |
| Mar 31, 2016 | 34.98 |
| Mar 30, 2016 | 34.72 |
| Mar 29, 2016 | 34.75 |
| Mar 28, 2016 | 33.73 |
| Mar 24, 2016 | 33.23 |
| Mar 23, 2016 | 33.29 |
| Mar 22, 2016 | 33.68 |
| Mar 21, 2016 | 33.62 |
| Mar 18, 2016 | 33.82 |
| Mar 17, 2016 | 33.36 |
| Mar 16, 2016 | 32.98 |
| Mar 15, 2016 | 33.48 |
| Mar 14, 2016 | 34.24 |
| Mar 11, 2016 | 34.18 |
| Mar 10, 2016 | 33.58 |
| Mar 9, 2016 | 33.52 |
| Mar 8, 2016 | 33.54 |
| Mar 7, 2016 | 34.00 |
| Mar 4, 2016 | 33.50 |
| Mar 3, 2016 | 33.04 |
| Mar 2, 2016 | 32.72 |
| Mar 1, 2016 | 32.31 |
| Feb 29, 2016 | 32.08 |
| Feb 26, 2016 | 32.52 |
| Feb 25, 2016 | 32.09 |
| Feb 24, 2016 | 31.65 |
| Feb 23, 2016 | 31.75 |
| Feb 22, 2016 | 31.68 |
| Feb 19, 2016 | 32.00 |
| Feb 18, 2016 | 31.97 |
| Feb 17, 2016 | 31.94 |
| Feb 16, 2016 | 31.97 |
| Feb 12, 2016 | 31.82 |
| Feb 11, 2016 | 31.22 |
| Feb 10, 2016 | 31.95 |
| Feb 9, 2016 | 32.04 |
| Feb 8, 2016 | 32.48 |
| Feb 5, 2016 | 32.77 |
| Feb 4, 2016 | 33.52 |
| Feb 3, 2016 | 33.55 |
| Feb 2, 2016 | 33.50 |
| Feb 1, 2016 | 34.49 |
| Jan 29, 2016 | 31.64 |
| Jan 28, 2016 | 30.48 |
| Jan 27, 2016 | 30.99 |
| Jan 26, 2016 | 31.36 |
| Jan 25, 2016 | 30.27 |
| Jan 22, 2016 | 30.17 |
| Jan 21, 2016 | 29.84 |
| Jan 20, 2016 | 30.21 |
| Jan 19, 2016 | 30.42 |
| Jan 15, 2016 | 30.00 |
| Jan 14, 2016 | 30.29 |
| Jan 13, 2016 | 30.49 |
| Jan 12, 2016 | 30.85 |
| Jan 11, 2016 | 30.66 |
| Jan 8, 2016 | 30.35 |
| Jan 7, 2016 | 30.88 |
| Jan 6, 2016 | 31.21 |
| Jan 5, 2016 | 31.47 |
| Jan 4, 2016 | 31.25 |
| Dec 31, 2015 | 32.24 |
| Dec 30, 2015 | 32.91 |
| Dec 29, 2015 | 32.93 |
| Dec 28, 2015 | 32.68 |
| Dec 24, 2015 | 31.92 |
| Dec 23, 2015 | 31.87 |
| Dec 22, 2015 | 31.69 |
| Dec 21, 2015 | 30.85 |
| Dec 18, 2015 | 31.10 |
| Dec 17, 2015 | 31.40 |
| Dec 16, 2015 | 31.61 |
| Dec 15, 2015 | 31.59 |
| Dec 14, 2015 | 31.53 |
| Dec 11, 2015 | 31.38 |
| Dec 10, 2015 | 31.62 |
| Dec 9, 2015 | 31.27 |
| Dec 8, 2015 | 32.03 |
| Dec 7, 2015 | 32.24 |
| Dec 4, 2015 | 32.27 |
| Dec 3, 2015 | 32.23 |
| Dec 2, 2015 | 32.57 |
| Dec 1, 2015 | 32.57 |
| Nov 30, 2015 | 32.24 |
| Nov 27, 2015 | 32.36 |
| Nov 25, 2015 | 32.11 |
| Nov 24, 2015 | 31.55 |
| Nov 23, 2015 | 31.91 |
| Nov 20, 2015 | 33.33 |
| Nov 19, 2015 | 33.24 |
| Nov 18, 2015 | 33.17 |
| Nov 17, 2015 | 32.90 |
| Nov 16, 2015 | 32.42 |
| Nov 13, 2015 | 32.33 |
| Nov 12, 2015 | 32.43 |
| Nov 11, 2015 | 33.08 |
| Nov 10, 2015 | 33.01 |
| Nov 9, 2015 | 33.22 |
| Nov 6, 2015 | 34.00 |
| Nov 5, 2015 | 32.72 |
| Nov 4, 2015 | 32.67 |
| Nov 3, 2015 | 34.06 |
| Nov 2, 2015 | 34.37 |
| Oct 30, 2015 | 33.78 |
| Oct 29, 2015 | 34.02 |
| Oct 28, 2015 | 33.94 |
| Oct 27, 2015 | 32.66 |
| Oct 26, 2015 | 32.40 |
| Oct 23, 2015 | 32.06 |
| Oct 22, 2015 | 31.51 |
| Oct 21, 2015 | 31.88 |
| Oct 20, 2015 | 32.00 |
| Oct 19, 2015 | 32.19 |
| Oct 16, 2015 | 32.24 |
| Oct 15, 2015 | 32.45 |
| Oct 14, 2015 | 32.22 |
| Oct 13, 2015 | 32.32 |
| Oct 12, 2015 | 32.61 |
| Oct 9, 2015 | 32.10 |
| Oct 8, 2015 | 31.82 |
| Oct 7, 2015 | 31.48 |
| Oct 6, 2015 | 32.06 |
| Oct 5, 2015 | 33.38 |
| Oct 2, 2015 | 34.12 |
| Oct 1, 2015 | 33.03 |
| Sep 30, 2015 | 32.32 |
| Sep 29, 2015 | 33.50 |
| Sep 28, 2015 | 33.42 |
| Sep 25, 2015 | 34.35 |
| Sep 24, 2015 | 34.86 |
| Sep 23, 2015 | 34.96 |
| Sep 22, 2015 | 34.90 |
| Sep 21, 2015 | 34.96 |
| Sep 18, 2015 | 34.68 |
| Sep 17, 2015 | 35.17 |
| Sep 16, 2015 | 35.17 |
| Sep 15, 2015 | 35.59 |
| Sep 14, 2015 | 35.17 |
| Sep 11, 2015 | 35.68 |
| Sep 10, 2015 | 35.57 |
| Sep 9, 2015 | 35.82 |
| Sep 8, 2015 | 36.34 |
| Sep 4, 2015 | 35.91 |
| Sep 3, 2015 | 35.99 |
| Sep 2, 2015 | 36.02 |
| Sep 1, 2015 | 35.34 |
| Aug 31, 2015 | 36.11 |
| Aug 28, 2015 | 35.95 |
| Aug 27, 2015 | 36.12 |
| Aug 26, 2015 | 35.98 |
| Aug 25, 2015 | 35.45 |
| Aug 24, 2015 | 36.02 |
| Aug 21, 2015 | 37.42 |
| Aug 20, 2015 | 38.19 |
| Aug 19, 2015 | 38.99 |
| Aug 18, 2015 | 39.45 |
| Aug 17, 2015 | 39.57 |
| Aug 14, 2015 | 39.22 |
| Aug 13, 2015 | 38.82 |
| Aug 12, 2015 | 38.95 |
| Aug 11, 2015 | 39.47 |
| Aug 10, 2015 | 39.59 |
| Aug 7, 2015 | 39.64 |
| Aug 6, 2015 | 39.58 |
| Aug 5, 2015 | 40.20 |
| Aug 4, 2015 | 40.08 |
| Aug 3, 2015 | 39.83 |
| Jul 31, 2015 | 40.01 |
| Jul 30, 2015 | 39.80 |
| Jul 29, 2015 | 39.25 |
| Jul 28, 2015 | 39.07 |
| Jul 27, 2015 | 38.10 |
| Jul 24, 2015 | 38.51 |
| Jul 23, 2015 | 39.12 |
| Jul 22, 2015 | 39.39 |
| Jul 21, 2015 | 39.25 |
| Jul 20, 2015 | 39.13 |
| Jul 17, 2015 | 39.26 |
| Jul 16, 2015 | 39.49 |
| Jul 15, 2015 | 39.53 |
| Jul 14, 2015 | 39.73 |
| Jul 13, 2015 | 39.68 |
| Jul 10, 2015 | 39.22 |
| Jul 9, 2015 | 38.71 |
| Jul 8, 2015 | 39.07 |
| Jul 7, 2015 | 40.03 |
| Jul 6, 2015 | 40.31 |
| Jul 2, 2015 | 40.37 |
| Jul 1, 2015 | 41.05 |
| Jun 30, 2015 | 41.36 |
| Jun 29, 2015 | 41.34 |
| Jun 26, 2015 | 42.00 |
| Jun 25, 2015 | 42.11 |
| Jun 24, 2015 | 42.04 |
| Jun 23, 2015 | 42.31 |
| Jun 22, 2015 | 42.36 |
| Jun 19, 2015 | 42.53 |
| Jun 18, 2015 | 42.80 |
| Jun 17, 2015 | 42.45 |
| Jun 16, 2015 | 42.60 |
| Jun 15, 2015 | 42.59 |
| Jun 12, 2015 | 42.84 |
| Jun 11, 2015 | 43.40 |
| Jun 10, 2015 | 43.44 |
| Jun 9, 2015 | 42.65 |
| Jun 8, 2015 | 42.47 |
| Jun 5, 2015 | 42.50 |
| Jun 4, 2015 | 41.99 |
| Jun 3, 2015 | 43.03 |
| Jun 2, 2015 | 42.24 |
| Jun 1, 2015 | 41.89 |
| May 29, 2015 | 41.32 |
| May 28, 2015 | 41.73 |
| May 27, 2015 | 41.59 |
| May 26, 2015 | 41.37 |
| May 22, 2015 | 41.39 |
| May 21, 2015 | 41.70 |
| May 20, 2015 | 42.08 |
| May 19, 2015 | 41.66 |
| May 18, 2015 | 42.01 |
| May 15, 2015 | 41.55 |
| May 14, 2015 | 41.72 |
| May 13, 2015 | 40.95 |
| May 12, 2015 | 40.72 |
| May 11, 2015 | 41.05 |
| May 8, 2015 | 40.68 |
| May 7, 2015 | 40.73 |
| May 6, 2015 | 40.31 |
| May 5, 2015 | 40.11 |
| May 4, 2015 | 40.83 |
| May 1, 2015 | 40.85 |
| Apr 30, 2015 | 40.53 |
| Apr 29, 2015 | 40.62 |
| Apr 28, 2015 | 41.64 |
| Apr 27, 2015 | 41.68 |
| Apr 24, 2015 | 43.35 |
| Apr 23, 2015 | 42.61 |
| Apr 22, 2015 | 42.33 |
| Apr 21, 2015 | 42.54 |
| Apr 20, 2015 | 42.69 |
| Apr 17, 2015 | 40.83 |
| Apr 16, 2015 | 41.13 |
| Apr 15, 2015 | 41.67 |
| Apr 14, 2015 | 41.75 |
| Apr 13, 2015 | 43.36 |
| Apr 10, 2015 | 44.76 |
| Apr 9, 2015 | 44.67 |
| Apr 8, 2015 | 44.93 |
| Apr 7, 2015 | 44.28 |
| Apr 6, 2015 | 44.35 |
| Apr 2, 2015 | 44.31 |
| Apr 1, 2015 | 44.46 |
| Mar 31, 2015 | 44.92 |
| Mar 30, 2015 | 44.97 |
| Mar 27, 2015 | 44.21 |
| Mar 26, 2015 | 43.44 |
| Mar 25, 2015 | 43.80 |
| Mar 24, 2015 | 44.62 |
| Mar 23, 2015 | 44.82 |
| Mar 20, 2015 | 44.29 |
| Mar 19, 2015 | 44.51 |
| Mar 18, 2015 | 44.16 |
| Mar 17, 2015 | 43.66 |
| Mar 16, 2015 | 43.81 |
| Mar 13, 2015 | 44.47 |
| Mar 12, 2015 | 45.38 |
| Mar 11, 2015 | 43.73 |
| Mar 10, 2015 | 43.66 |
| Mar 9, 2015 | 44.33 |
| Mar 6, 2015 | 43.64 |
| Mar 5, 2015 | 44.48 |
| Mar 4, 2015 | 44.20 |
| Mar 3, 2015 | 44.02 |
| Mar 2, 2015 | 44.28 |
| Feb 27, 2015 | 44.46 |
| Feb 26, 2015 | 45.25 |
| Feb 25, 2015 | 44.14 |
| Feb 24, 2015 | 44.11 |
| Feb 23, 2015 | 44.03 |
| Feb 20, 2015 | 43.63 |
| Feb 19, 2015 | 43.48 |
| Feb 18, 2015 | 43.31 |
| Feb 17, 2015 | 42.50 |
| Feb 13, 2015 | 42.94 |
| Feb 12, 2015 | 43.53 |
| Feb 11, 2015 | 43.34 |
| Feb 10, 2015 | 42.71 |
| Feb 9, 2015 | 42.15 |
| Feb 6, 2015 | 43.03 |
| Feb 5, 2015 | 42.74 |
| Feb 4, 2015 | 41.71 |
| Feb 3, 2015 | 41.25 |
| Feb 2, 2015 | 41.19 |
| Jan 30, 2015 | 39.60 |
| Jan 29, 2015 | 39.52 |
| Jan 28, 2015 | 37.00 |
| Jan 27, 2015 | 37.71 |
| Jan 26, 2015 | 37.83 |
| Jan 23, 2015 | 37.76 |
| Jan 22, 2015 | 38.14 |
| Jan 21, 2015 | 36.99 |
| Jan 20, 2015 | 37.39 |
| Jan 16, 2015 | 37.61 |
| Jan 15, 2015 | 37.14 |
| Jan 14, 2015 | 37.89 |
| Jan 13, 2015 | 38.50 |
| Jan 12, 2015 | 38.33 |
| Jan 9, 2015 | 38.35 |
| Jan 8, 2015 | 38.56 |
| Jan 7, 2015 | 37.56 |
| Jan 6, 2015 | 37.13 |
| Jan 5, 2015 | 37.16 |
| Jan 2, 2015 | 36.92 |
| Dec 31, 2014 | 37.42 |
| Dec 30, 2014 | 38.58 |
| Dec 29, 2014 | 38.88 |
| Dec 26, 2014 | 38.41 |
| Dec 24, 2014 | 38.11 |
| Dec 23, 2014 | 37.81 |
| Dec 22, 2014 | 38.57 |
| Dec 19, 2014 | 37.78 |
| Dec 18, 2014 | 38.17 |
| Dec 17, 2014 | 37.96 |
| Dec 16, 2014 | 37.03 |
| Dec 15, 2014 | 36.50 |
| Dec 12, 2014 | 36.66 |
| Dec 11, 2014 | 36.99 |
| Dec 10, 2014 | 37.39 |
| Dec 9, 2014 | 38.25 |
| Dec 8, 2014 | 36.86 |
| Dec 5, 2014 | 37.25 |
| Dec 4, 2014 | 36.69 |
| Dec 3, 2014 | 37.01 |
| Dec 2, 2014 | 37.13 |
| Dec 1, 2014 | 36.76 |
| Nov 28, 2014 | 36.93 |
| Nov 26, 2014 | 37.37 |
| Nov 25, 2014 | 37.38 |
| Nov 24, 2014 | 38.01 |
| Nov 21, 2014 | 37.06 |
| Nov 20, 2014 | 36.68 |
| Nov 19, 2014 | 36.41 |
| Nov 18, 2014 | 37.60 |
| Nov 17, 2014 | 37.00 |
| Nov 14, 2014 | 37.13 |
| Nov 13, 2014 | 37.14 |
| Nov 12, 2014 | 37.05 |
| Nov 11, 2014 | 37.10 |
| Nov 10, 2014 | 36.66 |
| Nov 7, 2014 | 36.82 |
| Nov 6, 2014 | 37.09 |
| Nov 5, 2014 | 36.42 |
| Nov 4, 2014 | 35.49 |
| Nov 3, 2014 | 34.74 |
| Oct 31, 2014 | 37.72 |
| Oct 30, 2014 | 38.44 |
| Oct 29, 2014 | 37.66 |
| Oct 28, 2014 | 37.58 |
| Oct 27, 2014 | 36.38 |
| Oct 24, 2014 | 36.00 |
| Oct 23, 2014 | 35.44 |
| Oct 22, 2014 | 34.63 |
| Oct 21, 2014 | 34.40 |
| Oct 20, 2014 | 34.18 |
| Oct 17, 2014 | 34.15 |
| Oct 16, 2014 | 34.98 |
| Oct 15, 2014 | 35.62 |
| Oct 14, 2014 | 35.46 |
| Oct 13, 2014 | 35.03 |
| Oct 10, 2014 | 35.32 |
| Oct 9, 2014 | 35.17 |
| Oct 8, 2014 | 35.18 |
| Oct 7, 2014 | 34.62 |
| Oct 6, 2014 | 35.34 |
| Oct 3, 2014 | 35.33 |
| Oct 2, 2014 | 35.08 |
| Oct 1, 2014 | 34.43 |
| Sep 30, 2014 | 34.92 |
| Sep 29, 2014 | 34.81 |
| Sep 26, 2014 | 34.62 |
| Sep 25, 2014 | 34.29 |
| Sep 24, 2014 | 34.27 |
| Sep 23, 2014 | 34.10 |
| Sep 22, 2014 | 34.12 |
| Sep 19, 2014 | 34.54 |
| Sep 18, 2014 | 35.69 |
| Sep 17, 2014 | 35.77 |
| Sep 16, 2014 | 36.32 |
| Sep 15, 2014 | 36.00 |
| Sep 12, 2014 | 35.65 |
| Sep 11, 2014 | 35.76 |
| Sep 10, 2014 | 35.69 |
| Sep 9, 2014 | 35.80 |
| Sep 8, 2014 | 36.02 |
| Sep 5, 2014 | 35.96 |
| Sep 4, 2014 | 36.02 |
| Sep 3, 2014 | 36.01 |
| Sep 2, 2014 | 36.10 |
| Aug 29, 2014 | 35.69 |
| Aug 28, 2014 | 35.50 |
| Aug 27, 2014 | 35.91 |
| Aug 26, 2014 | 36.17 |
| Aug 25, 2014 | 36.15 |
| Aug 22, 2014 | 36.16 |
| Aug 21, 2014 | 36.60 |
| Aug 20, 2014 | 36.58 |
| Aug 19, 2014 | 37.10 |
| Aug 18, 2014 | 36.99 |
| Aug 15, 2014 | 36.22 |
| Aug 14, 2014 | 36.40 |
| Aug 13, 2014 | 36.42 |
| Aug 12, 2014 | 36.05 |
| Aug 11, 2014 | 35.87 |
| Aug 8, 2014 | 36.32 |
| Aug 7, 2014 | 35.61 |
| Aug 6, 2014 | 36.01 |
| Aug 5, 2014 | 36.23 |
| Aug 4, 2014 | 35.37 |
| Aug 1, 2014 | 34.98 |
| Jul 31, 2014 | 35.57 |
| Jul 30, 2014 | 35.94 |
| Jul 29, 2014 | 36.06 |
| Jul 28, 2014 | 36.08 |
| Jul 25, 2014 | 35.73 |
| Jul 24, 2014 | 35.48 |
| Jul 23, 2014 | 35.89 |
| Jul 22, 2014 | 35.29 |
| Jul 21, 2014 | 35.04 |
| Jul 18, 2014 | 35.72 |
| Jul 17, 2014 | 34.78 |
| Jul 16, 2014 | 35.04 |
| Jul 15, 2014 | 34.98 |
| Jul 14, 2014 | 35.54 |
| Jul 11, 2014 | 35.52 |
| Jul 10, 2014 | 35.32 |
| Jul 9, 2014 | 35.65 |
| Jul 8, 2014 | 35.70 |
| Jul 7, 2014 | 36.00 |
| Jul 3, 2014 | 36.17 |
| Jul 2, 2014 | 35.52 |
| Jul 1, 2014 | 35.96 |
| Jun 30, 2014 | 35.28 |
| Jun 27, 2014 | 35.62 |
| Jun 26, 2014 | 34.35 |
| Jun 25, 2014 | 34.60 |
| Jun 24, 2014 | 34.41 |
| Jun 23, 2014 | 34.35 |
| Jun 20, 2014 | 34.37 |
| Jun 19, 2014 | 34.54 |
| Jun 18, 2014 | 34.49 |
| Jun 17, 2014 | 34.20 |
| Jun 16, 2014 | 34.27 |
| Jun 13, 2014 | 34.21 |
| Jun 12, 2014 | 34.01 |
| Jun 11, 2014 | 34.24 |
| Jun 10, 2014 | 34.50 |
| Jun 9, 2014 | 35.05 |
| Jun 6, 2014 | 34.55 |
| Jun 5, 2014 | 34.50 |
| Jun 4, 2014 | 34.23 |
| Jun 3, 2014 | 34.31 |
| Jun 2, 2014 | 33.91 |
| May 30, 2014 | 34.06 |
| May 29, 2014 | 34.42 |
| May 28, 2014 | 33.91 |
| May 27, 2014 | 34.56 |
| May 23, 2014 | 34.62 |
| May 22, 2014 | 34.68 |
| May 21, 2014 | 34.41 |
| May 20, 2014 | 33.42 |
| May 19, 2014 | 33.82 |
| May 16, 2014 | 33.45 |
| May 15, 2014 | 33.24 |
| May 14, 2014 | 33.08 |
| May 13, 2014 | 32.76 |
| May 12, 2014 | 33.03 |
| May 9, 2014 | 32.46 |
| May 8, 2014 | 31.38 |
| May 7, 2014 | 31.96 |
| May 6, 2014 | 31.28 |
| May 5, 2014 | 31.34 |
| May 2, 2014 | 31.21 |
| May 1, 2014 | 30.92 |
| Apr 30, 2014 | 30.36 |
| Apr 29, 2014 | 30.60 |
| Apr 28, 2014 | 31.19 |
| Apr 25, 2014 | 33.25 |
| Apr 24, 2014 | 33.54 |
| Apr 23, 2014 | 33.60 |
| Apr 22, 2014 | 33.82 |
| Apr 21, 2014 | 33.21 |
| Apr 17, 2014 | 33.21 |
| Apr 16, 2014 | 33.02 |
| Apr 15, 2014 | 33.07 |
| Apr 14, 2014 | 33.07 |
| Apr 11, 2014 | 32.49 |
| Apr 10, 2014 | 32.68 |
| Apr 9, 2014 | 32.93 |
| Apr 8, 2014 | 32.18 |
| Apr 7, 2014 | 32.00 |
| Apr 4, 2014 | 32.37 |
| Apr 3, 2014 | 32.86 |
| Apr 2, 2014 | 33.74 |
| Apr 1, 2014 | 33.33 |
| Mar 31, 2014 | 32.59 |
| Mar 28, 2014 | 32.11 |
| Mar 27, 2014 | 32.12 |
| Mar 26, 2014 | 32.23 |
| Mar 25, 2014 | 31.84 |
| Mar 24, 2014 | 33.61 |
| Mar 21, 2014 | 37.19 |
| Mar 20, 2014 | 37.35 |
| Mar 19, 2014 | 37.73 |
| Mar 18, 2014 | 37.49 |
| Mar 17, 2014 | 37.01 |
| Mar 14, 2014 | 37.10 |
| Mar 13, 2014 | 36.42 |
| Mar 12, 2014 | 36.45 |
| Mar 11, 2014 | 36.80 |
| Mar 10, 2014 | 36.65 |
| Mar 7, 2014 | 37.00 |
| Mar 6, 2014 | 36.14 |
| Mar 5, 2014 | 36.04 |
| Mar 4, 2014 | 35.91 |
| Mar 3, 2014 | 35.99 |
| Feb 28, 2014 | 36.48 |
| Feb 27, 2014 | 37.04 |
| Feb 26, 2014 | 37.59 |
| Feb 25, 2014 | 37.81 |
| Feb 24, 2014 | 38.15 |
| Feb 21, 2014 | 38.09 |
| Feb 20, 2014 | 37.96 |
| Feb 19, 2014 | 38.00 |
| Feb 18, 2014 | 38.52 |
| Feb 14, 2014 | 38.35 |
| Feb 13, 2014 | 38.30 |
| Feb 12, 2014 | 37.97 |
| Feb 11, 2014 | 38.37 |
| Feb 10, 2014 | 38.62 |
| Feb 7, 2014 | 38.59 |
| Feb 6, 2014 | 38.76 |
| Feb 5, 2014 | 38.20 |
| Feb 4, 2014 | 37.67 |
| Feb 3, 2014 | 37.67 |
| Jan 31, 2014 | 37.89 |
| Jan 30, 2014 | 38.36 |
| Jan 29, 2014 | 38.50 |
| Jan 28, 2014 | 39.00 |
| Jan 27, 2014 | 38.59 |
| Jan 24, 2014 | 40.04 |
| Jan 23, 2014 | 41.10 |
| Jan 22, 2014 | 41.75 |
| Jan 21, 2014 | 42.26 |
| Jan 17, 2014 | 42.34 |
| Jan 16, 2014 | 43.37 |
| Jan 15, 2014 | 43.29 |
| Jan 14, 2014 | 43.00 |
| Jan 13, 2014 | 42.44 |
| Jan 10, 2014 | 42.25 |
| Jan 9, 2014 | 41.82 |
| Jan 8, 2014 | 41.64 |
| Jan 7, 2014 | 41.65 |
| Jan 6, 2014 | 41.31 |
| Jan 3, 2014 | 41.47 |
| Jan 2, 2014 | 41.28 |
| Dec 31, 2013 | 42.13 |
| Dec 30, 2013 | 42.54 |
| Dec 27, 2013 | 43.02 |
| Dec 26, 2013 | 42.91 |
| Dec 24, 2013 | 42.92 |
| Dec 23, 2013 | 42.89 |
| Dec 20, 2013 | 42.90 |
| Dec 19, 2013 | 42.76 |
| Dec 18, 2013 | 43.06 |
| Dec 17, 2013 | 42.15 |
| Dec 16, 2013 | 43.74 |
| Dec 13, 2013 | 43.27 |
| Dec 12, 2013 | 43.59 |
| Dec 11, 2013 | 43.63 |
| Dec 10, 2013 | 43.60 |
| Dec 9, 2013 | 43.83 |
| Dec 6, 2013 | 43.04 |
| Dec 5, 2013 | 42.24 |
| Dec 4, 2013 | 42.21 |
| Dec 3, 2013 | 42.06 |
| Dec 2, 2013 | 42.03 |
| Nov 29, 2013 | 42.26 |
| Nov 27, 2013 | 42.15 |
| Nov 26, 2013 | 41.63 |
| Nov 25, 2013 | 41.35 |
| Nov 22, 2013 | 41.01 |
| Nov 21, 2013 | 40.35 |
| Nov 20, 2013 | 39.78 |
| Nov 19, 2013 | 39.80 |
| Nov 18, 2013 | 39.70 |
| Nov 15, 2013 | 39.55 |
| Nov 14, 2013 | 39.65 |
| Nov 13, 2013 | 39.80 |
| Nov 12, 2013 | 39.72 |
| Nov 11, 2013 | 39.84 |
| Nov 8, 2013 | 39.85 |
| Nov 7, 2013 | 39.43 |
| Nov 6, 2013 | 39.50 |
| Nov 5, 2013 | 38.89 |
| Nov 4, 2013 | 38.87 |
| Nov 1, 2013 | 39.40 |
| Oct 31, 2013 | 40.56 |
| Oct 30, 2013 | 40.81 |
| Oct 29, 2013 | 41.36 |
| Oct 28, 2013 | 40.88 |
| Oct 25, 2013 | 40.74 |
| Oct 24, 2013 | 41.26 |
| Oct 23, 2013 | 41.66 |
| Oct 22, 2013 | 41.29 |
| Oct 21, 2013 | 41.01 |
| Oct 18, 2013 | 40.96 |
| Oct 17, 2013 | 40.91 |
| Oct 16, 2013 | 40.65 |
| Oct 15, 2013 | 40.38 |
| Oct 14, 2013 | 40.74 |
| Oct 11, 2013 | 40.52 |
| Oct 10, 2013 | 39.69 |
| Oct 9, 2013 | 39.35 |
| Oct 8, 2013 | 39.21 |
| Oct 7, 2013 | 39.35 |
| Oct 4, 2013 | 39.70 |
| Oct 3, 2013 | 39.68 |
| Oct 2, 2013 | 39.93 |
| Oct 1, 2013 | 39.95 |
| Sep 30, 2013 | 39.88 |
| Sep 27, 2013 | 39.95 |
| Sep 26, 2013 | 40.40 |
| Sep 25, 2013 | 40.53 |
| Sep 24, 2013 | 40.86 |
| Sep 23, 2013 | 40.91 |
| Sep 20, 2013 | 40.90 |
| Sep 19, 2013 | 40.90 |
| Sep 18, 2013 | 40.79 |
| Sep 17, 2013 | 40.41 |
| Sep 16, 2013 | 40.25 |
| Sep 13, 2013 | 40.15 |
| Sep 12, 2013 | 40.55 |
| Sep 11, 2013 | 40.88 |
| Sep 10, 2013 | 40.60 |
| Sep 9, 2013 | 40.06 |
| Sep 6, 2013 | 39.63 |
| Sep 5, 2013 | 39.89 |
| Sep 4, 2013 | 39.88 |
| Sep 3, 2013 | 40.01 |
| Aug 30, 2013 | 39.85 |
| Aug 29, 2013 | 40.18 |
| Aug 28, 2013 | 40.08 |
| Aug 27, 2013 | 40.12 |
| Aug 26, 2013 | 40.94 |
| Aug 23, 2013 | 40.53 |
| Aug 22, 2013 | 40.76 |
| Aug 21, 2013 | 40.62 |
| Aug 20, 2013 | 40.88 |
| Aug 19, 2013 | 40.45 |
| Aug 16, 2013 | 40.47 |
| Aug 15, 2013 | 40.63 |
| Aug 14, 2013 | 41.14 |
| Aug 13, 2013 | 42.15 |
| Aug 12, 2013 | 42.35 |
| Aug 9, 2013 | 42.06 |
| Aug 8, 2013 | 42.55 |
| Aug 7, 2013 | 42.07 |
| Aug 6, 2013 | 42.81 |
| Aug 5, 2013 | 42.97 |
| Aug 2, 2013 | 43.00 |
| Aug 1, 2013 | 42.81 |
| Jul 31, 2013 | 42.22 |
| Jul 30, 2013 | 41.71 |
| Jul 29, 2013 | 41.92 |
| Jul 26, 2013 | 45.43 |
| Jul 25, 2013 | 45.81 |
| Jul 24, 2013 | 45.47 |
| Jul 23, 2013 | 45.54 |
| Jul 22, 2013 | 45.63 |
| Jul 19, 2013 | 45.24 |
| Jul 18, 2013 | 45.13 |
| Jul 17, 2013 | 44.85 |
| Jul 16, 2013 | 44.66 |
| Jul 15, 2013 | 44.68 |
| Jul 12, 2013 | 44.41 |
| Jul 11, 2013 | 44.20 |
| Jul 10, 2013 | 43.94 |
| Jul 9, 2013 | 44.07 |
| Jul 8, 2013 | 43.53 |
| Jul 5, 2013 | 42.83 |
| Jul 3, 2013 | 42.32 |
| Jul 2, 2013 | 42.29 |
| Jul 1, 2013 | 42.43 |
| Jun 28, 2013 | 41.35 |
| Jun 27, 2013 | 41.56 |
| Jun 26, 2013 | 41.01 |
| Jun 25, 2013 | 41.49 |
| Jun 24, 2013 | 41.55 |
| Jun 21, 2013 | 42.16 |
| Jun 20, 2013 | 41.60 |
| Jun 19, 2013 | 42.35 |
| Jun 18, 2013 | 42.71 |
| Jun 17, 2013 | 42.30 |
| Jun 14, 2013 | 42.24 |
| Jun 13, 2013 | 42.02 |
| Jun 12, 2013 | 41.01 |
| Jun 11, 2013 | 40.62 |
| Jun 10, 2013 | 40.22 |
| Jun 7, 2013 | 40.27 |
| Jun 6, 2013 | 40.20 |
| Jun 5, 2013 | 40.38 |
| Jun 4, 2013 | 40.61 |
| Jun 3, 2013 | 41.06 |
| May 31, 2013 | 41.28 |
| May 30, 2013 | 41.91 |
| May 29, 2013 | 41.68 |
| May 28, 2013 | 41.80 |
| May 24, 2013 | 41.08 |
| May 23, 2013 | 41.28 |
| May 22, 2013 | 41.30 |
| May 21, 2013 | 41.81 |
| May 20, 2013 | 41.03 |
| May 17, 2013 | 41.14 |
| May 16, 2013 | 39.89 |
| May 15, 2013 | 39.60 |
| May 14, 2013 | 39.61 |
| May 13, 2013 | 39.58 |
| May 10, 2013 | 39.80 |
| May 9, 2013 | 39.51 |
| May 8, 2013 | 39.61 |
| May 7, 2013 | 39.19 |
| May 6, 2013 | 38.81 |
| May 3, 2013 | 38.47 |
| May 2, 2013 | 37.96 |
| May 1, 2013 | 37.75 |
| Apr 30, 2013 | 38.50 |
| Apr 29, 2013 | 39.17 |
| Apr 26, 2013 | 39.05 |
| Apr 25, 2013 | 38.81 |
| Apr 24, 2013 | 38.61 |
| Apr 23, 2013 | 39.08 |
| Apr 22, 2013 | 39.13 |
| Apr 19, 2013 | 39.70 |
| Apr 18, 2013 | 39.09 |
| Apr 17, 2013 | 39.73 |
| Apr 16, 2013 | 40.13 |
| Apr 15, 2013 | 40.01 |
| Apr 12, 2013 | 40.98 |
| Apr 11, 2013 | 41.18 |
| Apr 10, 2013 | 41.06 |
| Apr 9, 2013 | 40.29 |
| Apr 8, 2013 | 40.25 |
| Apr 5, 2013 | 40.32 |
| Apr 4, 2013 | 40.74 |
| Apr 3, 2013 | 41.01 |
| Apr 2, 2013 | 41.80 |
| Apr 1, 2013 | 41.61 |
| Mar 28, 2013 | 41.66 |
| Mar 27, 2013 | 41.27 |
| Mar 26, 2013 | 41.28 |
| Mar 25, 2013 | 40.83 |
| Mar 22, 2013 | 40.80 |
| Mar 21, 2013 | 41.11 |
| Mar 20, 2013 | 41.50 |
| Mar 19, 2013 | 41.35 |
| Mar 18, 2013 | 41.23 |
| Mar 15, 2013 | 41.50 |
| Mar 14, 2013 | 41.34 |
| Mar 13, 2013 | 41.15 |
| Mar 12, 2013 | 40.84 |
| Mar 11, 2013 | 41.41 |
| Mar 8, 2013 | 41.56 |
| Mar 7, 2013 | 41.29 |
| Mar 6, 2013 | 41.52 |
| Mar 5, 2013 | 41.72 |
| Mar 4, 2013 | 41.52 |
| Mar 1, 2013 | 41.71 |
| Feb 28, 2013 | 41.25 |
| Feb 27, 2013 | 40.93 |
| Feb 26, 2013 | 40.78 |
| Feb 25, 2013 | 40.78 |
| Feb 22, 2013 | 41.12 |
| Feb 21, 2013 | 41.13 |
| Feb 20, 2013 | 40.95 |
| Feb 19, 2013 | 41.46 |
| Feb 15, 2013 | 41.27 |
| Feb 14, 2013 | 41.48 |
| Feb 13, 2013 | 41.72 |
| Feb 12, 2013 | 41.75 |
| Feb 11, 2013 | 41.68 |
| Feb 8, 2013 | 41.64 |
| Feb 7, 2013 | 41.69 |
| Feb 6, 2013 | 41.84 |
| Feb 5, 2013 | 41.54 |
| Feb 4, 2013 | 41.34 |
| Feb 1, 2013 | 42.08 |
| Jan 31, 2013 | 41.94 |
| Jan 30, 2013 | 41.88 |
| Jan 29, 2013 | 44.44 |
| Jan 28, 2013 | 44.07 |
| Jan 25, 2013 | 44.04 |
| Jan 24, 2013 | 43.80 |
| Jan 23, 2013 | 43.56 |
| Jan 22, 2013 | 43.64 |
| Jan 18, 2013 | 43.38 |
| Jan 17, 2013 | 42.84 |
| Jan 16, 2013 | 42.50 |
| Jan 15, 2013 | 42.51 |
| Jan 14, 2013 | 42.26 |
| Jan 11, 2013 | 42.25 |
| Jan 10, 2013 | 42.28 |
| Jan 9, 2013 | 41.95 |
| Jan 8, 2013 | 41.90 |
| Jan 7, 2013 | 41.45 |
| Jan 4, 2013 | 41.63 |
| Jan 3, 2013 | 41.72 |
| Jan 2, 2013 | 42.13 |
| Dec 31, 2012 | 40.84 |
| Dec 28, 2012 | 39.98 |
| Dec 27, 2012 | 40.45 |
| Dec 26, 2012 | 39.93 |
| Dec 24, 2012 | 40.49 |
| Dec 21, 2012 | 40.48 |
| Dec 20, 2012 | 40.53 |
| Dec 19, 2012 | 40.54 |
| Dec 18, 2012 | 40.57 |
| Dec 17, 2012 | 40.25 |
| Dec 14, 2012 | 39.87 |
| Dec 13, 2012 | 39.54 |
| Dec 12, 2012 | 40.11 |
| Dec 11, 2012 | 40.43 |
| Dec 10, 2012 | 40.22 |
| Dec 7, 2012 | 40.32 |
| Dec 6, 2012 | 40.22 |
| Dec 5, 2012 | 40.25 |
| Dec 4, 2012 | 40.86 |
| Dec 3, 2012 | 41.38 |
| Nov 30, 2012 | 40.51 |
| Nov 29, 2012 | 40.63 |
| Nov 28, 2012 | 40.69 |
| Nov 27, 2012 | 41.00 |
| Nov 26, 2012 | 41.38 |
| Nov 23, 2012 | 40.98 |
| Nov 21, 2012 | 40.65 |
| Nov 20, 2012 | 40.58 |
| Nov 19, 2012 | 40.58 |
| Nov 16, 2012 | 40.22 |
| Nov 15, 2012 | 39.65 |
| Nov 14, 2012 | 39.91 |
| Nov 13, 2012 | 40.03 |
| Nov 12, 2012 | 40.35 |
| Nov 9, 2012 | 40.31 |
| Nov 8, 2012 | 40.22 |
| Nov 7, 2012 | 40.64 |
| Nov 6, 2012 | 41.32 |
| Nov 5, 2012 | 40.90 |
| Nov 2, 2012 | 40.56 |
| Nov 1, 2012 | 40.69 |
| Oct 31, 2012 | 40.85 |
| Oct 26, 2012 | 39.18 |
| Oct 25, 2012 | 39.40 |
| Oct 24, 2012 | 39.20 |
| Oct 23, 2012 | 38.92 |
| Oct 22, 2012 | 39.38 |
| Oct 19, 2012 | 39.88 |
| Oct 18, 2012 | 39.82 |
| Oct 17, 2012 | 40.26 |
| Oct 16, 2012 | 39.61 |
| Oct 15, 2012 | 39.36 |
| Oct 12, 2012 | 39.33 |
| Oct 11, 2012 | 39.72 |
| Oct 10, 2012 | 39.94 |
| Oct 9, 2012 | 40.08 |
| Oct 8, 2012 | 40.42 |
| Oct 5, 2012 | 40.79 |
| Oct 4, 2012 | 40.59 |
| Oct 3, 2012 | 40.47 |
| Oct 2, 2012 | 40.40 |
| Oct 1, 2012 | 40.17 |
| Sep 28, 2012 | 40.10 |
| Sep 27, 2012 | 40.01 |
| Sep 26, 2012 | 40.21 |
| Sep 25, 2012 | 40.51 |
| Sep 24, 2012 | 40.63 |
| Sep 21, 2012 | 40.70 |
| Sep 20, 2012 | 40.24 |
| Sep 19, 2012 | 39.63 |
| Sep 18, 2012 | 39.53 |
| Sep 17, 2012 | 39.60 |
| Sep 14, 2012 | 39.35 |
| Sep 13, 2012 | 39.83 |
| Sep 12, 2012 | 38.79 |
| Sep 11, 2012 | 38.31 |
| Sep 10, 2012 | 38.10 |
| Sep 7, 2012 | 37.92 |
| Sep 6, 2012 | 38.10 |
| Sep 5, 2012 | 37.54 |
| Sep 4, 2012 | 37.64 |
| Aug 31, 2012 | 36.83 |
| Aug 30, 2012 | 36.99 |
| Aug 29, 2012 | 37.10 |
| Aug 28, 2012 | 36.72 |
| Aug 27, 2012 | 36.65 |
| Aug 24, 2012 | 36.69 |
| Aug 23, 2012 | 36.17 |
| Aug 22, 2012 | 36.19 |
| Aug 21, 2012 | 36.45 |
| Aug 20, 2012 | 36.03 |
| Aug 17, 2012 | 36.12 |
| Aug 16, 2012 | 35.88 |
| Aug 15, 2012 | 35.56 |
| Aug 14, 2012 | 34.92 |
| Aug 13, 2012 | 35.11 |
| Aug 10, 2012 | 35.45 |
| Aug 9, 2012 | 35.67 |
| Aug 8, 2012 | 35.63 |
| Aug 7, 2012 | 35.72 |
| Aug 6, 2012 | 35.54 |
| Aug 3, 2012 | 35.15 |
| Aug 2, 2012 | 34.33 |
| Aug 1, 2012 | 35.18 |
| Jul 31, 2012 | 35.96 |
| Jul 30, 2012 | 36.32 |
| Jul 27, 2012 | 36.37 |
| Jul 26, 2012 | 36.50 |
| Jul 25, 2012 | 36.90 |
| Jul 24, 2012 | 36.39 |
| Jul 23, 2012 | 36.57 |
| Jul 20, 2012 | 37.26 |
| Jul 19, 2012 | 37.49 |
| Jul 18, 2012 | 37.53 |
| Jul 17, 2012 | 37.24 |
| Jul 16, 2012 | 36.73 |
| Jul 13, 2012 | 36.77 |
| Jul 12, 2012 | 36.74 |
| Jul 11, 2012 | 37.22 |
| Jul 10, 2012 | 36.92 |
| Jul 9, 2012 | 37.21 |
| Jul 6, 2012 | 37.12 |
| Jul 5, 2012 | 37.26 |
| Jul 3, 2012 | 37.35 |
| Jul 2, 2012 | 36.87 |
| Jun 29, 2012 | 37.06 |
| Jun 28, 2012 | 36.51 |
| Jun 27, 2012 | 36.50 |
| Jun 26, 2012 | 35.97 |
| Jun 25, 2012 | 35.83 |
| Jun 22, 2012 | 35.96 |
| Jun 21, 2012 | 35.26 |
| Jun 20, 2012 | 36.04 |
| Jun 19, 2012 | 36.21 |
| Jun 18, 2012 | 35.49 |
| Jun 15, 2012 | 35.09 |
| Jun 14, 2012 | 35.01 |
| Jun 13, 2012 | 34.79 |
| Jun 12, 2012 | 34.65 |
| Jun 11, 2012 | 34.47 |
| Jun 8, 2012 | 34.94 |
| Jun 7, 2012 | 34.85 |
| Jun 6, 2012 | 35.13 |
| Jun 5, 2012 | 34.64 |
| Jun 4, 2012 | 34.46 |
| Jun 1, 2012 | 34.36 |
| May 31, 2012 | 34.85 |
| May 30, 2012 | 34.81 |
| May 29, 2012 | 35.08 |
| May 25, 2012 | 34.85 |
| May 24, 2012 | 35.00 |
| May 23, 2012 | 34.63 |
| May 22, 2012 | 34.72 |
| May 21, 2012 | 35.41 |
| May 18, 2012 | 34.87 |
| May 17, 2012 | 35.38 |
| May 16, 2012 | 35.74 |
| May 15, 2012 | 35.69 |
| May 14, 2012 | 35.74 |
| May 11, 2012 | 35.97 |
| May 10, 2012 | 35.90 |
| May 9, 2012 | 35.72 |
| May 8, 2012 | 35.61 |
| May 7, 2012 | 35.72 |
| May 4, 2012 | 35.63 |
| May 3, 2012 | 35.67 |
| May 2, 2012 | 36.02 |
| May 1, 2012 | 36.15 |
| Apr 30, 2012 | 35.78 |
| Apr 27, 2012 | 34.35 |
| Apr 26, 2012 | 34.14 |
| Apr 25, 2012 | 33.65 |
| Apr 24, 2012 | 33.69 |
| Apr 23, 2012 | 33.44 |
| Apr 20, 2012 | 33.97 |
| Apr 19, 2012 | 33.70 |
| Apr 18, 2012 | 33.87 |
| Apr 17, 2012 | 34.33 |
| Apr 16, 2012 | 33.58 |
| Apr 13, 2012 | 33.56 |
| Apr 12, 2012 | 34.15 |
| Apr 11, 2012 | 33.84 |
| Apr 10, 2012 | 33.63 |
| Apr 9, 2012 | 33.88 |
| Apr 5, 2012 | 34.39 |
| Apr 4, 2012 | 34.51 |
| Apr 3, 2012 | 35.25 |
| Apr 2, 2012 | 35.56 |
| Mar 30, 2012 | 34.84 |
| Mar 29, 2012 | 35.16 |
| Mar 28, 2012 | 35.10 |
| Mar 27, 2012 | 35.04 |
| Mar 26, 2012 | 35.15 |
| Mar 23, 2012 | 34.53 |
| Mar 22, 2012 | 34.33 |
| Mar 21, 2012 | 34.28 |
| Mar 20, 2012 | 34.13 |
| Mar 19, 2012 | 34.47 |
| Mar 16, 2012 | 33.97 |
| Mar 15, 2012 | 33.71 |
| Mar 14, 2012 | 33.62 |
| Mar 13, 2012 | 33.60 |
| Mar 12, 2012 | 32.99 |
| Mar 9, 2012 | 33.32 |
| Mar 8, 2012 | 32.86 |
| Mar 7, 2012 | 32.42 |
| Mar 6, 2012 | 32.10 |
| Mar 5, 2012 | 32.75 |
| Mar 2, 2012 | 32.65 |
| Mar 1, 2012 | 33.21 |
| Feb 29, 2012 | 33.51 |
| Feb 28, 2012 | 34.15 |
| Feb 27, 2012 | 34.17 |
| Feb 24, 2012 | 34.06 |
| Feb 23, 2012 | 34.01 |
| Feb 22, 2012 | 33.63 |
| Feb 21, 2012 | 33.49 |
| Feb 17, 2012 | 33.62 |
| Feb 16, 2012 | 33.69 |
| Feb 15, 2012 | 32.93 |
| Feb 14, 2012 | 33.31 |
| Feb 13, 2012 | 33.54 |
| Feb 10, 2012 | 33.13 |
| Feb 9, 2012 | 33.15 |
| Feb 8, 2012 | 33.39 |
| Feb 7, 2012 | 33.58 |
| Feb 6, 2012 | 33.71 |
| Feb 3, 2012 | 33.92 |
| Feb 2, 2012 | 33.93 |
| Feb 1, 2012 | 33.68 |
| Jan 31, 2012 | 32.48 |
| Jan 30, 2012 | 32.51 |
| Jan 27, 2012 | 33.13 |
| Jan 26, 2012 | 32.74 |
| Jan 25, 2012 | 32.49 |
| Jan 24, 2012 | 32.59 |
| Jan 23, 2012 | 32.72 |
| Jan 20, 2012 | 32.74 |
| Jan 19, 2012 | 32.71 |
| Jan 18, 2012 | 32.02 |
| Jan 17, 2012 | 31.86 |
| Jan 13, 2012 | 31.28 |
| Jan 12, 2012 | 31.38 |
| Jan 11, 2012 | 31.16 |
| Jan 10, 2012 | 31.22 |
| Jan 9, 2012 | 30.92 |
| Jan 6, 2012 | 30.97 |
| Jan 5, 2012 | 31.04 |
| Jan 4, 2012 | 31.15 |
| Jan 3, 2012 | 31.39 |
| Dec 30, 2011 | 30.61 |
| Dec 29, 2011 | 30.79 |
| Dec 28, 2011 | 30.32 |
| Dec 27, 2011 | 30.83 |
| Dec 23, 2011 | 30.60 |
| Dec 22, 2011 | 30.55 |
| Dec 21, 2011 | 30.44 |
| Dec 20, 2011 | 30.28 |
| Dec 19, 2011 | 29.29 |
| Dec 16, 2011 | 29.47 |
| Dec 15, 2011 | 29.41 |
| Dec 14, 2011 | 29.00 |
| Dec 13, 2011 | 29.28 |
| Dec 12, 2011 | 29.34 |
| Dec 9, 2011 | 29.35 |
| Dec 8, 2011 | 28.55 |
| Dec 7, 2011 | 29.35 |
| Dec 6, 2011 | 29.50 |
| Dec 5, 2011 | 29.86 |
| Dec 2, 2011 | 29.53 |
| Dec 1, 2011 | 29.52 |
| Nov 30, 2011 | 29.61 |
| Nov 29, 2011 | 28.43 |
| Nov 28, 2011 | 28.50 |
| Nov 25, 2011 | 27.50 |
| Nov 23, 2011 | 27.97 |
| Nov 22, 2011 | 28.38 |
| Nov 21, 2011 | 28.64 |
| Nov 18, 2011 | 29.16 |
| Nov 17, 2011 | 29.00 |
| Nov 16, 2011 | 29.22 |
| Nov 15, 2011 | 29.72 |
| Nov 14, 2011 | 29.50 |
| Nov 11, 2011 | 29.84 |
| Nov 10, 2011 | 29.17 |
| Nov 9, 2011 | 28.70 |
| Nov 8, 2011 | 29.93 |
| Nov 7, 2011 | 29.61 |
| Nov 4, 2011 | 29.58 |
| Nov 3, 2011 | 29.86 |
| Nov 2, 2011 | 29.45 |
| Nov 1, 2011 | 29.31 |
| Oct 31, 2011 | 30.48 |
| Oct 28, 2011 | 31.92 |
| Oct 27, 2011 | 32.29 |
| Oct 26, 2011 | 30.92 |
| Oct 25, 2011 | 30.72 |
| Oct 24, 2011 | 30.71 |
| Oct 21, 2011 | 30.25 |
| Oct 20, 2011 | 29.88 |
| Oct 19, 2011 | 30.01 |
| Oct 18, 2011 | 29.97 |
| Oct 17, 2011 | 29.36 |
| Oct 14, 2011 | 30.15 |
| Oct 13, 2011 | 29.62 |
| Oct 12, 2011 | 29.41 |
| Oct 11, 2011 | 29.51 |
| Oct 10, 2011 | 29.71 |
| Oct 7, 2011 | 29.15 |
| Oct 6, 2011 | 29.77 |
| Oct 5, 2011 | 29.72 |
| Oct 4, 2011 | 29.77 |
| Oct 3, 2011 | 28.31 |
| Sep 30, 2011 | 29.24 |
| Sep 29, 2011 | 29.50 |
| Sep 28, 2011 | 29.02 |
| Sep 27, 2011 | 30.02 |
| Sep 26, 2011 | 29.30 |
| Sep 23, 2011 | 29.39 |
| Sep 22, 2011 | 28.36 |
| Sep 21, 2011 | 28.23 |
| Sep 20, 2011 | 29.49 |
| Sep 19, 2011 | 29.68 |
| Sep 16, 2011 | 30.33 |
| Sep 15, 2011 | 30.22 |
| Sep 14, 2011 | 30.13 |
| Sep 13, 2011 | 29.80 |
| Sep 12, 2011 | 29.64 |
| Sep 9, 2011 | 29.41 |
| Sep 8, 2011 | 30.66 |
| Sep 7, 2011 | 30.92 |
| Sep 6, 2011 | 29.92 |
| Sep 2, 2011 | 29.83 |
| Sep 1, 2011 | 30.85 |
| Aug 31, 2011 | 31.25 |
| Aug 30, 2011 | 30.88 |
| Aug 29, 2011 | 31.45 |
| Aug 26, 2011 | 30.44 |
| Aug 25, 2011 | 29.98 |
| Aug 24, 2011 | 31.08 |
| Aug 23, 2011 | 30.85 |
| Aug 22, 2011 | 29.68 |
| Aug 19, 2011 | 28.88 |
| Aug 18, 2011 | 28.79 |
| Aug 17, 2011 | 30.02 |
| Aug 16, 2011 | 29.75 |
| Aug 15, 2011 | 30.41 |
| Aug 12, 2011 | 30.02 |
| Aug 11, 2011 | 29.42 |
| Aug 10, 2011 | 28.01 |
| Aug 9, 2011 | 28.55 |
| Aug 8, 2011 | 28.15 |
| Aug 5, 2011 | 29.45 |
| Aug 4, 2011 | 29.50 |
| Aug 3, 2011 | 30.06 |
| Aug 2, 2011 | 29.20 |
| Aug 1, 2011 | 29.18 |
| Jul 29, 2011 | 32.75 |
| Jul 28, 2011 | 32.59 |
| Jul 27, 2011 | 33.11 |
| Jul 26, 2011 | 33.63 |
| Jul 25, 2011 | 33.91 |
| Jul 22, 2011 | 34.53 |
| Jul 21, 2011 | 34.59 |
| Jul 20, 2011 | 34.15 |
| Jul 19, 2011 | 34.15 |
| Jul 18, 2011 | 33.67 |
| Jul 15, 2011 | 34.06 |
| Jul 14, 2011 | 34.46 |
| Jul 13, 2011 | 34.38 |
| Jul 12, 2011 | 34.04 |
| Jul 11, 2011 | 33.74 |
| Jul 8, 2011 | 34.10 |
| Jul 7, 2011 | 34.15 |
| Jul 6, 2011 | 33.65 |
| Jul 5, 2011 | 33.29 |
| Jul 1, 2011 | 32.90 |
| Jun 30, 2011 | 32.19 |
| Jun 29, 2011 | 31.93 |
| Jun 28, 2011 | 32.13 |
| Jun 27, 2011 | 31.75 |
| Jun 24, 2011 | 31.55 |
| Jun 23, 2011 | 31.21 |
| Jun 22, 2011 | 31.89 |
| Jun 21, 2011 | 32.11 |
| Jun 20, 2011 | 32.05 |
| Jun 17, 2011 | 31.83 |
| Jun 16, 2011 | 32.02 |
| Jun 15, 2011 | 31.66 |
| Jun 14, 2011 | 32.23 |
| Jun 13, 2011 | 32.22 |
| Jun 10, 2011 | 32.39 |
| Jun 9, 2011 | 32.78 |
| Jun 8, 2011 | 32.59 |
| Jun 7, 2011 | 32.83 |
| Jun 6, 2011 | 32.87 |
| Jun 3, 2011 | 33.05 |
| Jun 2, 2011 | 33.08 |
| Jun 1, 2011 | 33.24 |
| May 31, 2011 | 33.81 |
| May 27, 2011 | 33.57 |
| May 26, 2011 | 33.38 |
| May 25, 2011 | 33.13 |
| May 24, 2011 | 33.08 |
| May 23, 2011 | 33.04 |
| May 20, 2011 | 33.24 |
| May 19, 2011 | 33.38 |
| May 18, 2011 | 33.67 |
| May 17, 2011 | 33.37 |
| May 16, 2011 | 33.48 |
| May 13, 2011 | 33.81 |
| May 12, 2011 | 34.28 |
| May 11, 2011 | 33.80 |
| May 10, 2011 | 34.10 |
| May 9, 2011 | 33.83 |
| May 6, 2011 | 33.63 |
| May 5, 2011 | 33.75 |
| May 4, 2011 | 33.74 |
| May 3, 2011 | 34.03 |
| May 2, 2011 | 34.43 |
| Apr 29, 2011 | 35.10 |
| Apr 28, 2011 | 34.56 |
| Apr 27, 2011 | 34.28 |
| Apr 26, 2011 | 34.00 |
| Apr 25, 2011 | 33.44 |
| Apr 21, 2011 | 33.81 |
| Apr 20, 2011 | 33.63 |
| Apr 19, 2011 | 33.34 |
| Apr 18, 2011 | 33.24 |
| Apr 15, 2011 | 33.65 |
| Apr 14, 2011 | 33.56 |
| Apr 13, 2011 | 33.24 |
| Apr 12, 2011 | 33.34 |
| Apr 11, 2011 | 33.58 |
| Apr 8, 2011 | 33.45 |
| Apr 7, 2011 | 33.16 |
| Apr 6, 2011 | 32.86 |
| Apr 5, 2011 | 32.69 |
| Apr 4, 2011 | 33.19 |
| Apr 1, 2011 | 33.28 |
| Mar 31, 2011 | 32.77 |
| Mar 30, 2011 | 32.53 |
| Mar 29, 2011 | 32.10 |
| Mar 28, 2011 | 31.56 |
| Mar 25, 2011 | 31.73 |
| Mar 24, 2011 | 31.88 |
| Mar 23, 2011 | 31.78 |
| Mar 22, 2011 | 31.92 |
| Mar 21, 2011 | 31.85 |
| Mar 18, 2011 | 31.58 |
| Mar 17, 2011 | 31.57 |
| Mar 16, 2011 | 31.36 |
| Mar 15, 2011 | 31.53 |
| Mar 14, 2011 | 31.89 |
| Mar 11, 2011 | 31.88 |
| Mar 10, 2011 | 31.81 |
| Mar 9, 2011 | 31.81 |
| Mar 8, 2011 | 31.40 |
| Mar 7, 2011 | 30.63 |
| Mar 4, 2011 | 30.89 |
| Mar 3, 2011 | 31.11 |
| Mar 2, 2011 | 30.55 |
| Mar 1, 2011 | 30.39 |
| Feb 28, 2011 | 30.83 |
| Feb 25, 2011 | 30.90 |
| Feb 24, 2011 | 30.15 |
| Feb 23, 2011 | 29.75 |
| Feb 22, 2011 | 30.36 |
| Feb 18, 2011 | 30.93 |
| Feb 17, 2011 | 30.44 |
| Feb 16, 2011 | 30.59 |
| Feb 15, 2011 | 30.56 |
| Feb 14, 2011 | 30.72 |
| Feb 11, 2011 | 30.75 |
| Feb 10, 2011 | 29.88 |
| Feb 9, 2011 | 29.88 |
| Feb 8, 2011 | 30.11 |
| Feb 7, 2011 | 30.26 |
| Feb 4, 2011 | 30.57 |
| Feb 3, 2011 | 30.42 |
| Feb 2, 2011 | 30.18 |
| Feb 1, 2011 | 30.38 |
| Jan 31, 2011 | 29.67 |
| Jan 28, 2011 | 29.42 |
| Jan 27, 2011 | 29.51 |
| Jan 26, 2011 | 29.65 |
| Jan 25, 2011 | 29.56 |
| Jan 24, 2011 | 29.48 |
| Jan 21, 2011 | 29.49 |
| Jan 20, 2011 | 29.44 |
| Jan 19, 2011 | 29.14 |
| Jan 18, 2011 | 29.42 |
| Jan 14, 2011 | 29.28 |
| Jan 13, 2011 | 29.25 |
| Jan 12, 2011 | 29.35 |
| Jan 11, 2011 | 29.28 |
| Jan 10, 2011 | 29.17 |
| Jan 7, 2011 | 29.09 |
| Jan 6, 2011 | 29.40 |
| Jan 5, 2011 | 29.72 |
| Jan 4, 2011 | 29.38 |
| Jan 3, 2011 | 30.14 |
| Dec 31, 2010 | 31.59 |
| Dec 30, 2010 | 31.93 |
| Dec 29, 2010 | 31.92 |
| Dec 28, 2010 | 31.92 |
| Dec 27, 2010 | 32.19 |
| Dec 23, 2010 | 32.12 |
| Dec 22, 2010 | 32.06 |
| Dec 21, 2010 | 31.88 |
| Dec 20, 2010 | 32.19 |
| Dec 17, 2010 | 32.12 |
| Dec 16, 2010 | 32.12 |
| Dec 15, 2010 | 31.85 |
| Dec 14, 2010 | 32.00 |
| Dec 13, 2010 | 31.13 |
| Dec 10, 2010 | 31.32 |
| Dec 9, 2010 | 30.62 |
| Dec 8, 2010 | 30.85 |
| Dec 7, 2010 | 30.86 |
| Dec 6, 2010 | 30.58 |
| Dec 3, 2010 | 30.67 |
| Dec 2, 2010 | 30.86 |
| Dec 1, 2010 | 30.45 |
| Nov 30, 2010 | 29.40 |
| Nov 29, 2010 | 29.50 |
| Nov 26, 2010 | 29.66 |
| Nov 24, 2010 | 29.81 |
| Nov 23, 2010 | 29.35 |
| Nov 22, 2010 | 29.43 |
| Nov 19, 2010 | 29.34 |
| Nov 18, 2010 | 29.03 |
| Nov 17, 2010 | 28.83 |
| Nov 16, 2010 | 29.38 |
| Nov 15, 2010 | 29.50 |
| Nov 12, 2010 | 29.50 |
| Nov 11, 2010 | 29.58 |
| Nov 10, 2010 | 29.39 |
| Nov 9, 2010 | 29.08 |
| Nov 8, 2010 | 28.82 |
| Nov 5, 2010 | 28.95 |
| Nov 4, 2010 | 28.93 |
| Nov 3, 2010 | 28.83 |
| Nov 2, 2010 | 28.48 |
| Nov 1, 2010 | 27.53 |
| Oct 29, 2010 | 27.33 |
| Oct 28, 2010 | 27.60 |
| Oct 27, 2010 | 27.58 |
| Oct 26, 2010 | 27.61 |
| Oct 25, 2010 | 27.31 |
| Oct 22, 2010 | 27.33 |
| Oct 21, 2010 | 27.52 |
| Oct 20, 2010 | 27.46 |
| Oct 19, 2010 | 27.45 |
| Oct 18, 2010 | 27.67 |
| Oct 15, 2010 | 27.53 |
| Oct 14, 2010 | 27.50 |
| Oct 13, 2010 | 27.48 |
| Oct 12, 2010 | 27.55 |
| Oct 11, 2010 | 27.75 |
| Oct 8, 2010 | 27.96 |
| Oct 7, 2010 | 28.07 |
| Oct 6, 2010 | 28.97 |
| Oct 5, 2010 | 29.10 |
| Oct 4, 2010 | 28.90 |
| Oct 1, 2010 | 29.28 |
| Sep 30, 2010 | 29.26 |
| Sep 29, 2010 | 29.32 |
| Sep 28, 2010 | 28.90 |
| Sep 27, 2010 | 28.43 |
| Sep 24, 2010 | 28.29 |
| Sep 23, 2010 | 28.05 |
| Sep 22, 2010 | 28.42 |
| Sep 21, 2010 | 28.42 |
| Sep 20, 2010 | 28.99 |
| Sep 17, 2010 | 28.42 |
| Sep 16, 2010 | 28.11 |
| Sep 15, 2010 | 28.36 |
| Sep 14, 2010 | 27.88 |
| Sep 13, 2010 | 28.00 |
| Sep 10, 2010 | 27.47 |
| Sep 9, 2010 | 27.42 |
| Sep 8, 2010 | 27.42 |
| Sep 7, 2010 | 27.25 |
| Sep 3, 2010 | 27.67 |
| Sep 2, 2010 | 27.28 |
| Sep 1, 2010 | 26.69 |
| Aug 31, 2010 | 26.04 |
| Aug 30, 2010 | 26.14 |
| Aug 27, 2010 | 26.61 |
| Aug 26, 2010 | 26.23 |
| Aug 25, 2010 | 26.17 |
| Aug 24, 2010 | 25.62 |
| Aug 23, 2010 | 25.88 |
| Aug 20, 2010 | 26.24 |
| Aug 19, 2010 | 26.31 |
| Aug 18, 2010 | 26.80 |
| Aug 17, 2010 | 26.79 |
| Aug 16, 2010 | 26.48 |
| Aug 13, 2010 | 26.35 |
| Aug 12, 2010 | 26.63 |
| Aug 11, 2010 | 26.70 |
| Aug 10, 2010 | 27.32 |
| Aug 9, 2010 | 27.42 |
| Aug 6, 2010 | 27.07 |
| Aug 5, 2010 | 27.19 |
| Aug 4, 2010 | 27.14 |
| Aug 3, 2010 | 26.73 |
| Aug 2, 2010 | 26.91 |
| Jul 30, 2010 | 27.63 |
| Jul 29, 2010 | 27.30 |
| Jul 28, 2010 | 27.15 |
| Jul 27, 2010 | 27.75 |
| Jul 26, 2010 | 27.63 |
| Jul 23, 2010 | 27.21 |
| Jul 22, 2010 | 27.09 |
| Jul 21, 2010 | 26.62 |
| Jul 20, 2010 | 27.03 |
| Jul 19, 2010 | 27.19 |
| Jul 16, 2010 | 27.07 |
| Jul 15, 2010 | 27.77 |
| Jul 14, 2010 | 28.00 |
| Jul 13, 2010 | 28.18 |
| Jul 12, 2010 | 27.89 |
| Jul 9, 2010 | 28.41 |
| Jul 8, 2010 | 28.45 |
| Jul 7, 2010 | 28.40 |
| Jul 6, 2010 | 28.31 |
| Jul 2, 2010 | 27.76 |
| Jul 1, 2010 | 27.30 |
| Jun 30, 2010 | 26.76 |
| Jun 29, 2010 | 26.80 |
| Jun 28, 2010 | 27.22 |
| Jun 25, 2010 | 26.86 |
| Jun 24, 2010 | 26.80 |
| Jun 23, 2010 | 26.67 |
| Jun 22, 2010 | 26.97 |
| Jun 21, 2010 | 27.24 |
| Jun 18, 2010 | 27.25 |
| Jun 17, 2010 | 27.22 |
| Jun 16, 2010 | 27.41 |
| Jun 15, 2010 | 27.69 |
| Jun 14, 2010 | 27.48 |
| Jun 11, 2010 | 27.69 |
| Jun 10, 2010 | 27.36 |
| Jun 9, 2010 | 26.68 |
| Jun 8, 2010 | 26.55 |
| Jun 7, 2010 | 26.53 |
| Jun 4, 2010 | 26.75 |
| Jun 3, 2010 | 27.62 |
| Jun 2, 2010 | 27.27 |
| Jun 1, 2010 | 26.79 |
| May 28, 2010 | 26.97 |
| May 27, 2010 | 27.25 |
| May 26, 2010 | 26.97 |
| May 25, 2010 | 27.08 |
| May 24, 2010 | 27.45 |
| May 21, 2010 | 27.14 |
| May 20, 2010 | 27.25 |
| May 19, 2010 | 28.07 |
| May 18, 2010 | 28.15 |
| May 17, 2010 | 28.45 |
| May 14, 2010 | 28.16 |
| May 13, 2010 | 28.68 |
| May 12, 2010 | 29.06 |
| May 11, 2010 | 28.61 |
| May 10, 2010 | 28.80 |
| May 7, 2010 | 27.87 |
| May 6, 2010 | 28.11 |
| May 5, 2010 | 28.33 |
| May 4, 2010 | 28.15 |
| May 3, 2010 | 28.68 |
| Apr 30, 2010 | 28.93 |
| Apr 29, 2010 | 29.65 |
| Apr 28, 2010 | 28.99 |
| Apr 27, 2010 | 28.53 |
| Apr 26, 2010 | 28.39 |
| Apr 23, 2010 | 28.67 |
| Apr 22, 2010 | 28.63 |
| Apr 21, 2010 | 30.31 |
| Apr 20, 2010 | 30.29 |
| Apr 19, 2010 | 30.00 |
| Apr 16, 2010 | 30.00 |
| Apr 15, 2010 | 29.73 |
| Apr 14, 2010 | 29.35 |
| Apr 13, 2010 | 29.01 |
| Apr 12, 2010 | 28.63 |
| Apr 9, 2010 | 28.32 |
| Apr 8, 2010 | 28.13 |
| Apr 7, 2010 | 28.40 |
| Apr 6, 2010 | 28.59 |
| Apr 5, 2010 | 28.23 |
| Apr 1, 2010 | 28.24 |
| Mar 31, 2010 | 28.58 |
| Mar 30, 2010 | 28.88 |
| Mar 29, 2010 | 28.66 |
| Mar 26, 2010 | 28.49 |
| Mar 25, 2010 | 28.42 |
| Mar 24, 2010 | 28.36 |
| Mar 23, 2010 | 28.25 |
| Mar 22, 2010 | 28.50 |
| Mar 19, 2010 | 28.08 |
| Mar 18, 2010 | 28.39 |
| Mar 17, 2010 | 28.08 |
| Mar 16, 2010 | 27.91 |
| Mar 15, 2010 | 27.74 |
| Mar 12, 2010 | 28.23 |
| Mar 11, 2010 | 27.86 |
| Mar 10, 2010 | 27.58 |
| Mar 9, 2010 | 27.29 |
| Mar 8, 2010 | 27.00 |
| Mar 5, 2010 | 27.13 |
| Mar 4, 2010 | 26.93 |
| Mar 3, 2010 | 26.96 |
| Mar 2, 2010 | 27.08 |
| Mar 1, 2010 | 26.85 |
| Feb 26, 2010 | 26.75 |
| Feb 25, 2010 | 27.05 |
| Feb 24, 2010 | 27.24 |
| Feb 23, 2010 | 26.80 |
| Feb 22, 2010 | 27.06 |
| Feb 19, 2010 | 26.94 |
| Feb 18, 2010 | 26.76 |
| Feb 17, 2010 | 26.86 |
| Feb 16, 2010 | 26.76 |
| Feb 12, 2010 | 27.13 |
| Feb 11, 2010 | 26.95 |
| Feb 10, 2010 | 26.66 |
| Feb 9, 2010 | 26.40 |
| Feb 8, 2010 | 26.63 |
| Feb 5, 2010 | 26.77 |
| Feb 4, 2010 | 26.78 |
| Feb 3, 2010 | 27.19 |
| Feb 2, 2010 | 26.33 |
| Feb 1, 2010 | 26.59 |
| Jan 29, 2010 | 28.31 |
| Jan 28, 2010 | 28.37 |
| Jan 27, 2010 | 28.76 |
| Jan 26, 2010 | 28.42 |
| Jan 25, 2010 | 28.45 |
| Jan 22, 2010 | 28.83 |
| Jan 21, 2010 | 28.97 |
| Jan 20, 2010 | 29.72 |
| Jan 19, 2010 | 29.61 |
| Jan 15, 2010 | 29.24 |
| Jan 14, 2010 | 29.41 |
| Jan 13, 2010 | 28.80 |
| Jan 12, 2010 | 28.32 |
| Jan 11, 2010 | 28.52 |
| Jan 8, 2010 | 27.55 |
| Jan 7, 2010 | 27.23 |
| Jan 6, 2010 | 27.25 |
| Jan 5, 2010 | 27.17 |
| Jan 4, 2010 | 27.72 |
| Dec 31, 2009 | 27.58 |
| Dec 30, 2009 | 28.07 |
| Dec 29, 2009 | 28.08 |
| Dec 28, 2009 | 27.95 |
| Dec 24, 2009 | 27.86 |
| Dec 23, 2009 | 27.90 |
| Dec 22, 2009 | 27.81 |
| Dec 21, 2009 | 27.58 |
| Dec 18, 2009 | 27.41 |
| Dec 17, 2009 | 27.13 |
| Dec 16, 2009 | 27.31 |
| Dec 15, 2009 | 27.47 |
| Dec 14, 2009 | 27.66 |
| Dec 11, 2009 | 27.30 |
| Dec 10, 2009 | 27.33 |
| Dec 9, 2009 | 27.26 |
| Dec 8, 2009 | 27.27 |
| Dec 7, 2009 | 27.16 |
| Dec 4, 2009 | 27.15 |
| Dec 3, 2009 | 26.69 |
| Dec 2, 2009 | 26.65 |
| Dec 1, 2009 | 26.67 |
| Nov 30, 2009 | 26.69 |
| Nov 27, 2009 | 27.04 |
| Nov 25, 2009 | 27.17 |
| Nov 24, 2009 | 27.49 |
| Nov 23, 2009 | 27.37 |
| Nov 20, 2009 | 26.77 |
| Nov 19, 2009 | 27.38 |
| Nov 18, 2009 | 27.90 |
| Nov 17, 2009 | 27.50 |
| Nov 16, 2009 | 27.67 |
| Nov 13, 2009 | 27.42 |
| Nov 12, 2009 | 26.84 |
| Nov 11, 2009 | 27.70 |
| Nov 10, 2009 | 27.48 |
| Nov 9, 2009 | 28.02 |
| Nov 6, 2009 | 27.59 |
| Nov 5, 2009 | 27.63 |
| Nov 4, 2009 | 27.10 |
| Nov 3, 2009 | 27.24 |
| Nov 2, 2009 | 26.89 |
| Oct 30, 2009 | 25.75 |
| Oct 29, 2009 | 25.96 |
| Oct 28, 2009 | 26.14 |
| Oct 27, 2009 | 26.06 |
| Oct 26, 2009 | 26.82 |
| Oct 23, 2009 | 27.33 |
| Oct 22, 2009 | 27.14 |
| Oct 21, 2009 | 26.61 |
| Oct 20, 2009 | 26.97 |
| Oct 19, 2009 | 27.35 |
| Oct 16, 2009 | 27.46 |
| Oct 15, 2009 | 27.67 |
| Oct 14, 2009 | 27.76 |
| Oct 13, 2009 | 27.68 |
| Oct 12, 2009 | 27.78 |
| Oct 9, 2009 | 28.01 |
| Oct 8, 2009 | 27.63 |
| Oct 7, 2009 | 27.52 |
| Oct 6, 2009 | 27.72 |
| Oct 5, 2009 | 27.54 |
| Oct 2, 2009 | 27.38 |
| Oct 1, 2009 | 27.48 |
| Sep 30, 2009 | 28.06 |
| Sep 29, 2009 | 28.29 |
| Sep 28, 2009 | 28.19 |
| Sep 25, 2009 | 27.90 |
| Sep 24, 2009 | 27.65 |
| Sep 23, 2009 | 28.10 |
| Sep 22, 2009 | 28.49 |
| Sep 21, 2009 | 28.26 |
| Sep 18, 2009 | 27.83 |
| Sep 17, 2009 | 27.47 |
| Sep 16, 2009 | 27.12 |
| Sep 15, 2009 | 26.65 |
| Sep 14, 2009 | 26.67 |
| Sep 11, 2009 | 26.49 |
| Sep 10, 2009 | 26.77 |
| Sep 9, 2009 | 27.08 |
| Sep 8, 2009 | 26.92 |
| Sep 4, 2009 | 27.04 |
| Sep 3, 2009 | 26.67 |
| Sep 2, 2009 | 26.29 |
| Sep 1, 2009 | 26.35 |
| Aug 31, 2009 | 26.32 |
| Aug 28, 2009 | 26.44 |
| Aug 27, 2009 | 26.69 |
| Aug 26, 2009 | 26.42 |
| Aug 25, 2009 | 26.37 |
| Aug 24, 2009 | 26.61 |
| Aug 21, 2009 | 27.20 |
| Aug 20, 2009 | 27.00 |
| Aug 19, 2009 | 26.84 |
| Aug 18, 2009 | 26.57 |
| Aug 17, 2009 | 26.85 |
| Aug 14, 2009 | 26.92 |
| Aug 13, 2009 | 27.11 |
| Aug 12, 2009 | 27.34 |
| Aug 11, 2009 | 27.33 |
| Aug 10, 2009 | 27.36 |
| Aug 7, 2009 | 27.05 |
| Aug 6, 2009 | 27.28 |
| Aug 5, 2009 | 27.78 |
| Aug 4, 2009 | 28.00 |
| Aug 3, 2009 | 28.00 |
| Jul 31, 2009 | 29.50 |
| Jul 30, 2009 | 29.64 |
| Jul 29, 2009 | 29.40 |
| Jul 28, 2009 | 29.33 |
| Jul 27, 2009 | 28.84 |
| Jul 24, 2009 | 28.96 |
| Jul 23, 2009 | 28.64 |
| Jul 22, 2009 | 28.03 |
| Jul 21, 2009 | 28.22 |
| Jul 20, 2009 | 28.27 |
| Jul 17, 2009 | 28.77 |
| Jul 16, 2009 | 28.58 |
| Jul 15, 2009 | 28.34 |
| Jul 14, 2009 | 27.73 |
| Jul 13, 2009 | 27.84 |
| Jul 10, 2009 | 27.50 |
| Jul 9, 2009 | 27.33 |
| Jul 8, 2009 | 27.61 |
| Jul 7, 2009 | 27.50 |
| Jul 6, 2009 | 27.61 |
| Jul 2, 2009 | 28.10 |
| Jul 1, 2009 | 28.74 |
| Jun 30, 2009 | 28.50 |
| Jun 29, 2009 | 28.52 |
| Jun 26, 2009 | 28.59 |
| Jun 25, 2009 | 28.33 |
| Jun 24, 2009 | 27.73 |
| Jun 23, 2009 | 27.86 |
| Jun 22, 2009 | 28.41 |
| Jun 19, 2009 | 29.08 |
| Jun 18, 2009 | 28.88 |
| Jun 17, 2009 | 27.87 |
| Jun 16, 2009 | 26.53 |
| Jun 15, 2009 | 26.15 |
| Jun 12, 2009 | 26.62 |
| Jun 11, 2009 | 26.67 |
| Jun 10, 2009 | 26.77 |
| Jun 9, 2009 | 26.71 |
| Jun 8, 2009 | 26.24 |
| Jun 5, 2009 | 26.48 |
| Jun 4, 2009 | 26.97 |
| Jun 3, 2009 | 27.44 |
| Jun 2, 2009 | 27.30 |
| Jun 1, 2009 | 27.33 |
| May 29, 2009 | 26.61 |
| May 28, 2009 | 26.45 |
| May 27, 2009 | 26.55 |
| May 26, 2009 | 26.52 |
| May 22, 2009 | 26.02 |
| May 21, 2009 | 26.08 |
| May 20, 2009 | 26.39 |
| May 19, 2009 | 26.37 |
| May 18, 2009 | 26.55 |
| May 15, 2009 | 26.58 |
| May 14, 2009 | 26.99 |
| May 13, 2009 | 26.67 |
| May 12, 2009 | 26.13 |
| May 11, 2009 | 25.34 |
| May 8, 2009 | 25.59 |
| May 7, 2009 | 25.52 |
| May 6, 2009 | 25.59 |
| May 5, 2009 | 25.77 |
| May 4, 2009 | 24.68 |
| May 1, 2009 | 26.02 |
| Apr 30, 2009 | 25.82 |
| Apr 29, 2009 | 25.82 |
| Apr 28, 2009 | 25.20 |
| Apr 27, 2009 | 25.13 |
| Apr 24, 2009 | 25.19 |
| Apr 23, 2009 | 24.42 |
| Apr 22, 2009 | 24.57 |
| Apr 21, 2009 | 25.16 |
| Apr 20, 2009 | 25.74 |
| Apr 17, 2009 | 25.74 |
| Apr 16, 2009 | 25.55 |
| Apr 15, 2009 | 25.25 |
| Apr 14, 2009 | 25.47 |
| Apr 13, 2009 | 25.51 |
| Apr 9, 2009 | 25.34 |
| Apr 8, 2009 | 25.34 |
| Apr 7, 2009 | 25.13 |
| Apr 6, 2009 | 25.39 |
| Apr 3, 2009 | 25.61 |
| Apr 2, 2009 | 26.87 |
| Apr 1, 2009 | 27.84 |
| Mar 31, 2009 | 27.54 |
| Mar 30, 2009 | 27.78 |
| Mar 27, 2009 | 27.38 |
| Mar 26, 2009 | 27.77 |
| Mar 25, 2009 | 26.98 |
| Mar 24, 2009 | 27.05 |
| Mar 23, 2009 | 27.64 |
| Mar 20, 2009 | 26.70 |
| Mar 19, 2009 | 27.10 |
| Mar 18, 2009 | 28.03 |
| Mar 17, 2009 | 27.70 |
| Mar 16, 2009 | 27.26 |
| Mar 13, 2009 | 27.31 |
| Mar 12, 2009 | 26.32 |
| Mar 11, 2009 | 25.63 |
| Mar 10, 2009 | 26.21 |
| Mar 9, 2009 | 26.09 |
| Mar 6, 2009 | 26.69 |
| Mar 5, 2009 | 26.28 |
| Mar 4, 2009 | 26.75 |
| Mar 3, 2009 | 26.54 |
| Mar 2, 2009 | 26.00 |
| Feb 27, 2009 | 26.69 |
| Feb 26, 2009 | 26.98 |
| Feb 25, 2009 | 27.65 |
| Feb 24, 2009 | 27.94 |
| Feb 23, 2009 | 28.05 |
| Feb 20, 2009 | 28.80 |
| Feb 19, 2009 | 29.05 |
| Feb 18, 2009 | 29.01 |
| Feb 17, 2009 | 29.85 |
| Feb 13, 2009 | 30.50 |
| Feb 12, 2009 | 31.17 |
| Feb 11, 2009 | 30.50 |
| Feb 10, 2009 | 30.92 |
| Feb 9, 2009 | 31.51 |
| Feb 6, 2009 | 31.77 |
| Feb 5, 2009 | 31.47 |
| Feb 4, 2009 | 31.51 |
| Feb 3, 2009 | 31.74 |
| Feb 2, 2009 | 32.33 |
| Jan 30, 2009 | 29.58 |
| Jan 29, 2009 | 29.72 |
| Jan 28, 2009 | 29.96 |
| Jan 27, 2009 | 29.85 |
| Jan 26, 2009 | 30.25 |
| Jan 23, 2009 | 29.45 |
| Jan 22, 2009 | 29.60 |
| Jan 21, 2009 | 28.96 |
| Jan 20, 2009 | 28.16 |
| Jan 16, 2009 | 28.70 |
| Jan 15, 2009 | 28.75 |
| Jan 14, 2009 | 28.03 |
| Jan 13, 2009 | 28.17 |
| Jan 12, 2009 | 27.51 |
| Jan 9, 2009 | 27.19 |
| Jan 8, 2009 | 27.05 |
| Jan 7, 2009 | 27.17 |
| Jan 6, 2009 | 27.56 |
| Jan 5, 2009 | 27.65 |
| Jan 2, 2009 | 28.00 |
| Dec 31, 2008 | 28.25 |
| Dec 30, 2008 | 28.08 |
| Dec 29, 2008 | 27.43 |
| Dec 26, 2008 | 27.60 |
| Dec 24, 2008 | 27.00 |
| Dec 23, 2008 | 26.62 |
| Dec 22, 2008 | 27.89 |
| Dec 19, 2008 | 27.38 |
| Dec 18, 2008 | 28.44 |
| Dec 17, 2008 | 28.13 |
| Dec 16, 2008 | 28.10 |
| Dec 15, 2008 | 27.17 |
| Dec 12, 2008 | 27.95 |
| Dec 11, 2008 | 27.40 |
| Dec 10, 2008 | 28.00 |
| Dec 9, 2008 | 28.18 |
| Dec 8, 2008 | 28.79 |
| Dec 5, 2008 | 28.75 |
| Dec 4, 2008 | 27.85 |
| Dec 3, 2008 | 28.01 |
| Dec 2, 2008 | 27.39 |
| Dec 1, 2008 | 26.76 |
| Nov 28, 2008 | 28.59 |
| Nov 26, 2008 | 28.59 |
| Nov 25, 2008 | 28.26 |
| Nov 24, 2008 | 27.67 |
| Nov 21, 2008 | 26.76 |
| Nov 20, 2008 | 25.00 |
| Nov 19, 2008 | 25.89 |
| Nov 18, 2008 | 27.53 |
| Nov 17, 2008 | 27.97 |
| Nov 14, 2008 | 27.21 |
| Nov 13, 2008 | 28.83 |
| Nov 12, 2008 | 27.80 |
| Nov 11, 2008 | 28.88 |
| Nov 10, 2008 | 29.06 |
| Nov 7, 2008 | 28.76 |
| Nov 6, 2008 | 27.89 |
| Nov 5, 2008 | 28.23 |
| Nov 4, 2008 | 29.50 |
| Nov 3, 2008 | 29.45 |
| Oct 31, 2008 | 29.53 |
| Oct 30, 2008 | 28.09 |
| Oct 29, 2008 | 27.18 |
| Oct 28, 2008 | 27.90 |
| Oct 27, 2008 | 26.19 |
| Oct 24, 2008 | 24.80 |
| Oct 23, 2008 | 26.87 |
| Oct 22, 2008 | 26.99 |
| Oct 21, 2008 | 27.97 |
| Oct 20, 2008 | 28.14 |
| Oct 17, 2008 | 27.10 |
| Oct 16, 2008 | 27.92 |
| Oct 15, 2008 | 27.33 |
| Oct 14, 2008 | 29.27 |
| Oct 13, 2008 | 28.95 |
| Oct 10, 2008 | 27.89 |
| Oct 9, 2008 | 27.08 |
| Oct 8, 2008 | 28.52 |
| Oct 7, 2008 | 28.41 |
| Oct 6, 2008 | 29.68 |
| Oct 3, 2008 | 31.12 |
| Oct 2, 2008 | 30.26 |
| Oct 1, 2008 | 30.94 |
| Sep 30, 2008 | 30.86 |
| Sep 29, 2008 | 30.76 |
| Sep 26, 2008 | 30.45 |
| Sep 25, 2008 | 30.28 |
| Sep 24, 2008 | 30.73 |
| Sep 23, 2008 | 31.44 |
| Sep 22, 2008 | 31.81 |
| Sep 19, 2008 | 32.71 |
| Sep 18, 2008 | 32.17 |
| Sep 17, 2008 | 31.20 |
| Sep 16, 2008 | 32.56 |
| Sep 15, 2008 | 31.51 |
| Sep 12, 2008 | 32.29 |
| Sep 11, 2008 | 32.35 |
| Sep 10, 2008 | 32.32 |
| Sep 9, 2008 | 32.29 |
| Sep 8, 2008 | 32.49 |
| Sep 5, 2008 | 32.00 |
| Sep 4, 2008 | 31.87 |
| Sep 3, 2008 | 31.98 |
| Sep 2, 2008 | 31.56 |
| Aug 29, 2008 | 31.36 |
| Aug 28, 2008 | 31.22 |
| Aug 27, 2008 | 31.07 |
| Aug 26, 2008 | 30.72 |
| Aug 25, 2008 | 30.18 |
| Aug 22, 2008 | 31.46 |
| Aug 21, 2008 | 30.43 |
| Aug 20, 2008 | 30.50 |
| Aug 19, 2008 | 31.00 |
| Aug 18, 2008 | 30.96 |
| Aug 15, 2008 | 30.75 |
| Aug 14, 2008 | 30.92 |
| Aug 13, 2008 | 30.85 |
| Aug 12, 2008 | 31.50 |
| Aug 11, 2008 | 31.74 |
| Aug 8, 2008 | 31.82 |
| Aug 7, 2008 | 31.97 |
| Aug 6, 2008 | 31.94 |
| Aug 5, 2008 | 31.60 |
| Aug 4, 2008 | 31.46 |
| Aug 1, 2008 | 30.57 |
| Jul 31, 2008 | 29.03 |
| Jul 30, 2008 | 29.16 |
| Jul 29, 2008 | 29.03 |
| Jul 28, 2008 | 28.18 |
| Jul 25, 2008 | 28.39 |
| Jul 24, 2008 | 27.83 |
| Jul 23, 2008 | 27.94 |
| Jul 22, 2008 | 27.55 |
| Jul 21, 2008 | 26.93 |
| Jul 18, 2008 | 26.83 |
| Jul 17, 2008 | 26.95 |
| Jul 16, 2008 | 27.09 |
| Jul 15, 2008 | 26.53 |
| Jul 14, 2008 | 26.57 |
| Jul 11, 2008 | 26.79 |
| Jul 10, 2008 | 26.30 |
| Jul 9, 2008 | 26.02 |
| Jul 8, 2008 | 26.68 |
| Jul 7, 2008 | 25.80 |
| Jul 3, 2008 | 25.93 |
| Jul 2, 2008 | 25.70 |
| Jul 1, 2008 | 27.26 |
| Jun 30, 2008 | 27.73 |
| Jun 27, 2008 | 28.88 |
| Jun 26, 2008 | 28.88 |
| Jun 25, 2008 | 29.45 |
| Jun 24, 2008 | 28.92 |
| Jun 23, 2008 | 28.83 |
| Jun 20, 2008 | 29.02 |
| Jun 19, 2008 | 29.40 |
| Jun 18, 2008 | 28.82 |
| Jun 17, 2008 | 29.01 |
| Jun 16, 2008 | 28.84 |
| Jun 13, 2008 | 29.00 |
| Jun 12, 2008 | 28.60 |
| Jun 11, 2008 | 28.85 |
| Jun 10, 2008 | 29.27 |
| Jun 9, 2008 | 29.09 |
| Jun 6, 2008 | 29.33 |
| Jun 5, 2008 | 30.16 |
| Jun 4, 2008 | 28.87 |
| Jun 3, 2008 | 27.53 |
| Jun 2, 2008 | 27.91 |
| May 30, 2008 | 28.18 |
| May 29, 2008 | 27.83 |
| May 28, 2008 | 27.67 |
| May 27, 2008 | 27.95 |
| May 23, 2008 | 27.71 |
| May 22, 2008 | 27.83 |
| May 21, 2008 | 27.66 |
| May 20, 2008 | 27.79 |
| May 19, 2008 | 27.48 |
| May 16, 2008 | 27.53 |
| May 15, 2008 | 27.69 |
| May 14, 2008 | 27.77 |
| May 13, 2008 | 27.62 |
| May 12, 2008 | 27.40 |
| May 9, 2008 | 27.42 |
| May 8, 2008 | 27.50 |
| May 7, 2008 | 27.49 |
| May 6, 2008 | 27.54 |
| May 5, 2008 | 26.91 |
| May 2, 2008 | 26.77 |
| May 1, 2008 | 26.73 |
| Apr 30, 2008 | 28.61 |
| Apr 29, 2008 | 28.77 |
| Apr 28, 2008 | 28.66 |
| Apr 25, 2008 | 28.53 |
| Apr 24, 2008 | 28.12 |
| Apr 23, 2008 | 28.03 |
| Apr 22, 2008 | 27.85 |
| Apr 21, 2008 | 28.16 |
| Apr 18, 2008 | 28.27 |
| Apr 17, 2008 | 28.31 |
| Apr 16, 2008 | 28.77 |
| Apr 15, 2008 | 28.17 |
| Apr 14, 2008 | 28.25 |
| Apr 11, 2008 | 28.92 |
| Apr 10, 2008 | 30.41 |
| Apr 9, 2008 | 30.02 |
| Apr 8, 2008 | 30.31 |
| Apr 7, 2008 | 30.05 |
| Apr 4, 2008 | 30.25 |
| Apr 3, 2008 | 30.01 |
| Apr 2, 2008 | 30.32 |
| Apr 1, 2008 | 30.33 |
| Mar 31, 2008 | 29.79 |
| Mar 28, 2008 | 29.35 |
| Mar 27, 2008 | 29.76 |
| Mar 26, 2008 | 29.63 |
| Mar 25, 2008 | 29.71 |
| Mar 24, 2008 | 29.56 |
| Mar 20, 2008 | 30.00 |
| Mar 19, 2008 | 28.91 |
| Mar 18, 2008 | 29.74 |
| Mar 17, 2008 | 28.96 |
| Mar 14, 2008 | 29.02 |
| Mar 13, 2008 | 29.34 |
| Mar 12, 2008 | 28.89 |
| Mar 11, 2008 | 29.22 |
| Mar 10, 2008 | 28.70 |
| Mar 7, 2008 | 28.78 |
| Mar 6, 2008 | 28.91 |
| Mar 5, 2008 | 29.26 |
| Mar 4, 2008 | 29.31 |
| Mar 3, 2008 | 29.77 |
| Feb 29, 2008 | 29.05 |
| Feb 28, 2008 | 29.61 |
| Feb 27, 2008 | 29.81 |
| Feb 26, 2008 | 29.56 |
| Feb 25, 2008 | 29.50 |
| Feb 22, 2008 | 28.73 |
| Feb 21, 2008 | 29.42 |
| Feb 20, 2008 | 29.02 |
| Feb 19, 2008 | 28.89 |
| Feb 15, 2008 | 28.18 |
| Feb 14, 2008 | 28.36 |
| Feb 13, 2008 | 28.60 |
| Feb 12, 2008 | 29.29 |
| Feb 11, 2008 | 28.60 |
| Feb 8, 2008 | 28.59 |
| Feb 7, 2008 | 28.57 |
| Feb 6, 2008 | 28.08 |
| Feb 5, 2008 | 28.59 |
| Feb 4, 2008 | 29.18 |
| Feb 1, 2008 | 29.18 |
| Jan 31, 2008 | 29.92 |
| Jan 30, 2008 | 27.63 |
| Jan 29, 2008 | 27.35 |
| Jan 28, 2008 | 27.40 |
| Jan 25, 2008 | 27.34 |
| Jan 24, 2008 | 27.50 |
| Jan 23, 2008 | 27.99 |
| Jan 22, 2008 | 28.17 |
| Jan 18, 2008 | 27.67 |
| Jan 17, 2008 | 28.24 |
| Jan 16, 2008 | 28.48 |
| Jan 15, 2008 | 28.15 |
| Jan 14, 2008 | 28.24 |
| Jan 11, 2008 | 27.62 |
| Jan 10, 2008 | 27.82 |
| Jan 9, 2008 | 28.22 |
| Jan 8, 2008 | 28.88 |
| Jan 7, 2008 | 30.02 |
| Jan 4, 2008 | 30.33 |
| Jan 3, 2008 | 30.50 |
| Jan 2, 2008 | 30.92 |
| Dec 31, 2007 | 31.51 |
| Dec 28, 2007 | 31.20 |
| Dec 27, 2007 | 31.16 |
| Dec 26, 2007 | 31.41 |
| Dec 24, 2007 | 31.29 |
| Dec 21, 2007 | 31.40 |
| Dec 20, 2007 | 30.94 |
| Dec 19, 2007 | 30.02 |
| Dec 18, 2007 | 29.91 |
| Dec 17, 2007 | 29.47 |
| Dec 14, 2007 | 29.67 |
| Dec 13, 2007 | 30.27 |
| Dec 12, 2007 | 30.06 |
| Dec 11, 2007 | 29.90 |
| Dec 10, 2007 | 29.98 |
| Dec 7, 2007 | 29.69 |
| Dec 6, 2007 | 29.73 |
| Dec 5, 2007 | 29.06 |
| Dec 4, 2007 | 29.00 |
| Dec 3, 2007 | 29.26 |
| Nov 30, 2007 | 29.00 |
| Nov 29, 2007 | 29.17 |
| Nov 28, 2007 | 29.58 |
| Nov 27, 2007 | 28.63 |
| Nov 26, 2007 | 28.36 |
| Nov 23, 2007 | 28.24 |
| Nov 21, 2007 | 28.26 |
| Nov 20, 2007 | 28.16 |
| Nov 19, 2007 | 28.28 |
| Nov 16, 2007 | 28.30 |
| Nov 15, 2007 | 27.64 |
| Nov 14, 2007 | 27.31 |
| Nov 13, 2007 | 27.50 |
| Nov 12, 2007 | 27.28 |
| Nov 9, 2007 | 27.35 |
| Nov 8, 2007 | 28.19 |
| Nov 7, 2007 | 28.30 |
| Nov 6, 2007 | 29.02 |
| Nov 5, 2007 | 28.57 |
| Nov 2, 2007 | 27.40 |
| Nov 1, 2007 | 26.09 |
| Oct 31, 2007 | 25.69 |
| Oct 30, 2007 | 25.36 |
| Oct 29, 2007 | 25.07 |
| Oct 26, 2007 | 25.44 |
| Oct 25, 2007 | 25.33 |
| Oct 24, 2007 | 25.67 |
| Oct 23, 2007 | 25.64 |
| Oct 22, 2007 | 25.21 |
| Oct 19, 2007 | 24.93 |
| Oct 18, 2007 | 25.19 |
| Oct 17, 2007 | 25.22 |
| Oct 16, 2007 | 24.88 |
| Oct 15, 2007 | 25.06 |
| Oct 12, 2007 | 25.43 |
| Oct 11, 2007 | 25.23 |
| Oct 10, 2007 | 25.05 |
| Oct 9, 2007 | 25.03 |
| Oct 8, 2007 | 24.97 |
| Oct 5, 2007 | 25.50 |
| Oct 4, 2007 | 25.00 |
| Oct 3, 2007 | 24.84 |
| Oct 2, 2007 | 24.92 |
| Oct 1, 2007 | 24.90 |
| Sep 28, 2007 | 24.71 |
| Sep 27, 2007 | 24.60 |
| Sep 26, 2007 | 24.28 |
| Sep 25, 2007 | 24.08 |
| Sep 24, 2007 | 24.07 |
| Sep 21, 2007 | 24.13 |
| Sep 20, 2007 | 24.01 |
| Sep 19, 2007 | 24.02 |
| Sep 18, 2007 | 24.05 |
| Sep 17, 2007 | 23.80 |
| Sep 14, 2007 | 23.94 |
| Sep 13, 2007 | 23.96 |
| Sep 12, 2007 | 23.86 |
| Sep 11, 2007 | 24.33 |
| Sep 10, 2007 | 24.16 |
| Sep 7, 2007 | 24.33 |
| Sep 6, 2007 | 24.53 |
| Sep 5, 2007 | 24.85 |
| Sep 4, 2007 | 25.16 |
| Aug 31, 2007 | 24.82 |
| Aug 30, 2007 | 24.69 |
| Aug 29, 2007 | 25.00 |
| Aug 28, 2007 | 24.77 |
| Aug 27, 2007 | 25.64 |
| Aug 24, 2007 | 26.07 |
| Aug 23, 2007 | 25.50 |
| Aug 22, 2007 | 25.76 |
| Aug 21, 2007 | 25.47 |
| Aug 20, 2007 | 25.73 |
| Aug 17, 2007 | 26.02 |
| Aug 16, 2007 | 25.78 |
| Aug 15, 2007 | 25.85 |
| Aug 14, 2007 | 25.36 |
| Aug 13, 2007 | 25.45 |
| Aug 10, 2007 | 26.00 |
| Aug 9, 2007 | 26.25 |
| Aug 8, 2007 | 26.70 |
| Aug 7, 2007 | 25.44 |
| Aug 6, 2007 | 25.10 |
| Aug 3, 2007 | 24.40 |
| Aug 2, 2007 | 25.17 |
| Aug 1, 2007 | 25.16 |
| Jul 31, 2007 | 24.71 |
| Jul 30, 2007 | 24.72 |
| Jul 27, 2007 | 24.50 |
| Jul 26, 2007 | 25.03 |
| Jul 25, 2007 | 25.33 |
| Jul 24, 2007 | 25.25 |
| Jul 23, 2007 | 25.51 |
| Jul 20, 2007 | 25.26 |
| Jul 19, 2007 | 25.67 |
| Jul 18, 2007 | 25.49 |
| Jul 17, 2007 | 25.76 |
| Jul 16, 2007 | 25.67 |
| Jul 13, 2007 | 25.76 |
| Jul 12, 2007 | 25.91 |
| Jul 11, 2007 | 25.70 |
| Jul 10, 2007 | 25.80 |
| Jul 9, 2007 | 26.50 |
| Jul 6, 2007 | 26.58 |
| Jul 5, 2007 | 26.52 |
| Jul 3, 2007 | 26.60 |
| Jul 2, 2007 | 26.48 |
| Jun 29, 2007 | 26.31 |
| Jun 28, 2007 | 26.31 |
| Jun 27, 2007 | 26.68 |
| Jun 26, 2007 | 26.21 |
| Jun 25, 2007 | 26.05 |
| Jun 22, 2007 | 26.13 |
| Jun 21, 2007 | 26.15 |
| Jun 20, 2007 | 25.78 |
| Jun 19, 2007 | 25.95 |
| Jun 18, 2007 | 26.38 |
| Jun 15, 2007 | 26.48 |
| Jun 14, 2007 | 25.36 |
| Jun 13, 2007 | 25.45 |
| Jun 12, 2007 | 25.18 |
| Jun 11, 2007 | 25.38 |
| Jun 8, 2007 | 25.38 |
| Jun 7, 2007 | 25.21 |
| Jun 6, 2007 | 25.45 |
| Jun 5, 2007 | 25.16 |
| Jun 4, 2007 | 25.03 |
| Jun 1, 2007 | 24.98 |
| May 31, 2007 | 24.82 |
| May 30, 2007 | 24.92 |
| May 29, 2007 | 24.80 |
| May 25, 2007 | 24.95 |
| May 24, 2007 | 24.84 |
| May 23, 2007 | 24.73 |
| May 22, 2007 | 24.83 |
| May 21, 2007 | 24.79 |
| May 18, 2007 | 24.50 |
| May 17, 2007 | 24.47 |
| May 16, 2007 | 24.69 |
| May 15, 2007 | 24.27 |
| May 14, 2007 | 24.48 |
| May 11, 2007 | 24.64 |
| May 10, 2007 | 24.51 |
| May 9, 2007 | 25.02 |
| May 8, 2007 | 24.80 |
| May 7, 2007 | 24.80 |
| May 4, 2007 | 24.97 |
| May 3, 2007 | 25.26 |
| May 2, 2007 | 26.30 |
| May 1, 2007 | 24.05 |
| Apr 30, 2007 | 23.92 |
| Apr 27, 2007 | 24.14 |
| Apr 26, 2007 | 24.20 |
| Apr 25, 2007 | 24.15 |
| Apr 24, 2007 | 23.98 |
| Apr 23, 2007 | 23.77 |
| Apr 20, 2007 | 23.82 |
| Apr 19, 2007 | 23.03 |
| Apr 18, 2007 | 23.11 |
| Apr 17, 2007 | 23.44 |
| Apr 16, 2007 | 23.50 |
| Apr 13, 2007 | 23.21 |
| Apr 12, 2007 | 23.32 |
| Apr 11, 2007 | 23.13 |
| Apr 10, 2007 | 23.39 |
| Apr 9, 2007 | 23.40 |
| Apr 5, 2007 | 23.59 |
| Apr 4, 2007 | 23.67 |
| Apr 3, 2007 | 23.78 |
| Apr 2, 2007 | 23.45 |
| Mar 30, 2007 | 23.38 |
| Mar 29, 2007 | 23.36 |
| Mar 28, 2007 | 23.35 |
| Mar 27, 2007 | 23.45 |
| Mar 26, 2007 | 23.64 |
| Mar 23, 2007 | 23.67 |
| Mar 22, 2007 | 23.68 |
| Mar 21, 2007 | 23.44 |
| Mar 20, 2007 | 23.06 |
| Mar 19, 2007 | 23.07 |
| Mar 16, 2007 | 23.08 |
| Mar 15, 2007 | 23.05 |
| Mar 14, 2007 | 22.66 |
| Mar 13, 2007 | 22.27 |
| Mar 12, 2007 | 22.70 |
| Mar 9, 2007 | 22.40 |
| Mar 8, 2007 | 22.27 |
| Mar 7, 2007 | 22.03 |
| Mar 6, 2007 | 21.75 |
| Mar 5, 2007 | 21.82 |
| Mar 2, 2007 | 22.07 |
| Mar 1, 2007 | 22.52 |
| Feb 28, 2007 | 22.50 |
| Feb 27, 2007 | 22.54 |
| Feb 26, 2007 | 23.47 |
| Feb 23, 2007 | 23.57 |
| Feb 22, 2007 | 23.56 |
| Feb 21, 2007 | 23.60 |
| Feb 20, 2007 | 23.63 |
| Feb 16, 2007 | 23.43 |
| Feb 15, 2007 | 23.42 |
| Feb 14, 2007 | 23.43 |
| Feb 13, 2007 | 23.54 |
| Feb 12, 2007 | 23.75 |
| Feb 9, 2007 | 23.82 |
| Feb 8, 2007 | 23.99 |
| Feb 7, 2007 | 24.00 |
| Feb 6, 2007 | 23.92 |
| Feb 5, 2007 | 23.92 |
| Feb 2, 2007 | 23.88 |
| Feb 1, 2007 | 24.00 |
| Jan 31, 2007 | 24.12 |
| Jan 30, 2007 | 25.09 |
| Jan 29, 2007 | 24.67 |
| Jan 26, 2007 | 24.42 |
| Jan 25, 2007 | 24.19 |
| Jan 24, 2007 | 23.99 |
| Jan 23, 2007 | 23.38 |
| Jan 22, 2007 | 23.03 |
| Jan 19, 2007 | 23.05 |
| Jan 18, 2007 | 22.98 |
| Jan 17, 2007 | 23.22 |
| Jan 16, 2007 | 23.10 |
| Jan 12, 2007 | 23.15 |
| Jan 11, 2007 | 22.81 |
| Jan 10, 2007 | 22.34 |
| Jan 9, 2007 | 22.54 |
| Jan 8, 2007 | 22.41 |
| Jan 5, 2007 | 22.41 |
| Jan 4, 2007 | 22.67 |
| Jan 3, 2007 | 22.69 |
| Dec 29, 2006 | 22.51 |
| Dec 28, 2006 | 22.57 |
| Dec 27, 2006 | 22.69 |
| Dec 26, 2006 | 22.62 |
| Dec 22, 2006 | 22.49 |
| Dec 21, 2006 | 22.50 |
| Dec 20, 2006 | 22.42 |
| Dec 19, 2006 | 22.18 |
| Dec 18, 2006 | 22.22 |
| Dec 15, 2006 | 22.15 |
| Dec 14, 2006 | 22.19 |
| Dec 13, 2006 | 22.17 |
| Dec 12, 2006 | 22.27 |
| Dec 11, 2006 | 22.25 |
| Dec 8, 2006 | 22.57 |
| Dec 7, 2006 | 22.75 |
| Dec 6, 2006 | 22.67 |
| Dec 5, 2006 | 22.75 |
| Dec 4, 2006 | 22.87 |
| Dec 1, 2006 | 22.69 |
| Nov 30, 2006 | 22.64 |
| Nov 29, 2006 | 22.74 |
| Nov 28, 2006 | 22.35 |
| Nov 27, 2006 | 22.25 |
| Nov 24, 2006 | 22.61 |
| Nov 22, 2006 | 22.69 |
| Nov 21, 2006 | 22.60 |
| Nov 20, 2006 | 22.52 |
| Nov 17, 2006 | 22.68 |
| Nov 16, 2006 | 22.69 |
| Nov 15, 2006 | 21.90 |
| Nov 14, 2006 | 21.92 |
| Nov 13, 2006 | 22.00 |
| Nov 10, 2006 | 22.23 |
| Nov 9, 2006 | 22.25 |
| Nov 8, 2006 | 22.78 |
| Nov 7, 2006 | 22.44 |
| Nov 6, 2006 | 22.55 |
| Nov 3, 2006 | 22.45 |
| Nov 2, 2006 | 22.67 |
| Nov 1, 2006 | 22.73 |
| Oct 31, 2006 | 22.80 |
| Oct 30, 2006 | 23.74 |
| Oct 27, 2006 | 23.90 |
| Oct 26, 2006 | 24.20 |
| Oct 25, 2006 | 24.00 |
| Oct 24, 2006 | 24.34 |
| Oct 23, 2006 | 24.33 |
| Oct 20, 2006 | 23.99 |
| Oct 19, 2006 | 23.97 |
| Oct 18, 2006 | 23.92 |
| Oct 17, 2006 | 24.05 |
| Oct 16, 2006 | 24.47 |
| Oct 13, 2006 | 24.45 |
| Oct 12, 2006 | 24.42 |
| Oct 11, 2006 | 23.99 |
| Oct 10, 2006 | 24.15 |
| Oct 9, 2006 | 24.27 |
| Oct 6, 2006 | 23.83 |
| Oct 5, 2006 | 23.85 |
| Oct 4, 2006 | 23.55 |
| Oct 3, 2006 | 23.14 |
| Oct 2, 2006 | 23.13 |
| Sep 29, 2006 | 23.40 |
| Sep 28, 2006 | 23.44 |
| Sep 27, 2006 | 23.66 |
| Sep 26, 2006 | 23.65 |
| Sep 25, 2006 | 23.38 |
| Sep 22, 2006 | 23.16 |
| Sep 21, 2006 | 23.50 |
| Sep 20, 2006 | 23.56 |
| Sep 19, 2006 | 23.08 |
| Sep 18, 2006 | 23.09 |
| Sep 15, 2006 | 22.98 |
| Sep 14, 2006 | 22.95 |
| Sep 13, 2006 | 23.33 |
| Sep 12, 2006 | 23.44 |
| Sep 11, 2006 | 22.93 |
| Sep 8, 2006 | 22.78 |
| Sep 7, 2006 | 22.80 |
| Sep 6, 2006 | 23.00 |
| Sep 5, 2006 | 23.46 |
| Sep 1, 2006 | 23.56 |
| Aug 31, 2006 | 23.29 |
| Aug 30, 2006 | 23.47 |
| Aug 29, 2006 | 23.49 |
| Aug 28, 2006 | 23.30 |
| Aug 25, 2006 | 23.05 |
| Aug 24, 2006 | 23.33 |
| Aug 23, 2006 | 23.52 |
| Aug 22, 2006 | 23.64 |
| Aug 21, 2006 | 23.77 |
| Aug 18, 2006 | 23.78 |
| Aug 17, 2006 | 23.75 |
| Aug 16, 2006 | 23.69 |
| Aug 15, 2006 | 23.71 |
| Aug 14, 2006 | 23.08 |
| Aug 11, 2006 | 23.20 |
| Aug 10, 2006 | 23.28 |
| Aug 9, 2006 | 22.63 |
| Aug 8, 2006 | 22.87 |
| Aug 7, 2006 | 22.61 |
| Aug 4, 2006 | 22.96 |
| Aug 3, 2006 | 22.63 |
| Aug 2, 2006 | 22.50 |
| Aug 1, 2006 | 22.05 |
| Jul 31, 2006 | 21.93 |
| Jul 28, 2006 | 20.92 |
| Jul 27, 2006 | 20.55 |
| Jul 26, 2006 | 23.27 |
| Jul 25, 2006 | 23.25 |
| Jul 24, 2006 | 23.08 |
| Jul 21, 2006 | 22.50 |
| Jul 20, 2006 | 22.53 |
| Jul 19, 2006 | 22.84 |
| Jul 18, 2006 | 22.50 |
| Jul 17, 2006 | 22.50 |
| Jul 14, 2006 | 22.45 |
| Jul 13, 2006 | 22.95 |
| Jul 12, 2006 | 23.29 |
| Jul 11, 2006 | 23.47 |
| Jul 10, 2006 | 23.25 |
| Jul 7, 2006 | 23.11 |
| Jul 6, 2006 | 23.39 |
| Jul 5, 2006 | 23.47 |
| Jul 3, 2006 | 23.66 |
| Jun 30, 2006 | 23.25 |
| Jun 29, 2006 | 23.70 |
| Jun 28, 2006 | 23.50 |
| Jun 27, 2006 | 23.52 |
| Jun 26, 2006 | 24.22 |
| Jun 23, 2006 | 24.59 |
| Jun 22, 2006 | 24.20 |
| Jun 21, 2006 | 24.08 |
| Jun 20, 2006 | 23.45 |
| Jun 19, 2006 | 23.15 |
| Jun 16, 2006 | 23.25 |
| Jun 15, 2006 | 22.92 |
| Jun 14, 2006 | 21.77 |
| Jun 13, 2006 | 22.78 |
| Jun 12, 2006 | 23.22 |
| Jun 9, 2006 | 23.68 |
| Jun 8, 2006 | 23.98 |
| Jun 7, 2006 | 24.90 |
| Jun 6, 2006 | 25.01 |
| Jun 5, 2006 | 25.03 |
| Jun 2, 2006 | 25.43 |
| Jun 1, 2006 | 25.88 |
| May 31, 2006 | 25.25 |
| May 30, 2006 | 24.84 |
| May 26, 2006 | 25.38 |
| May 25, 2006 | 25.56 |
| May 24, 2006 | 25.18 |
| May 23, 2006 | 25.50 |
| May 22, 2006 | 25.68 |
| May 19, 2006 | 25.50 |
| May 18, 2006 | 25.25 |
| May 17, 2006 | 25.50 |
| May 16, 2006 | 25.41 |
| May 15, 2006 | 25.26 |
| May 12, 2006 | 25.03 |
| May 11, 2006 | 25.50 |
| May 10, 2006 | 25.98 |
| May 9, 2006 | 26.38 |
| May 8, 2006 | 26.58 |
| May 5, 2006 | 26.50 |
| May 4, 2006 | 25.78 |
| May 3, 2006 | 27.10 |
| May 2, 2006 | 26.69 |
| May 1, 2006 | 27.17 |
| Apr 28, 2006 | 27.25 |
| Apr 27, 2006 | 26.96 |
| Apr 26, 2006 | 26.65 |
| Apr 25, 2006 | 26.35 |
| Apr 24, 2006 | 27.11 |
| Apr 21, 2006 | 27.45 |
| Apr 20, 2006 | 26.71 |
| Apr 19, 2006 | 26.95 |
| Apr 18, 2006 | 26.91 |
| Apr 17, 2006 | 26.08 |
| Apr 13, 2006 | 25.93 |
| Apr 12, 2006 | 25.82 |
| Apr 11, 2006 | 25.51 |
| Apr 10, 2006 | 26.06 |
| Apr 7, 2006 | 25.24 |
| Apr 6, 2006 | 24.77 |
| Apr 5, 2006 | 24.67 |
| Apr 4, 2006 | 25.10 |
| Apr 3, 2006 | 24.98 |
| Mar 31, 2006 | 25.39 |
| Mar 30, 2006 | 25.98 |
| Mar 29, 2006 | 25.90 |
| Mar 28, 2006 | 25.25 |
| Mar 27, 2006 | 25.58 |
| Mar 24, 2006 | 25.74 |
| Mar 23, 2006 | 25.46 |
| Mar 22, 2006 | 25.67 |
| Mar 21, 2006 | 25.67 |
| Mar 20, 2006 | 25.83 |
| Mar 17, 2006 | 26.07 |
| Mar 16, 2006 | 26.25 |
| Mar 15, 2006 | 26.25 |
| Mar 14, 2006 | 25.88 |
| Mar 13, 2006 | 25.76 |
| Mar 10, 2006 | 26.04 |
| Mar 9, 2006 | 25.83 |
| Mar 8, 2006 | 25.86 |
| Mar 7, 2006 | 25.65 |
| Mar 6, 2006 | 25.55 |
| Mar 3, 2006 | 26.06 |
| Mar 2, 2006 | 26.54 |
| Mar 1, 2006 | 26.58 |
| Feb 28, 2006 | 25.90 |
| Feb 27, 2006 | 26.58 |
| Feb 24, 2006 | 26.40 |
| Feb 23, 2006 | 26.48 |
| Feb 22, 2006 | 26.28 |
| Feb 21, 2006 | 25.94 |
| Feb 17, 2006 | 25.98 |
| Feb 16, 2006 | 26.26 |
| Feb 15, 2006 | 25.63 |
| Feb 14, 2006 | 25.22 |
| Feb 13, 2006 | 24.63 |
| Feb 10, 2006 | 23.95 |
| Feb 9, 2006 | 24.08 |
| Feb 8, 2006 | 24.05 |
| Feb 7, 2006 | 24.14 |
| Feb 6, 2006 | 24.50 |
| Feb 3, 2006 | 24.53 |
| Feb 2, 2006 | 24.80 |
| Feb 1, 2006 | 25.31 |
| Jan 31, 2006 | 26.00 |
| Jan 30, 2006 | 22.18 |
| Jan 27, 2006 | 22.57 |
| Jan 26, 2006 | 22.88 |
| Jan 25, 2006 | 23.01 |
| Jan 24, 2006 | 23.11 |
| Jan 23, 2006 | 22.82 |
| Jan 20, 2006 | 22.75 |
| Jan 19, 2006 | 23.05 |
| Jan 18, 2006 | 22.97 |
| Jan 17, 2006 | 23.06 |
| Jan 13, 2006 | 23.13 |
| Jan 12, 2006 | 23.28 |
| Jan 11, 2006 | 23.28 |
| Jan 10, 2006 | 23.80 |
| Jan 9, 2006 | 23.98 |
| Jan 6, 2006 | 23.72 |
| Jan 5, 2006 | 23.64 |
| Jan 4, 2006 | 23.90 |
| Jan 3, 2006 | 24.40 |
| Dec 30, 2005 | 24.43 |
| Dec 29, 2005 | 24.72 |
| Dec 28, 2005 | 24.34 |
| Dec 27, 2005 | 24.24 |
| Dec 23, 2005 | 24.33 |
| Dec 22, 2005 | 24.33 |
| Dec 21, 2005 | 23.90 |
| Dec 20, 2005 | 23.86 |
| Dec 19, 2005 | 23.80 |
| Dec 16, 2005 | 24.45 |
| Dec 15, 2005 | 24.84 |
| Dec 14, 2005 | 25.30 |
| Dec 13, 2005 | 25.31 |
| Dec 12, 2005 | 25.60 |
| Dec 9, 2005 | 25.75 |
| Dec 8, 2005 | 25.42 |
| Dec 7, 2005 | 25.24 |
| Dec 6, 2005 | 25.51 |
| Dec 5, 2005 | 25.69 |
| Dec 2, 2005 | 26.40 |
| Dec 1, 2005 | 26.17 |
| Nov 30, 2005 | 25.57 |
| Nov 29, 2005 | 24.90 |
| Nov 28, 2005 | 24.50 |
| Nov 25, 2005 | 24.53 |
| Nov 23, 2005 | 24.45 |
| Nov 22, 2005 | 24.45 |
| Nov 21, 2005 | 25.19 |
| Nov 18, 2005 | 25.10 |
| Nov 17, 2005 | 24.40 |
| Nov 16, 2005 | 24.02 |
| Nov 15, 2005 | 24.14 |
| Nov 14, 2005 | 24.65 |
| Nov 11, 2005 | 24.83 |
| Nov 10, 2005 | 24.70 |
| Nov 9, 2005 | 24.64 |
| Nov 8, 2005 | 24.31 |
| Nov 7, 2005 | 24.45 |
| Nov 4, 2005 | 24.42 |
| Nov 3, 2005 | 24.48 |
| Nov 2, 2005 | 24.44 |
| Nov 1, 2005 | 24.42 |
| Oct 31, 2005 | 24.23 |
| Oct 28, 2005 | 23.75 |
| Oct 27, 2005 | 23.88 |
| Oct 26, 2005 | 23.54 |
| Oct 25, 2005 | 23.82 |
| Oct 24, 2005 | 23.97 |
| Oct 21, 2005 | 23.56 |
| Oct 20, 2005 | 23.43 |
| Oct 19, 2005 | 23.60 |
| Oct 18, 2005 | 22.89 |
| Oct 17, 2005 | 23.06 |
| Oct 14, 2005 | 23.36 |
| Oct 13, 2005 | 22.80 |
| Oct 12, 2005 | 22.92 |
| Oct 11, 2005 | 23.27 |
| Oct 10, 2005 | 23.21 |
| Oct 7, 2005 | 23.42 |
| Oct 6, 2005 | 23.27 |
| Oct 5, 2005 | 23.75 |
| Oct 4, 2005 | 24.20 |
| Oct 3, 2005 | 23.80 |
| Sep 30, 2005 | 23.76 |
| Sep 29, 2005 | 24.10 |
| Sep 28, 2005 | 23.07 |
| Sep 27, 2005 | 22.66 |
| Sep 26, 2005 | 22.53 |
| Sep 23, 2005 | 22.71 |
| Sep 22, 2005 | 22.74 |
| Sep 21, 2005 | 22.69 |
| Sep 20, 2005 | 22.83 |
| Sep 19, 2005 | 22.83 |
| Sep 16, 2005 | 23.18 |
| Sep 15, 2005 | 22.90 |
| Sep 14, 2005 | 22.69 |
| Sep 13, 2005 | 22.85 |
| Sep 12, 2005 | 22.99 |
| Sep 9, 2005 | 22.72 |
| Sep 8, 2005 | 22.41 |
| Sep 7, 2005 | 22.89 |
| Sep 6, 2005 | 22.55 |
| Sep 2, 2005 | 22.13 |
| Sep 1, 2005 | 22.55 |
| Aug 31, 2005 | 22.22 |
| Aug 30, 2005 | 21.38 |
| Aug 29, 2005 | 21.10 |
| Aug 26, 2005 | 20.77 |
| Aug 25, 2005 | 20.82 |
| Aug 24, 2005 | 21.11 |
| Aug 23, 2005 | 21.05 |
| Aug 22, 2005 | 21.00 |
| Aug 19, 2005 | 20.96 |
| Aug 18, 2005 | 21.02 |
| Aug 17, 2005 | 21.20 |
| Aug 16, 2005 | 21.25 |
| Aug 15, 2005 | 21.69 |
| Aug 12, 2005 | 21.48 |
| Aug 11, 2005 | 21.68 |
| Aug 10, 2005 | 21.41 |
| Aug 9, 2005 | 21.52 |
| Aug 8, 2005 | 21.39 |
| Aug 5, 2005 | 21.65 |
| Aug 4, 2005 | 21.98 |
| Aug 3, 2005 | 22.05 |
| Aug 2, 2005 | 22.09 |
| Aug 1, 2005 | 21.71 |
| Jul 29, 2005 | 21.11 |
| Jul 28, 2005 | 21.32 |
| Jul 27, 2005 | 20.42 |
| Jul 26, 2005 | 20.52 |
| Jul 25, 2005 | 20.13 |
| Jul 22, 2005 | 20.47 |
| Jul 21, 2005 | 20.02 |
| Jul 20, 2005 | 20.20 |
| Jul 19, 2005 | 19.74 |
| Jul 18, 2005 | 19.58 |
| Jul 15, 2005 | 19.92 |
| Jul 14, 2005 | 19.91 |
| Jul 13, 2005 | 20.13 |
| Jul 12, 2005 | 20.50 |
| Jul 11, 2005 | 20.28 |
| Jul 8, 2005 | 19.90 |
| Jul 7, 2005 | 19.65 |
| Jul 6, 2005 | 19.57 |
| Jul 5, 2005 | 20.00 |
| Jul 1, 2005 | 20.05 |
| Jun 30, 2005 | 20.32 |
| Jun 29, 2005 | 20.78 |
| Jun 28, 2005 | 20.98 |
| Jun 27, 2005 | 20.61 |
| Jun 24, 2005 | 20.99 |
| Jun 23, 2005 | 21.02 |
| Jun 22, 2005 | 21.94 |
| Jun 21, 2005 | 21.23 |
| Jun 20, 2005 | 21.42 |
| Jun 17, 2005 | 21.85 |
| Jun 16, 2005 | 21.66 |
| Jun 15, 2005 | 20.86 |
| Jun 14, 2005 | 21.06 |
| Jun 13, 2005 | 21.05 |
| Jun 10, 2005 | 21.07 |
| Jun 9, 2005 | 21.11 |
| Jun 8, 2005 | 21.02 |
| Jun 7, 2005 | 21.01 |
| Jun 6, 2005 | 20.66 |
| Jun 3, 2005 | 20.80 |
| Jun 2, 2005 | 20.88 |
| Jun 1, 2005 | 20.55 |
| May 31, 2005 | 20.35 |
| May 27, 2005 | 20.45 |
| May 26, 2005 | 20.56 |
| May 25, 2005 | 19.99 |
| May 24, 2005 | 20.15 |
| May 23, 2005 | 20.47 |
| May 20, 2005 | 20.52 |
| May 19, 2005 | 20.84 |
| May 18, 2005 | 20.47 |
| May 17, 2005 | 19.97 |
| May 16, 2005 | 20.09 |
| May 13, 2005 | 19.65 |
| May 12, 2005 | 19.95 |
| May 11, 2005 | 19.64 |
| May 10, 2005 | 19.69 |
| May 9, 2005 | 19.55 |
| May 6, 2005 | 19.89 |
| May 5, 2005 | 18.28 |
| May 4, 2005 | 21.39 |
| May 3, 2005 | 21.47 |
| May 2, 2005 | 21.10 |
| Apr 29, 2005 | 21.39 |
| Apr 28, 2005 | 21.07 |
| Apr 27, 2005 | 21.17 |
| Apr 26, 2005 | 21.07 |
| Apr 25, 2005 | 21.47 |
| Apr 22, 2005 | 21.48 |
| Apr 21, 2005 | 21.41 |
| Apr 20, 2005 | 21.06 |
| Apr 19, 2005 | 21.27 |
| Apr 18, 2005 | 21.00 |
| Apr 15, 2005 | 20.93 |
| Apr 14, 2005 | 21.30 |
| Apr 13, 2005 | 21.40 |
| Apr 12, 2005 | 21.66 |
| Apr 11, 2005 | 20.91 |
| Apr 8, 2005 | 20.91 |
| Apr 7, 2005 | 21.10 |
| Apr 6, 2005 | 21.11 |
| Apr 5, 2005 | 21.02 |
| Apr 4, 2005 | 20.77 |
| Apr 1, 2005 | 20.71 |
| Mar 31, 2005 | 21.08 |
| Mar 30, 2005 | 21.41 |
| Mar 29, 2005 | 21.06 |
| Mar 28, 2005 | 21.48 |
| Mar 24, 2005 | 21.49 |
| Mar 23, 2005 | 21.25 |
| Mar 22, 2005 | 21.53 |
| Mar 21, 2005 | 21.34 |
| Mar 18, 2005 | 21.06 |
| Mar 17, 2005 | 20.88 |
| Mar 16, 2005 | 20.66 |
| Mar 15, 2005 | 21.03 |
| Mar 14, 2005 | 21.20 |
| Mar 11, 2005 | 20.95 |
| Mar 10, 2005 | 21.18 |
| Mar 9, 2005 | 21.32 |
| Mar 8, 2005 | 21.85 |
| Mar 7, 2005 | 22.33 |
| Mar 4, 2005 | 21.21 |
| Mar 3, 2005 | 20.63 |
| Mar 2, 2005 | 20.59 |
| Mar 1, 2005 | 20.66 |
| Feb 28, 2005 | 20.74 |
| Feb 25, 2005 | 20.69 |
| Feb 24, 2005 | 20.56 |
| Feb 23, 2005 | 19.76 |
| Feb 22, 2005 | 19.71 |
| Feb 18, 2005 | 19.50 |
| Feb 17, 2005 | 19.97 |
| Feb 16, 2005 | 20.20 |
| Feb 15, 2005 | 20.35 |
| Feb 14, 2005 | 20.32 |
| Feb 11, 2005 | 20.01 |
| Feb 10, 2005 | 19.90 |
| Feb 9, 2005 | 20.44 |
| Feb 8, 2005 | 20.63 |
| Feb 7, 2005 | 20.43 |
| Feb 4, 2005 | 20.38 |
| Feb 3, 2005 | 20.00 |
| Feb 2, 2005 | 19.92 |
| Feb 1, 2005 | 19.75 |
| Jan 31, 2005 | 19.43 |
| Jan 28, 2005 | 18.23 |
| Jan 27, 2005 | 18.12 |
| Jan 26, 2005 | 18.24 |
| Jan 25, 2005 | 17.74 |
| Jan 24, 2005 | 17.79 |
| Jan 21, 2005 | 17.44 |
| Jan 20, 2005 | 17.50 |
| Jan 19, 2005 | 17.64 |
| Jan 18, 2005 | 17.74 |
| Jan 14, 2005 | 17.50 |
| Jan 13, 2005 | 17.52 |
| Jan 12, 2005 | 17.37 |
| Jan 11, 2005 | 17.47 |
| Jan 10, 2005 | 17.66 |
| Jan 7, 2005 | 17.08 |
| Jan 6, 2005 | 17.45 |
| Jan 5, 2005 | 17.91 |
| Jan 4, 2005 | 18.34 |
| Jan 3, 2005 | 18.40 |
| Dec 31, 2004 | 18.10 |
| Dec 30, 2004 | 18.19 |
| Dec 29, 2004 | 18.33 |
| Dec 28, 2004 | 18.48 |
| Dec 27, 2004 | 18.00 |
| Dec 23, 2004 | 18.25 |
| Dec 22, 2004 | 18.22 |
| Dec 21, 2004 | 18.35 |
| Dec 20, 2004 | 18.40 |
| Dec 17, 2004 | 18.40 |
| Dec 16, 2004 | 18.25 |
| Dec 15, 2004 | 18.44 |
| Dec 14, 2004 | 18.33 |
| Dec 13, 2004 | 18.31 |
| Dec 10, 2004 | 18.50 |
| Dec 9, 2004 | 18.31 |
| Dec 8, 2004 | 18.29 |
| Dec 7, 2004 | 18.13 |
| Dec 6, 2004 | 18.45 |
| Dec 3, 2004 | 18.05 |
| Dec 2, 2004 | 18.05 |
| Dec 1, 2004 | 17.77 |
| Nov 30, 2004 | 17.45 |
| Nov 29, 2004 | 17.59 |
| Nov 26, 2004 | 17.39 |
| Nov 24, 2004 | 17.50 |
| Nov 23, 2004 | 17.57 |
| Nov 22, 2004 | 17.60 |
| Nov 19, 2004 | 16.99 |
| Nov 18, 2004 | 17.42 |
| Nov 17, 2004 | 17.40 |
| Nov 16, 2004 | 17.47 |
| Nov 15, 2004 | 17.52 |
| Nov 12, 2004 | 17.40 |
| Nov 11, 2004 | 17.10 |
| Nov 10, 2004 | 17.55 |
| Nov 9, 2004 | 17.13 |
| Nov 8, 2004 | 17.00 |
| Nov 5, 2004 | 16.59 |
| Nov 4, 2004 | 16.75 |
| Nov 3, 2004 | 16.85 |
| Nov 2, 2004 | 16.03 |
| Nov 1, 2004 | 16.00 |
| Oct 29, 2004 | 16.42 |
| Oct 28, 2004 | 16.50 |
| Oct 27, 2004 | 16.50 |
| Oct 26, 2004 | 16.53 |
| Oct 25, 2004 | 16.00 |
| Oct 22, 2004 | 16.00 |
| Oct 21, 2004 | 16.50 |
| Oct 20, 2004 | 16.09 |
| Oct 19, 2004 | 15.81 |
| Oct 18, 2004 | 16.06 |
| Oct 15, 2004 | 16.12 |
| Oct 14, 2004 | 15.93 |
| Oct 13, 2004 | 15.86 |
| Oct 12, 2004 | 16.03 |
| Oct 11, 2004 | 16.27 |
| Oct 8, 2004 | 15.98 |
| Oct 7, 2004 | 16.31 |
| Oct 6, 2004 | 16.58 |
| Oct 5, 2004 | 16.50 |
| Oct 4, 2004 | 16.40 |
| Oct 1, 2004 | 16.55 |
| Sep 30, 2004 | 16.42 |
| Sep 29, 2004 | 16.10 |
| Sep 28, 2004 | 16.09 |
| Sep 27, 2004 | 15.35 |
| Sep 24, 2004 | 15.53 |
| Sep 23, 2004 | 15.53 |
| Sep 22, 2004 | 15.48 |
| Sep 21, 2004 | 15.78 |
| Sep 20, 2004 | 15.89 |
| Sep 17, 2004 | 16.02 |
| Sep 16, 2004 | 16.08 |
| Sep 15, 2004 | 16.05 |
| Sep 14, 2004 | 15.95 |
| Sep 13, 2004 | 15.90 |
| Sep 10, 2004 | 15.87 |
| Sep 9, 2004 | 15.90 |
| Sep 8, 2004 | 15.90 |
| Sep 7, 2004 | 15.85 |
| Sep 3, 2004 | 15.75 |
| Sep 2, 2004 | 15.94 |
| Sep 1, 2004 | 15.51 |
| Aug 31, 2004 | 15.81 |
| Aug 30, 2004 | 15.36 |
| Aug 27, 2004 | 15.74 |
| Aug 26, 2004 | 15.73 |
| Aug 25, 2004 | 15.75 |
| Aug 24, 2004 | 15.59 |
| Aug 23, 2004 | 15.52 |
| Aug 20, 2004 | 15.40 |
| Aug 19, 2004 | 15.47 |
| Aug 18, 2004 | 15.23 |
| Aug 17, 2004 | 14.80 |
| Aug 16, 2004 | 14.73 |
| Aug 13, 2004 | 14.82 |
| Aug 12, 2004 | 14.80 |
| Aug 11, 2004 | 14.93 |
| Aug 10, 2004 | 15.02 |
| Aug 9, 2004 | 14.51 |
| Aug 6, 2004 | 14.28 |
| Aug 5, 2004 | 14.88 |
| Aug 4, 2004 | 15.00 |
| Aug 3, 2004 | 15.15 |
| Aug 2, 2004 | 15.07 |
| Jul 30, 2004 | 15.00 |
| Jul 29, 2004 | 15.00 |
| Jul 28, 2004 | 13.57 |
| Jul 27, 2004 | 13.44 |
| Jul 26, 2004 | 13.34 |
| Jul 23, 2004 | 13.53 |
| Jul 22, 2004 | 13.70 |
| Jul 21, 2004 | 13.99 |
| Jul 20, 2004 | 14.43 |
| Jul 19, 2004 | 14.05 |
| Jul 16, 2004 | 14.07 |
| Jul 15, 2004 | 14.21 |
| Jul 14, 2004 | 14.40 |
| Jul 13, 2004 | 14.03 |
| Jul 12, 2004 | 14.05 |
| Jul 9, 2004 | 14.02 |
| Jul 8, 2004 | 14.03 |
| Jul 7, 2004 | 14.36 |
| Jul 6, 2004 | 14.49 |
| Jul 2, 2004 | 14.72 |
| Jul 1, 2004 | 14.57 |
| Jun 30, 2004 | 14.82 |
| Jun 29, 2004 | 14.48 |
| Jun 28, 2004 | 14.28 |
| Jun 25, 2004 | 14.40 |
| Jun 24, 2004 | 14.21 |
| Jun 23, 2004 | 14.13 |
| Jun 22, 2004 | 13.91 |
| Jun 21, 2004 | 13.72 |
| Jun 18, 2004 | 13.67 |
| Jun 17, 2004 | 13.56 |
| Jun 16, 2004 | 13.73 |
| Jun 15, 2004 | 13.48 |
| Jun 14, 2004 | 13.47 |
| Jun 10, 2004 | 13.65 |
| Jun 9, 2004 | 13.59 |
| Jun 8, 2004 | 13.80 |
| Jun 7, 2004 | 14.00 |
| Jun 4, 2004 | 13.74 |
| Jun 3, 2004 | 13.40 |
| Jun 2, 2004 | 13.67 |
| Jun 1, 2004 | 13.81 |
| May 28, 2004 | 13.60 |
| May 27, 2004 | 13.69 |
| May 26, 2004 | 13.69 |
| May 25, 2004 | 13.61 |
| May 24, 2004 | 13.42 |
| May 21, 2004 | 13.25 |
| May 20, 2004 | 13.20 |
| May 19, 2004 | 13.14 |
| May 18, 2004 | 13.22 |
| May 17, 2004 | 13.05 |
| May 14, 2004 | 13.20 |
| May 13, 2004 | 13.40 |
| May 12, 2004 | 13.18 |
| May 11, 2004 | 12.87 |
| May 10, 2004 | 12.71 |
| May 7, 2004 | 13.06 |
| May 6, 2004 | 13.00 |
| May 5, 2004 | 13.02 |
| May 4, 2004 | 13.24 |
| May 3, 2004 | 14.20 |
| Apr 30, 2004 | 14.11 |
| Apr 29, 2004 | 14.16 |
| Apr 28, 2004 | 14.00 |
| Apr 27, 2004 | 14.35 |
| Apr 26, 2004 | 14.57 |
| Apr 23, 2004 | 14.85 |
| Apr 22, 2004 | 14.86 |
| Apr 21, 2004 | 14.74 |
| Apr 20, 2004 | 14.29 |
| Apr 19, 2004 | 14.69 |
| Apr 16, 2004 | 14.81 |
| Apr 15, 2004 | 14.34 |
| Apr 14, 2004 | 14.82 |
| Apr 13, 2004 | 14.69 |
| Apr 12, 2004 | 15.11 |
| Apr 8, 2004 | 15.29 |
| Apr 7, 2004 | 15.46 |
| Apr 6, 2004 | 15.51 |
| Apr 5, 2004 | 15.84 |
| Apr 2, 2004 | 15.69 |
| Apr 1, 2004 | 15.71 |
| Mar 31, 2004 | 15.73 |
| Mar 30, 2004 | 15.60 |
| Mar 29, 2004 | 15.65 |
| Mar 26, 2004 | 15.50 |
| Mar 25, 2004 | 15.30 |
| Mar 24, 2004 | 15.36 |
| Mar 23, 2004 | 15.45 |
| Mar 22, 2004 | 15.56 |
| Mar 19, 2004 | 16.11 |
| Mar 18, 2004 | 15.87 |
| Mar 17, 2004 | 15.65 |
| Mar 16, 2004 | 15.20 |
| Mar 15, 2004 | 15.31 |
| Mar 12, 2004 | 15.33 |
| Mar 11, 2004 | 15.02 |
| Mar 10, 2004 | 15.40 |
| Mar 9, 2004 | 15.43 |
| Mar 8, 2004 | 15.19 |
| Mar 5, 2004 | 14.65 |
| Mar 4, 2004 | 14.64 |
| Mar 3, 2004 | 14.51 |
| Mar 2, 2004 | 14.38 |
| Mar 1, 2004 | 14.52 |
| Feb 27, 2004 | 14.49 |
| Feb 26, 2004 | 13.91 |
| Feb 25, 2004 | 14.05 |
| Feb 24, 2004 | 14.00 |
| Feb 23, 2004 | 13.98 |
| Feb 20, 2004 | 13.97 |
| Feb 19, 2004 | 14.04 |
| Feb 18, 2004 | 14.14 |
| Feb 17, 2004 | 14.25 |
| Feb 13, 2004 | 14.30 |
| Feb 12, 2004 | 14.34 |
| Feb 11, 2004 | 14.48 |
| Feb 10, 2004 | 14.55 |
| Feb 9, 2004 | 14.35 |
| Feb 6, 2004 | 14.20 |
| Feb 5, 2004 | 13.95 |
| Feb 4, 2004 | 14.00 |
| Feb 3, 2004 | 14.27 |
| Feb 2, 2004 | 14.39 |
| Jan 30, 2004 | 14.25 |
| Jan 29, 2004 | 14.20 |
| Jan 28, 2004 | 14.39 |
| Jan 27, 2004 | 14.50 |
| Jan 26, 2004 | 13.77 |
| Jan 23, 2004 | 13.63 |
| Jan 22, 2004 | 13.43 |
| Jan 21, 2004 | 13.10 |
| Jan 20, 2004 | 12.34 |
| Jan 16, 2004 | 12.01 |
| Jan 15, 2004 | 12.07 |
| Jan 14, 2004 | 12.05 |
| Jan 13, 2004 | 11.97 |
| Jan 12, 2004 | 11.99 |
| Jan 9, 2004 | 11.87 |
| Jan 8, 2004 | 12.00 |
| Jan 7, 2004 | 12.06 |
| Jan 6, 2004 | 11.94 |
| Jan 5, 2004 | 12.00 |
| Jan 2, 2004 | 11.97 |
| Dec 31, 2003 | 11.94 |
| Dec 30, 2003 | 12.23 |
| Dec 29, 2003 | 11.99 |
| Dec 26, 2003 | 11.89 |
| Dec 24, 2003 | 11.69 |
| Dec 23, 2003 | 11.89 |
| Dec 22, 2003 | 11.61 |
| Dec 19, 2003 | 11.66 |
| Dec 18, 2003 | 11.87 |
| Dec 17, 2003 | 11.88 |
| Dec 16, 2003 | 11.88 |
| Dec 15, 2003 | 11.72 |
| Dec 12, 2003 | 11.14 |
| Dec 11, 2003 | 11.15 |
| Dec 10, 2003 | 10.95 |
| Dec 9, 2003 | 11.01 |
| Dec 8, 2003 | 11.24 |
| Dec 5, 2003 | 11.24 |
| Dec 4, 2003 | 11.23 |
| Dec 3, 2003 | 11.26 |
| Dec 2, 2003 | 11.31 |
| Dec 1, 2003 | 11.39 |
| Nov 28, 2003 | 11.42 |
| Nov 26, 2003 | 11.35 |
| Nov 25, 2003 | 11.48 |
| Nov 24, 2003 | 11.30 |
| Nov 21, 2003 | 11.12 |
| Nov 20, 2003 | 11.20 |
| Nov 19, 2003 | 11.29 |
| Nov 18, 2003 | 11.29 |
| Nov 17, 2003 | 11.50 |
| Nov 14, 2003 | 11.75 |
| Nov 13, 2003 | 11.75 |
| Nov 12, 2003 | 11.77 |
| Nov 11, 2003 | 11.48 |
| Nov 10, 2003 | 11.44 |
| Nov 7, 2003 | 11.77 |
| Nov 6, 2003 | 11.73 |
| Nov 5, 2003 | 11.82 |
| Nov 4, 2003 | 11.91 |
| Nov 3, 2003 | 11.88 |
| Oct 31, 2003 | 11.53 |
| Oct 30, 2003 | 11.66 |
| Oct 29, 2003 | 11.67 |
| Oct 28, 2003 | 11.65 |
| Oct 27, 2003 | 11.25 |
| Oct 24, 2003 | 11.38 |
| Oct 23, 2003 | 11.01 |
| Oct 22, 2003 | 11.09 |
| Oct 21, 2003 | 11.26 |
| Oct 20, 2003 | 11.31 |
| Oct 17, 2003 | 11.73 |
| Oct 16, 2003 | 11.90 |
| Oct 15, 2003 | 11.90 |
| Oct 14, 2003 | 11.88 |
| Oct 13, 2003 | 11.77 |
| Oct 10, 2003 | 11.49 |
| Oct 9, 2003 | 11.62 |
| Oct 8, 2003 | 11.81 |
| Oct 7, 2003 | 11.66 |
| Oct 6, 2003 | 11.53 |
| Oct 3, 2003 | 11.88 |
| Oct 2, 2003 | 11.89 |
| Oct 1, 2003 | 11.88 |
| Sep 30, 2003 | 11.81 |
| Sep 29, 2003 | 11.90 |
| Sep 26, 2003 | 11.84 |
| Sep 25, 2003 | 11.89 |
| Sep 24, 2003 | 12.01 |
| Sep 23, 2003 | 12.02 |
| Sep 22, 2003 | 11.88 |
| Sep 19, 2003 | 11.86 |
| Sep 18, 2003 | 11.78 |
| Sep 17, 2003 | 11.45 |
| Sep 16, 2003 | 11.40 |
| Sep 15, 2003 | 11.45 |
| Sep 12, 2003 | 11.11 |
| Sep 11, 2003 | 11.34 |
| Sep 10, 2003 | 11.45 |
| Sep 9, 2003 | 11.35 |
| Sep 8, 2003 | 11.20 |
| Sep 5, 2003 | 11.26 |
| Sep 4, 2003 | 11.14 |
| Sep 3, 2003 | 10.85 |
| Sep 2, 2003 | 10.63 |
| Aug 29, 2003 | 10.60 |
| Aug 28, 2003 | 10.64 |
| Aug 27, 2003 | 10.44 |
| Aug 26, 2003 | 10.35 |
| Aug 25, 2003 | 10.29 |
| Aug 22, 2003 | 10.27 |
| Aug 21, 2003 | 10.50 |
| Aug 20, 2003 | 10.48 |
| Aug 19, 2003 | 10.52 |
| Aug 18, 2003 | 10.48 |
| Aug 15, 2003 | 10.51 |
| Aug 14, 2003 | 10.34 |
| Aug 13, 2003 | 10.35 |
| Aug 12, 2003 | 10.28 |
| Aug 11, 2003 | 9.94 |
| Aug 8, 2003 | 10.06 |
| Aug 7, 2003 | 10.01 |
| Aug 6, 2003 | 10.03 |
| Aug 5, 2003 | 10.15 |
| Aug 4, 2003 | 10.25 |
| Aug 1, 2003 | 10.31 |
| Jul 31, 2003 | 10.42 |
| Jul 30, 2003 | 10.48 |
| Jul 29, 2003 | 10.48 |
| Jul 28, 2003 | 10.43 |
| Jul 25, 2003 | 10.75 |
| Jul 24, 2003 | 10.09 |
| Jul 23, 2003 | 9.22 |
| Jul 22, 2003 | 9.05 |
| Jul 21, 2003 | 9.01 |
| Jul 18, 2003 | 9.16 |
| Jul 17, 2003 | 9.03 |
| Jul 16, 2003 | 9.13 |
| Jul 15, 2003 | 9.17 |
| Jul 14, 2003 | 9.05 |
| Jul 11, 2003 | 9.00 |
| Jul 10, 2003 | 8.75 |
| Jul 9, 2003 | 8.49 |
| Jul 8, 2003 | 8.50 |
| Jul 7, 2003 | 8.24 |
| Jul 3, 2003 | 8.50 |
| Jul 2, 2003 | 8.77 |
| Jul 1, 2003 | 9.14 |
| Jun 30, 2003 | 9.35 |
| Jun 27, 2003 | 9.10 |
| Jun 26, 2003 | 9.06 |
| Jun 25, 2003 | 9.09 |
| Jun 24, 2003 | 8.88 |
| Jun 23, 2003 | 8.93 |
| Jun 20, 2003 | 8.98 |
| Jun 19, 2003 | 8.98 |
| Jun 18, 2003 | 8.99 |
| Jun 17, 2003 | 8.93 |
| Jun 16, 2003 | 8.80 |
| Jun 13, 2003 | 8.68 |
| Jun 12, 2003 | 9.00 |
| Jun 11, 2003 | 8.87 |
| Jun 10, 2003 | 9.05 |
| Jun 9, 2003 | 9.00 |
| Jun 6, 2003 | 8.91 |
| Jun 5, 2003 | 8.90 |
| Jun 4, 2003 | 8.90 |
| Jun 3, 2003 | 8.89 |
| Jun 2, 2003 | 9.03 |
| May 30, 2003 | 9.02 |
| May 29, 2003 | 8.95 |
| May 28, 2003 | 8.90 |
| May 27, 2003 | 8.97 |
| May 23, 2003 | 8.97 |
| May 22, 2003 | 9.07 |
| May 21, 2003 | 9.10 |
| May 20, 2003 | 9.15 |
| May 19, 2003 | 9.36 |
| May 16, 2003 | 9.48 |
| May 15, 2003 | 9.50 |
| May 14, 2003 | 9.47 |
| May 13, 2003 | 9.38 |
| May 12, 2003 | 9.50 |
| May 9, 2003 | 9.35 |
| May 8, 2003 | 9.15 |
| May 7, 2003 | 8.97 |
| May 6, 2003 | 8.82 |
| May 5, 2003 | 8.81 |
| May 2, 2003 | 8.82 |
| May 1, 2003 | 8.74 |
| Apr 30, 2003 | 8.86 |
| Apr 29, 2003 | 8.96 |
| Apr 28, 2003 | 9.11 |
| Apr 25, 2003 | 9.48 |
| Apr 24, 2003 | 9.45 |
| Apr 23, 2003 | 11.49 |
| Apr 22, 2003 | 11.30 |
| Apr 21, 2003 | 11.00 |
| Apr 17, 2003 | 11.19 |
| Apr 16, 2003 | 11.19 |
| Apr 15, 2003 | 11.45 |
| Apr 14, 2003 | 11.44 |
| Apr 11, 2003 | 11.29 |
| Apr 10, 2003 | 11.59 |
| Apr 9, 2003 | 11.44 |
| Apr 8, 2003 | 11.50 |
| Apr 7, 2003 | 11.40 |
| Apr 4, 2003 | 11.51 |
| Apr 3, 2003 | 11.71 |
| Apr 2, 2003 | 11.64 |
| Apr 1, 2003 | 11.34 |
| Mar 31, 2003 | 10.93 |
| Mar 28, 2003 | 11.23 |
| Mar 27, 2003 | 11.11 |
| Mar 26, 2003 | 11.06 |
| Mar 25, 2003 | 11.32 |
| Mar 24, 2003 | 11.01 |
| Mar 21, 2003 | 11.05 |
| Mar 20, 2003 | 10.60 |
| Mar 19, 2003 | 10.69 |
| Mar 18, 2003 | 10.75 |
| Mar 17, 2003 | 10.89 |
| Mar 14, 2003 | 10.23 |
| Mar 13, 2003 | 10.09 |
| Mar 12, 2003 | 9.91 |
| Mar 11, 2003 | 10.25 |
| Mar 10, 2003 | 10.23 |
| Mar 7, 2003 | 10.44 |
| Mar 6, 2003 | 10.45 |
| Mar 5, 2003 | 10.45 |
| Mar 4, 2003 | 10.48 |
| Mar 3, 2003 | 10.45 |
| Feb 28, 2003 | 10.49 |
| Feb 27, 2003 | 10.66 |
| Feb 26, 2003 | 10.43 |
| Feb 25, 2003 | 10.74 |
| Feb 24, 2003 | 10.60 |
| Feb 21, 2003 | 10.91 |
| Feb 20, 2003 | 10.72 |
| Feb 19, 2003 | 10.74 |
| Feb 18, 2003 | 10.69 |
| Feb 14, 2003 | 10.50 |
| Feb 13, 2003 | 10.44 |
| Feb 12, 2003 | 10.27 |
| Feb 11, 2003 | 10.43 |
| Feb 10, 2003 | 10.24 |
| Feb 7, 2003 | 10.35 |
| Feb 6, 2003 | 10.59 |
| Feb 5, 2003 | 10.63 |
| Feb 4, 2003 | 10.75 |
| Feb 3, 2003 | 10.43 |
| Jan 31, 2003 | 10.88 |
| Jan 30, 2003 | 10.58 |
| Jan 29, 2003 | 10.71 |
| Jan 28, 2003 | 11.03 |
| Jan 27, 2003 | 11.09 |
| Jan 24, 2003 | 11.09 |
| Jan 23, 2003 | 11.15 |
| Jan 22, 2003 | 10.86 |
| Jan 21, 2003 | 10.88 |
| Jan 17, 2003 | 11.17 |
| Jan 16, 2003 | 10.98 |
| Jan 15, 2003 | 10.83 |
| Jan 14, 2003 | 10.93 |
| Jan 13, 2003 | 10.90 |
| Jan 10, 2003 | 10.96 |
| Jan 9, 2003 | 10.88 |
| Jan 8, 2003 | 10.86 |
| Jan 7, 2003 | 10.90 |
| Jan 6, 2003 | 10.97 |
| Jan 3, 2003 | 10.95 |
| Jan 2, 2003 | 11.00 |
| Dec 31, 2002 | 10.73 |
| Dec 30, 2002 | 10.84 |
| Dec 27, 2002 | 11.00 |
| Dec 26, 2002 | 11.14 |
| Dec 24, 2002 | 11.09 |
| Dec 23, 2002 | 10.90 |
| Dec 20, 2002 | 10.63 |
| Dec 19, 2002 | 10.60 |
| Dec 18, 2002 | 10.69 |
| Dec 17, 2002 | 10.75 |
| Dec 16, 2002 | 10.82 |
| Dec 13, 2002 | 10.74 |
| Dec 12, 2002 | 11.10 |
| Dec 11, 2002 | 11.40 |
| Dec 10, 2002 | 11.57 |
| Dec 9, 2002 | 11.48 |
| Dec 6, 2002 | 11.60 |
| Dec 5, 2002 | 11.73 |
| Dec 4, 2002 | 11.63 |
| Dec 3, 2002 | 11.75 |
| Dec 2, 2002 | 12.30 |
| Nov 29, 2002 | 12.07 |
| Nov 27, 2002 | 12.49 |
| Nov 26, 2002 | 12.50 |
| Nov 25, 2002 | 12.75 |
| Nov 22, 2002 | 12.37 |
| Nov 21, 2002 | 12.07 |
| Nov 20, 2002 | 11.60 |
| Nov 19, 2002 | 11.51 |
| Nov 18, 2002 | 11.69 |
| Nov 15, 2002 | 11.35 |
| Nov 14, 2002 | 11.18 |
| Nov 13, 2002 | 11.06 |
| Nov 12, 2002 | 10.95 |
| Nov 11, 2002 | 11.01 |
| Nov 8, 2002 | 10.97 |
| Nov 7, 2002 | 10.85 |
| Nov 6, 2002 | 10.90 |
| Nov 5, 2002 | 11.00 |
| Nov 4, 2002 | 10.90 |
| Nov 1, 2002 | 10.89 |
| Oct 31, 2002 | 10.60 |
| Oct 30, 2002 | 10.59 |
| Oct 29, 2002 | 10.50 |
| Oct 28, 2002 | 10.48 |
| Oct 25, 2002 | 10.50 |
| Oct 24, 2002 | 10.45 |
| Oct 23, 2002 | 10.73 |
| Oct 22, 2002 | 10.68 |
| Oct 21, 2002 | 10.44 |
| Oct 18, 2002 | 10.26 |
| Oct 17, 2002 | 10.10 |
| Oct 16, 2002 | 9.95 |
| Oct 15, 2002 | 9.90 |
| Oct 14, 2002 | 9.99 |
| Oct 11, 2002 | 9.51 |
| Oct 10, 2002 | 9.35 |
| Oct 9, 2002 | 9.45 |
| Oct 8, 2002 | 9.51 |
| Oct 7, 2002 | 10.14 |
| Oct 4, 2002 | 11.22 |
| Oct 3, 2002 | 11.06 |
| Oct 2, 2002 | 11.02 |
| Oct 1, 2002 | 11.87 |
| Sep 30, 2002 | 11.86 |
| Sep 27, 2002 | 11.77 |
| Sep 26, 2002 | 12.06 |
| Sep 25, 2002 | 11.91 |
| Sep 24, 2002 | 11.66 |
| Sep 23, 2002 | 11.94 |
| Sep 20, 2002 | 12.07 |
| Sep 19, 2002 | 11.85 |
| Sep 18, 2002 | 12.15 |
| Sep 17, 2002 | 12.07 |
| Sep 16, 2002 | 12.35 |
| Sep 13, 2002 | 12.92 |
| Sep 12, 2002 | 12.55 |
| Sep 11, 2002 | 13.60 |
| Sep 10, 2002 | 13.88 |
| Sep 9, 2002 | 13.87 |
| Sep 6, 2002 | 13.92 |
| Sep 5, 2002 | 13.77 |
| Sep 4, 2002 | 13.99 |
| Sep 3, 2002 | 13.73 |
| Aug 30, 2002 | 13.73 |
| Aug 29, 2002 | 13.96 |
| Aug 28, 2002 | 13.70 |
| Aug 27, 2002 | 13.70 |
| Aug 26, 2002 | 13.93 |
| Aug 23, 2002 | 13.81 |
| Aug 22, 2002 | 13.97 |
| Aug 21, 2002 | 13.98 |
| Aug 20, 2002 | 13.98 |
| Aug 19, 2002 | 14.10 |
| Aug 16, 2002 | 13.98 |
| Aug 15, 2002 | 13.75 |
| Aug 14, 2002 | 13.96 |
| Aug 13, 2002 | 13.49 |
| Aug 12, 2002 | 13.59 |
| Aug 9, 2002 | 13.65 |
| Aug 8, 2002 | 13.48 |
| Aug 7, 2002 | 13.48 |
| Aug 6, 2002 | 12.82 |
| Aug 5, 2002 | 12.34 |
| Aug 2, 2002 | 12.82 |
| Aug 1, 2002 | 13.23 |
| Jul 31, 2002 | 13.27 |
| Jul 30, 2002 | 13.53 |
| Jul 29, 2002 | 13.15 |
| Jul 26, 2002 | 12.77 |
| Jul 25, 2002 | 12.52 |
| Jul 24, 2002 | 12.73 |
| Jul 23, 2002 | 12.53 |
| Jul 22, 2002 | 12.29 |
| Jul 19, 2002 | 12.25 |
| Jul 18, 2002 | 12.80 |
| Jul 17, 2002 | 13.39 |
| Jul 16, 2002 | 12.90 |
| Jul 15, 2002 | 12.78 |
| Jul 12, 2002 | 13.07 |
| Jul 11, 2002 | 13.23 |
| Jul 10, 2002 | 13.43 |
| Jul 9, 2002 | 13.76 |
| Jul 8, 2002 | 13.81 |
| Jul 5, 2002 | 13.96 |
| Jul 3, 2002 | 13.89 |
| Jul 2, 2002 | 13.70 |
| Jul 1, 2002 | 14.25 |
| Jun 28, 2002 | 14.60 |
| Jun 27, 2002 | 14.69 |
| Jun 26, 2002 | 14.63 |
| Jun 25, 2002 | 14.25 |
| Jun 24, 2002 | 14.68 |
| Jun 21, 2002 | 14.65 |
| Jun 20, 2002 | 15.39 |
| Jun 19, 2002 | 15.35 |
| Jun 18, 2002 | 15.41 |
| Jun 17, 2002 | 15.40 |
| Jun 14, 2002 | 14.90 |
| Jun 13, 2002 | 15.05 |
| Jun 12, 2002 | 15.00 |
| Jun 11, 2002 | 15.38 |
| Jun 10, 2002 | 15.47 |
| Jun 7, 2002 | 15.44 |
| Jun 6, 2002 | 15.28 |
| Jun 5, 2002 | 15.06 |
| Jun 4, 2002 | 15.07 |
| Jun 3, 2002 | 14.65 |
| May 31, 2002 | 14.96 |
| May 30, 2002 | 15.01 |
| May 29, 2002 | 15.13 |
| May 28, 2002 | 15.27 |
| May 24, 2002 | 15.34 |
| May 23, 2002 | 15.39 |
| May 22, 2002 | 15.02 |
| May 21, 2002 | 14.95 |
| May 20, 2002 | 14.97 |
| May 17, 2002 | 14.82 |
| May 16, 2002 | 14.54 |
| May 15, 2002 | 14.95 |
| May 14, 2002 | 15.06 |
| May 13, 2002 | 14.69 |
| May 10, 2002 | 14.61 |
| May 9, 2002 | 14.81 |
| May 8, 2002 | 14.85 |
| May 7, 2002 | 14.77 |
| May 6, 2002 | 14.86 |
| May 3, 2002 | 15.41 |
| May 2, 2002 | 16.45 |
| May 1, 2002 | 17.17 |
| Apr 30, 2002 | 16.57 |
| Apr 29, 2002 | 15.82 |
| Apr 26, 2002 | 15.92 |
| Apr 25, 2002 | 15.90 |
| Apr 24, 2002 | 15.88 |
| Apr 23, 2002 | 15.99 |
| Apr 22, 2002 | 16.57 |
| Apr 19, 2002 | 16.85 |
| Apr 18, 2002 | 16.63 |
| Apr 17, 2002 | 16.70 |
| Apr 16, 2002 | 16.94 |
| Apr 15, 2002 | 16.96 |
| Apr 12, 2002 | 17.03 |
| Apr 11, 2002 | 16.98 |
| Apr 10, 2002 | 16.75 |
| Apr 9, 2002 | 16.41 |
| Apr 8, 2002 | 16.49 |
| Apr 5, 2002 | 16.48 |
| Apr 4, 2002 | 16.17 |
| Apr 3, 2002 | 16.25 |
| Apr 2, 2002 | 15.85 |
| Apr 1, 2002 | 16.02 |
| Mar 28, 2002 | 15.87 |
| Mar 27, 2002 | 15.99 |
| Mar 26, 2002 | 15.55 |
| Mar 25, 2002 | 15.35 |
| Mar 22, 2002 | 15.90 |
| Mar 21, 2002 | 16.05 |
| Mar 20, 2002 | 16.03 |
| Mar 19, 2002 | 16.10 |
| Mar 18, 2002 | 16.31 |
| Mar 15, 2002 | 16.00 |
| Mar 14, 2002 | 16.13 |
| Mar 13, 2002 | 16.01 |
| Mar 12, 2002 | 15.70 |
| Mar 11, 2002 | 15.66 |
| Mar 8, 2002 | 15.64 |
| Mar 7, 2002 | 15.74 |
| Mar 6, 2002 | 15.19 |
| Mar 5, 2002 | 15.00 |
| Mar 4, 2002 | 14.81 |
| Mar 1, 2002 | 15.00 |
| Feb 28, 2002 | 15.04 |
| Feb 27, 2002 | 14.70 |
| Feb 26, 2002 | 14.52 |
| Feb 25, 2002 | 14.59 |
| Feb 22, 2002 | 14.75 |
| Feb 21, 2002 | 14.45 |
| Feb 20, 2002 | 15.35 |
| Feb 19, 2002 | 14.68 |
| Feb 15, 2002 | 14.77 |
| Feb 14, 2002 | 14.77 |
| Feb 13, 2002 | 14.69 |
| Feb 12, 2002 | 14.80 |
| Feb 11, 2002 | 14.73 |
| Feb 8, 2002 | 14.31 |
| Feb 7, 2002 | 13.85 |
| Feb 6, 2002 | 14.00 |
| Feb 5, 2002 | 14.05 |
| Feb 4, 2002 | 14.07 |
| Feb 1, 2002 | 14.38 |
| Jan 31, 2002 | 14.35 |
| Jan 30, 2002 | 13.82 |
| Jan 29, 2002 | 13.80 |
| Jan 28, 2002 | 13.84 |
| Jan 25, 2002 | 13.60 |
| Jan 24, 2002 | 13.93 |
| Jan 23, 2002 | 13.94 |
| Jan 22, 2002 | 13.52 |
| Jan 18, 2002 | 14.27 |
| Jan 17, 2002 | 16.00 |
| Jan 16, 2002 | 15.93 |
| Jan 15, 2002 | 15.20 |
| Jan 14, 2002 | 15.65 |
| Jan 11, 2002 | 15.73 |
| Jan 10, 2002 | 16.08 |
| Jan 9, 2002 | 16.18 |
| Jan 8, 2002 | 16.25 |
| Jan 7, 2002 | 16.52 |
| Jan 4, 2002 | 16.85 |
| Jan 3, 2002 | 16.85 |
| Jan 2, 2002 | 16.84 |
| Dec 31, 2001 | 16.96 |
| Dec 28, 2001 | 17.10 |
| Dec 27, 2001 | 17.08 |
| Dec 26, 2001 | 17.04 |
| Dec 24, 2001 | 17.01 |
| Dec 21, 2001 | 16.83 |
| Dec 20, 2001 | 16.58 |
| Dec 19, 2001 | 16.49 |
| Dec 18, 2001 | 16.50 |
| Dec 17, 2001 | 16.24 |
| Dec 14, 2001 | 16.53 |
| Dec 13, 2001 | 16.15 |
| Dec 12, 2001 | 17.50 |
| Dec 11, 2001 | 17.02 |
| Dec 10, 2001 | 16.70 |
| Dec 7, 2001 | 18.75 |
| Dec 6, 2001 | 19.47 |
| Dec 5, 2001 | 19.58 |
| Dec 4, 2001 | 19.93 |
| Dec 3, 2001 | 20.20 |
| Nov 30, 2001 | 20.25 |
| Nov 29, 2001 | 20.64 |
| Nov 28, 2001 | 20.02 |
| Nov 27, 2001 | 20.42 |
| Nov 26, 2001 | 20.67 |
| Nov 23, 2001 | 20.85 |
| Nov 21, 2001 | 20.60 |
| Nov 20, 2001 | 20.59 |
| Nov 19, 2001 | 20.05 |
| Nov 16, 2001 | 20.02 |
| Nov 15, 2001 | 20.17 |
| Nov 14, 2001 | 20.50 |
| Nov 13, 2001 | 20.00 |
| Nov 12, 2001 | 19.70 |
| Nov 9, 2001 | 19.48 |
| Nov 8, 2001 | 19.50 |
| Nov 7, 2001 | 19.60 |
| Nov 6, 2001 | 19.90 |
| Nov 5, 2001 | 19.33 |
| Nov 2, 2001 | 19.42 |
| Nov 1, 2001 | 19.67 |
| Oct 31, 2001 | 19.05 |
| Oct 30, 2001 | 17.95 |
| Oct 29, 2001 | 18.13 |
| Oct 26, 2001 | 18.24 |
| Oct 25, 2001 | 18.04 |
| Oct 24, 2001 | 17.60 |
| Oct 23, 2001 | 17.90 |
| Oct 22, 2001 | 18.08 |
| Oct 19, 2001 | 17.50 |
| Oct 18, 2001 | 17.30 |
| Oct 17, 2001 | 17.19 |
| Oct 16, 2001 | 17.65 |
| Oct 15, 2001 | 17.77 |
| Oct 12, 2001 | 17.88 |
| Oct 11, 2001 | 17.69 |
| Oct 10, 2001 | 17.90 |
| Oct 9, 2001 | 17.50 |
| Oct 8, 2001 | 17.50 |
| Oct 5, 2001 | 17.67 |
| Oct 4, 2001 | 17.65 |
| Oct 3, 2001 | 17.48 |
| Oct 2, 2001 | 17.55 |
| Oct 1, 2001 | 17.33 |
| Sep 28, 2001 | 17.31 |
| Sep 27, 2001 | 17.30 |
| Sep 26, 2001 | 16.55 |
| Sep 25, 2001 | 16.74 |
| Sep 24, 2001 | 16.40 |
| Sep 21, 2001 | 16.02 |
| Sep 20, 2001 | 15.82 |
| Sep 19, 2001 | 15.69 |
| Sep 18, 2001 | 16.90 |
| Sep 17, 2001 | 17.49 |
| Sep 10, 2001 | 17.33 |
| Sep 7, 2001 | 17.45 |
| Sep 6, 2001 | 18.00 |
| Sep 5, 2001 | 18.13 |
| Sep 4, 2001 | 17.98 |
| Aug 31, 2001 | 17.93 |
| Aug 30, 2001 | 17.80 |
| Aug 29, 2001 | 17.78 |
| Aug 28, 2001 | 17.80 |
| Aug 27, 2001 | 17.98 |
| Aug 24, 2001 | 18.23 |
| Aug 23, 2001 | 18.27 |
| Aug 22, 2001 | 18.50 |
| Aug 21, 2001 | 18.33 |
| Aug 20, 2001 | 18.60 |
| Aug 17, 2001 | 18.43 |
| Aug 16, 2001 | 18.23 |
| Aug 15, 2001 | 18.13 |
| Aug 14, 2001 | 17.63 |
| Aug 13, 2001 | 17.50 |
| Aug 10, 2001 | 17.37 |
| Aug 9, 2001 | 17.13 |
| Aug 8, 2001 | 17.02 |
| Aug 7, 2001 | 17.13 |
| Aug 6, 2001 | 17.10 |
| Aug 3, 2001 | 16.95 |
| Aug 2, 2001 | 16.75 |
| Aug 1, 2001 | 16.89 |
| Jul 31, 2001 | 16.75 |
| Jul 30, 2001 | 16.83 |
| Jul 27, 2001 | 16.27 |
| Jul 26, 2001 | 15.70 |
| Jul 25, 2001 | 14.87 |
| Jul 24, 2001 | 14.52 |
| Jul 23, 2001 | 14.64 |
| Jul 20, 2001 | 14.95 |
| Jul 19, 2001 | 14.99 |
| Jul 18, 2001 | 14.95 |
| Jul 17, 2001 | 15.13 |
| Jul 16, 2001 | 15.13 |
| Jul 13, 2001 | 14.93 |
| Jul 12, 2001 | 15.05 |
| Jul 11, 2001 | 15.03 |
| Jul 10, 2001 | 15.09 |
| Jul 9, 2001 | 15.10 |
| Jul 6, 2001 | 15.23 |
| Jul 5, 2001 | 15.32 |
| Jul 3, 2001 | 15.05 |
| Jul 2, 2001 | 15.02 |
| Jun 29, 2001 | 15.25 |
| Jun 28, 2001 | 14.49 |
| Jun 27, 2001 | 14.36 |
| Jun 26, 2001 | 14.24 |
| Jun 25, 2001 | 14.35 |
| Jun 22, 2001 | 14.56 |
| Jun 21, 2001 | 14.88 |
| Jun 20, 2001 | 15.22 |
| Jun 19, 2001 | 15.36 |
| Jun 18, 2001 | 15.48 |
| Jun 15, 2001 | 15.55 |
| Jun 14, 2001 | 15.70 |
| Jun 13, 2001 | 16.06 |
| Jun 12, 2001 | 16.01 |
| Jun 11, 2001 | 15.93 |
| Jun 8, 2001 | 16.36 |
| Jun 7, 2001 | 16.47 |
| Jun 6, 2001 | 16.45 |
| Jun 5, 2001 | 16.47 |
| Jun 4, 2001 | 16.26 |
| Jun 1, 2001 | 16.40 |
| May 31, 2001 | 16.20 |
| May 30, 2001 | 16.26 |
| May 29, 2001 | 16.16 |
| May 25, 2001 | 16.20 |
| May 24, 2001 | 15.90 |
| May 23, 2001 | 15.86 |
| May 22, 2001 | 16.00 |
| May 21, 2001 | 15.45 |
| May 18, 2001 | 15.38 |
| May 17, 2001 | 15.38 |
| May 16, 2001 | 15.40 |
| May 15, 2001 | 14.95 |
| May 14, 2001 | 15.30 |
| May 11, 2001 | 15.38 |
| May 10, 2001 | 15.45 |
| May 9, 2001 | 15.72 |
| May 8, 2001 | 15.65 |
| May 7, 2001 | 15.84 |
| May 4, 2001 | 16.00 |
| May 3, 2001 | 15.70 |
| May 2, 2001 | 15.98 |
| May 1, 2001 | 16.19 |
| Apr 30, 2001 | 16.25 |
| Apr 27, 2001 | 16.71 |
| Apr 26, 2001 | 16.75 |
| Apr 25, 2001 | 16.66 |
| Apr 24, 2001 | 16.14 |
| Apr 23, 2001 | 16.00 |
| Apr 20, 2001 | 16.00 |
| Apr 19, 2001 | 16.05 |
| Apr 18, 2001 | 16.09 |
| Apr 17, 2001 | 16.10 |
| Apr 16, 2001 | 16.10 |
| Apr 12, 2001 | 16.08 |
| Apr 11, 2001 | 15.99 |
| Apr 10, 2001 | 16.05 |
| Apr 9, 2001 | 16.03 |
| Apr 6, 2001 | 15.65 |
| Apr 5, 2001 | 15.65 |
| Apr 4, 2001 | 15.65 |
| Apr 3, 2001 | 15.65 |
| Apr 2, 2001 | 16.13 |
| Mar 30, 2001 | 16.55 |
| Mar 29, 2001 | 15.80 |
| Mar 28, 2001 | 15.43 |
| Mar 27, 2001 | 15.00 |
| Mar 26, 2001 | 14.99 |
| Mar 23, 2001 | 14.52 |
| Mar 22, 2001 | 14.50 |
| Mar 21, 2001 | 14.40 |
| Mar 20, 2001 | 14.83 |
| Mar 19, 2001 | 14.49 |
| Mar 16, 2001 | 14.40 |
| Mar 15, 2001 | 14.50 |
| Mar 14, 2001 | 14.43 |
| Mar 13, 2001 | 14.50 |
| Mar 12, 2001 | 14.51 |
| Mar 9, 2001 | 14.55 |
| Mar 8, 2001 | 14.45 |
| Mar 7, 2001 | 14.48 |
| Mar 6, 2001 | 14.48 |
| Mar 5, 2001 | 14.26 |
| Mar 2, 2001 | 14.52 |
| Mar 1, 2001 | 14.30 |
| Feb 28, 2001 | 14.49 |
| Feb 27, 2001 | 14.26 |
| Feb 26, 2001 | 14.45 |
| Feb 23, 2001 | 14.55 |
| Feb 22, 2001 | 14.23 |
| Feb 21, 2001 | 14.50 |
| Feb 20, 2001 | 14.49 |
| Feb 16, 2001 | 14.71 |
| Feb 15, 2001 | 14.91 |
| Feb 14, 2001 | 14.99 |
| Feb 13, 2001 | 14.64 |
| Feb 12, 2001 | 14.27 |
| Feb 9, 2001 | 13.85 |
| Feb 8, 2001 | 13.87 |
| Feb 7, 2001 | 13.75 |
| Feb 6, 2001 | 13.74 |
| Feb 5, 2001 | 13.75 |
| Feb 2, 2001 | 13.70 |
| Feb 1, 2001 | 13.86 |
| Jan 31, 2001 | 13.85 |
| Jan 30, 2001 | 13.88 |
| Jan 29, 2001 | 13.88 |
| Jan 26, 2001 | 13.81 |
| Jan 25, 2001 | 14.53 |
| Jan 24, 2001 | 15.03 |
| Jan 23, 2001 | 15.16 |
| Jan 22, 2001 | 15.16 |
| Jan 19, 2001 | 15.00 |
| Jan 18, 2001 | 15.00 |
| Jan 17, 2001 | 14.66 |
| Jan 16, 2001 | 14.81 |
| Jan 12, 2001 | 14.66 |
| Jan 11, 2001 | 14.97 |
| Jan 10, 2001 | 15.00 |
| Jan 9, 2001 | 14.91 |
| Jan 8, 2001 | 14.59 |
| Jan 5, 2001 | 14.50 |
| Jan 4, 2001 | 14.63 |
| Jan 3, 2001 | 14.88 |
| Jan 2, 2001 | 14.84 |
| Dec 29, 2000 | 15.44 |
| Dec 28, 2000 | 15.44 |
| Dec 27, 2000 | 14.94 |
| Dec 26, 2000 | 14.13 |
| Dec 22, 2000 | 14.19 |
| Dec 21, 2000 | 14.22 |
| Dec 20, 2000 | 14.03 |
| Dec 19, 2000 | 14.16 |
| Dec 18, 2000 | 13.94 |
| Dec 15, 2000 | 13.88 |
| Dec 14, 2000 | 13.63 |
| Dec 13, 2000 | 12.59 |
| Dec 12, 2000 | 11.97 |
| Dec 11, 2000 | 12.34 |
| Dec 8, 2000 | 12.13 |
| Dec 7, 2000 | 11.84 |
| Dec 6, 2000 | 11.88 |
| Dec 5, 2000 | 12.44 |
| Dec 4, 2000 | 11.66 |
| Dec 1, 2000 | 12.22 |
| Nov 30, 2000 | 12.06 |
| Nov 29, 2000 | 12.03 |
| Nov 28, 2000 | 12.00 |
| Nov 27, 2000 | 12.22 |
| Nov 24, 2000 | 12.25 |
| Nov 22, 2000 | 12.00 |
| Nov 21, 2000 | 12.41 |
| Nov 20, 2000 | 12.47 |
| Nov 17, 2000 | 12.84 |
| Nov 16, 2000 | 12.56 |
| Nov 15, 2000 | 12.84 |
| Nov 14, 2000 | 12.47 |
| Nov 13, 2000 | 12.63 |
| Nov 10, 2000 | 12.81 |
| Nov 9, 2000 | 12.78 |
| Nov 8, 2000 | 12.63 |
| Nov 7, 2000 | 12.69 |
| Nov 6, 2000 | 12.53 |
| Nov 3, 2000 | 12.72 |
| Nov 2, 2000 | 12.88 |
| Nov 1, 2000 | 12.00 |
| Oct 31, 2000 | 11.75 |
| Oct 30, 2000 | 11.94 |
| Oct 27, 2000 | 11.66 |
| Oct 26, 2000 | 11.94 |
| Oct 25, 2000 | 11.59 |
| Oct 24, 2000 | 11.72 |
| Oct 23, 2000 | 11.88 |
| Oct 20, 2000 | 11.56 |
| Oct 19, 2000 | 11.50 |
| Oct 18, 2000 | 11.28 |
| Oct 17, 2000 | 11.00 |
| Oct 16, 2000 | 11.81 |
| Oct 13, 2000 | 11.72 |
| Oct 12, 2000 | 11.66 |
| Oct 11, 2000 | 11.88 |
| Oct 10, 2000 | 11.97 |
| Oct 9, 2000 | 12.25 |
| Oct 6, 2000 | 12.56 |
| Oct 5, 2000 | 12.69 |
| Oct 4, 2000 | 12.47 |
| Oct 3, 2000 | 12.50 |
| Oct 2, 2000 | 12.56 |
| Sep 29, 2000 | 12.75 |
| Sep 28, 2000 | 12.50 |
| Sep 27, 2000 | 11.94 |
| Sep 26, 2000 | 12.03 |
| Sep 25, 2000 | 11.69 |
| Sep 22, 2000 | 12.06 |
| Sep 21, 2000 | 11.81 |
| Sep 20, 2000 | 11.84 |
| Sep 19, 2000 | 12.00 |
| Sep 18, 2000 | 11.78 |
| Sep 15, 2000 | 12.13 |
| Sep 14, 2000 | 12.25 |
| Sep 13, 2000 | 12.03 |
| Sep 12, 2000 | 12.13 |
| Sep 11, 2000 | 12.00 |
| Sep 8, 2000 | 12.38 |
| Sep 7, 2000 | 12.88 |
| Sep 6, 2000 | 12.56 |
| Sep 5, 2000 | 12.38 |
| Sep 1, 2000 | 12.63 |
| Aug 31, 2000 | 12.59 |
| Aug 30, 2000 | 12.34 |
| Aug 29, 2000 | 12.16 |
| Aug 28, 2000 | 11.84 |
| Aug 25, 2000 | 11.91 |
| Aug 24, 2000 | 11.97 |
| Aug 23, 2000 | 12.16 |
| Aug 22, 2000 | 11.78 |
| Aug 21, 2000 | 11.66 |
| Aug 18, 2000 | 11.75 |
| Aug 17, 2000 | 12.03 |
| Aug 16, 2000 | 11.88 |
| Aug 15, 2000 | 11.63 |
| Aug 14, 2000 | 11.88 |
| Aug 11, 2000 | 11.63 |
| Aug 10, 2000 | 11.41 |
| Aug 9, 2000 | 11.38 |
| Aug 8, 2000 | 11.34 |
| Aug 7, 2000 | 11.50 |
| Aug 4, 2000 | 11.47 |
| Aug 3, 2000 | 11.44 |
| Aug 2, 2000 | 11.34 |
| Aug 1, 2000 | 11.16 |
| Jul 31, 2000 | 11.44 |
| Jul 28, 2000 | 11.41 |
| Jul 27, 2000 | 11.75 |
| Jul 26, 2000 | 11.75 |
| Jul 25, 2000 | 11.47 |
| Jul 24, 2000 | 11.16 |
| Jul 21, 2000 | 11.38 |
| Jul 20, 2000 | 11.72 |
| Jul 19, 2000 | 11.53 |
| Jul 18, 2000 | 11.53 |
| Jul 17, 2000 | 11.56 |
| Jul 14, 2000 | 11.56 |
| Jul 13, 2000 | 11.34 |
| Jul 12, 2000 | 11.66 |
| Jul 11, 2000 | 11.19 |
| Jul 10, 2000 | 11.03 |
| Jul 7, 2000 | 11.22 |
| Jul 6, 2000 | 10.97 |
| Jul 5, 2000 | 10.63 |
| Jul 3, 2000 | 10.34 |
| Jun 30, 2000 | 10.50 |
| Jun 29, 2000 | 10.50 |
| Jun 28, 2000 | 10.56 |
| Jun 27, 2000 | 10.13 |
| Jun 26, 2000 | 10.03 |
| Jun 23, 2000 | 10.13 |
| Jun 22, 2000 | 9.94 |
| Jun 21, 2000 | 10.00 |
| Jun 20, 2000 | 10.19 |
| Jun 19, 2000 | 10.34 |
| Jun 16, 2000 | 10.19 |
| Jun 15, 2000 | 10.31 |
| Jun 14, 2000 | 10.28 |
| Jun 13, 2000 | 10.19 |
| Jun 12, 2000 | 10.06 |
| Jun 9, 2000 | 10.44 |
| Jun 8, 2000 | 10.47 |
| Jun 7, 2000 | 10.44 |
| Jun 6, 2000 | 10.34 |
| Jun 5, 2000 | 10.38 |
| Jun 2, 2000 | 10.50 |
| Jun 1, 2000 | 10.72 |
| May 31, 2000 | 10.72 |
| May 30, 2000 | 10.88 |
| May 26, 2000 | 10.25 |
| May 25, 2000 | 10.25 |
| May 24, 2000 | 10.38 |
| May 23, 2000 | 10.06 |
| May 22, 2000 | 10.16 |
| May 19, 2000 | 10.22 |
| May 18, 2000 | 10.28 |
| May 17, 2000 | 10.34 |
| May 16, 2000 | 10.59 |
| May 15, 2000 | 10.47 |
| May 12, 2000 | 10.19 |
| May 11, 2000 | 10.50 |
| May 10, 2000 | 10.25 |
| May 9, 2000 | 10.28 |
| May 8, 2000 | 10.47 |
| May 5, 2000 | 11.13 |
| May 4, 2000 | 10.66 |
| May 3, 2000 | 10.88 |
| May 2, 2000 | 11.19 |
| May 1, 2000 | 11.47 |
| Apr 28, 2000 | 11.50 |
| Apr 27, 2000 | 11.47 |
| Apr 26, 2000 | 11.19 |
| Apr 25, 2000 | 11.47 |
| Apr 24, 2000 | 11.28 |
| Apr 20, 2000 | 11.41 |
| Apr 19, 2000 | 11.44 |
| Apr 18, 2000 | 11.59 |
| Apr 17, 2000 | 11.28 |
| Apr 14, 2000 | 11.50 |
| Apr 13, 2000 | 11.84 |
| Apr 12, 2000 | 11.69 |
| Apr 11, 2000 | 11.69 |
| Apr 10, 2000 | 11.59 |
| Apr 7, 2000 | 12.03 |
| Apr 6, 2000 | 11.75 |
| Apr 5, 2000 | 12.06 |
| Apr 4, 2000 | 11.69 |
| Apr 3, 2000 | 10.94 |
| Mar 31, 2000 | 11.25 |
| Mar 30, 2000 | 11.38 |
| Mar 29, 2000 | 11.78 |
| Mar 28, 2000 | 11.88 |
| Mar 27, 2000 | 12.19 |
| Mar 24, 2000 | 12.53 |
| Mar 23, 2000 | 12.50 |
| Mar 22, 2000 | 12.63 |
| Mar 21, 2000 | 12.22 |
| Mar 20, 2000 | 12.28 |
| Mar 17, 2000 | 12.47 |
| Mar 16, 2000 | 12.72 |
| Mar 15, 2000 | 12.25 |
| Mar 14, 2000 | 12.31 |
| Mar 13, 2000 | 12.44 |
| Mar 10, 2000 | 11.88 |
| Mar 9, 2000 | 12.09 |
| Mar 8, 2000 | 12.13 |
| Mar 7, 2000 | 11.72 |
| Mar 6, 2000 | 11.63 |
| Mar 3, 2000 | 11.56 |
| Mar 2, 2000 | 11.56 |
| Mar 1, 2000 | 11.69 |
| Feb 29, 2000 | 11.91 |
| Feb 28, 2000 | 11.50 |
| Feb 25, 2000 | 11.53 |
| Feb 24, 2000 | 11.69 |
| Feb 23, 2000 | 11.88 |
| Feb 22, 2000 | 11.91 |
| Feb 18, 2000 | 12.00 |
| Feb 17, 2000 | 12.00 |
| Feb 16, 2000 | 11.59 |
| Feb 15, 2000 | 11.53 |
| Feb 14, 2000 | 11.50 |
| Feb 11, 2000 | 12.44 |
| Feb 10, 2000 | 12.81 |
| Feb 9, 2000 | 13.50 |
| Feb 8, 2000 | 13.25 |
| Feb 7, 2000 | 13.31 |
| Feb 4, 2000 | 13.47 |
| Feb 3, 2000 | 13.72 |
| Feb 2, 2000 | 13.56 |
| Feb 1, 2000 | 13.09 |
| Jan 31, 2000 | 13.03 |
| Jan 28, 2000 | 13.28 |
| Jan 27, 2000 | 13.19 |
| Jan 26, 2000 | 13.91 |
| Jan 25, 2000 | 13.38 |
| Jan 24, 2000 | 13.91 |
| Jan 21, 2000 | 13.97 |
| Jan 20, 2000 | 13.97 |
| Jan 19, 2000 | 14.44 |
| Jan 18, 2000 | 14.22 |
| Jan 14, 2000 | 13.34 |
| Jan 13, 2000 | 13.28 |
| Jan 12, 2000 | 13.22 |
| Jan 11, 2000 | 13.00 |
| Jan 10, 2000 | 13.34 |
| Jan 7, 2000 | 13.06 |
| Jan 6, 2000 | 12.59 |
| Jan 5, 2000 | 11.97 |
| Jan 4, 2000 | 11.78 |
| Jan 3, 2000 | 11.78 |
| Dec 31, 1999 | 11.91 |
| Dec 30, 1999 | 11.94 |
| Dec 29, 1999 | 11.91 |
| Dec 28, 1999 | 11.72 |
| Dec 27, 1999 | 11.47 |
| Dec 23, 1999 | 11.50 |
| Dec 22, 1999 | 11.34 |
| Dec 21, 1999 | 11.03 |
| Dec 20, 1999 | 11.06 |
| Dec 17, 1999 | 10.59 |
| Dec 16, 1999 | 10.44 |
| Dec 15, 1999 | 10.28 |
| Dec 14, 1999 | 10.41 |
| Dec 13, 1999 | 10.63 |
| Dec 10, 1999 | 10.38 |
| Dec 9, 1999 | 10.63 |
| Dec 8, 1999 | 10.75 |
| Dec 7, 1999 | 10.75 |
| Dec 6, 1999 | 10.94 |
| Dec 3, 1999 | 10.94 |
| Dec 2, 1999 | 10.81 |
| Dec 1, 1999 | 11.19 |
| Nov 30, 1999 | 11.25 |
| Nov 29, 1999 | 11.41 |
| Nov 26, 1999 | 11.41 |
| Nov 24, 1999 | 11.34 |
| Nov 23, 1999 | 11.31 |
| Nov 22, 1999 | 11.63 |
| Nov 19, 1999 | 12.03 |
| Nov 18, 1999 | 10.88 |
| Nov 17, 1999 | 11.13 |
| Nov 16, 1999 | 10.41 |
| Nov 15, 1999 | 9.38 |
| Nov 12, 1999 | 9.31 |
| Nov 11, 1999 | 9.28 |
| Nov 10, 1999 | 9.31 |
| Nov 9, 1999 | 9.38 |
| Nov 8, 1999 | 9.34 |
| Nov 5, 1999 | 9.28 |
| Nov 4, 1999 | 9.38 |
| Nov 3, 1999 | 9.44 |
| Nov 2, 1999 | 9.28 |
| Nov 1, 1999 | 9.31 |
| Oct 29, 1999 | 9.34 |
| Oct 28, 1999 | 9.34 |
| Oct 27, 1999 | 8.97 |
| Oct 26, 1999 | 8.97 |
| Oct 25, 1999 | 9.00 |
| Oct 22, 1999 | 9.03 |
| Oct 21, 1999 | 8.94 |
| Oct 20, 1999 | 9.19 |
| Oct 19, 1999 | 9.22 |
| Oct 18, 1999 | 9.22 |
| Oct 15, 1999 | 9.22 |
| Oct 14, 1999 | 9.53 |
| Oct 13, 1999 | 9.56 |
| Oct 12, 1999 | 9.78 |
| Oct 11, 1999 | 10.09 |
| Oct 8, 1999 | 9.81 |
| Oct 7, 1999 | 9.78 |
| Oct 6, 1999 | 9.78 |
| Oct 5, 1999 | 9.75 |
| Oct 4, 1999 | 9.75 |
| Oct 1, 1999 | 9.84 |
| Sep 30, 1999 | 9.84 |
| Sep 29, 1999 | 9.75 |
| Sep 28, 1999 | 9.72 |
| Sep 27, 1999 | 9.72 |
| Sep 24, 1999 | 9.69 |
| Sep 23, 1999 | 9.84 |
| Sep 22, 1999 | 9.91 |
| Sep 21, 1999 | 9.88 |
| Sep 20, 1999 | 9.88 |
| Sep 17, 1999 | 9.88 |
| Sep 16, 1999 | 9.88 |
| Sep 15, 1999 | 10.00 |
| Sep 14, 1999 | 9.81 |
| Sep 13, 1999 | 9.81 |
| Sep 10, 1999 | 9.78 |
| Sep 9, 1999 | 9.78 |
| Sep 8, 1999 | 9.88 |
| Sep 7, 1999 | 9.78 |
| Sep 3, 1999 | 9.75 |
| Sep 2, 1999 | 9.78 |
| Sep 1, 1999 | 9.72 |
| Aug 31, 1999 | 9.78 |
| Aug 30, 1999 | 9.78 |
| Aug 27, 1999 | 9.75 |
| Aug 26, 1999 | 9.81 |
| Aug 25, 1999 | 9.81 |
| Aug 24, 1999 | 9.81 |
| Aug 23, 1999 | 9.72 |
| Aug 20, 1999 | 9.72 |
| Aug 19, 1999 | 9.78 |
| Aug 18, 1999 | 9.75 |
| Aug 17, 1999 | 9.53 |
| Aug 16, 1999 | 9.50 |
| Aug 13, 1999 | 9.56 |
| Aug 12, 1999 | 9.59 |
| Aug 11, 1999 | 9.56 |
| Aug 10, 1999 | 9.38 |
| Aug 9, 1999 | 9.31 |
| Aug 6, 1999 | 9.38 |
| Aug 5, 1999 | 9.31 |
| Aug 4, 1999 | 9.28 |
| Aug 3, 1999 | 9.34 |
| Aug 2, 1999 | 9.31 |
| Jul 30, 1999 | 9.34 |
| Jul 29, 1999 | 9.16 |
| Jul 28, 1999 | 9.00 |
| Jul 27, 1999 | 9.03 |
| Jul 26, 1999 | 9.03 |
| Jul 23, 1999 | 8.84 |
| Jul 22, 1999 | 8.94 |
| Jul 21, 1999 | 8.88 |
| Jul 20, 1999 | 8.94 |
| Jul 19, 1999 | 9.13 |
| Jul 16, 1999 | 9.00 |
| Jul 15, 1999 | 9.22 |
| Jul 14, 1999 | 9.06 |
| Jul 13, 1999 | 9.22 |
| Jul 12, 1999 | 9.28 |
| Jul 9, 1999 | 9.38 |
| Jul 8, 1999 | 9.38 |
| Jul 7, 1999 | 9.28 |
| Jul 6, 1999 | 9.56 |
| Jul 2, 1999 | 9.66 |
| Jul 1, 1999 | 9.97 |
| Jun 30, 1999 | 10.03 |
| Jun 29, 1999 | 9.19 |
| Jun 28, 1999 | 9.13 |
| Jun 25, 1999 | 9.09 |
| Jun 24, 1999 | 9.03 |
| Jun 23, 1999 | 9.16 |
| Jun 22, 1999 | 9.06 |
| Jun 21, 1999 | 9.09 |
| Jun 18, 1999 | 9.06 |
| Jun 17, 1999 | 9.13 |
| Jun 16, 1999 | 9.16 |
| Jun 15, 1999 | 9.16 |
| Jun 14, 1999 | 9.13 |
| Jun 11, 1999 | 9.16 |
| Jun 10, 1999 | 9.34 |
| Jun 9, 1999 | 9.19 |
| Jun 8, 1999 | 9.22 |
| Jun 7, 1999 | 9.16 |
| Jun 4, 1999 | 9.06 |
| Jun 3, 1999 | 9.34 |
| Jun 2, 1999 | 9.41 |
| Jun 1, 1999 | 9.44 |
| May 28, 1999 | 9.50 |
| May 27, 1999 | 9.44 |
| May 26, 1999 | 9.50 |
| May 25, 1999 | 9.38 |
| May 24, 1999 | 9.44 |
| May 21, 1999 | 9.56 |
| May 20, 1999 | 9.53 |
| May 19, 1999 | 9.31 |
| May 18, 1999 | 8.97 |
| May 17, 1999 | 8.94 |
| May 14, 1999 | 9.13 |
| May 13, 1999 | 9.22 |
| May 12, 1999 | 9.19 |
| May 11, 1999 | 8.94 |
| May 10, 1999 | 8.75 |
| May 7, 1999 | 8.72 |
| May 6, 1999 | 8.63 |
| May 5, 1999 | 7.91 |
| May 4, 1999 | 8.00 |
| May 3, 1999 | 7.91 |
| Apr 30, 1999 | 7.84 |
| Apr 29, 1999 | 7.94 |
| Apr 28, 1999 | 8.03 |
| Apr 27, 1999 | 7.91 |
| Apr 26, 1999 | 7.91 |
| Apr 23, 1999 | 7.91 |
| Apr 22, 1999 | 7.75 |
| Apr 21, 1999 | 7.63 |
| Apr 20, 1999 | 7.31 |
| Apr 19, 1999 | 7.34 |
| Apr 16, 1999 | 7.41 |
| Apr 15, 1999 | 7.34 |
| Apr 14, 1999 | 7.28 |
| Apr 13, 1999 | 7.16 |
| Apr 12, 1999 | 7.22 |
| Apr 9, 1999 | 7.31 |
| Apr 8, 1999 | 6.91 |
| Apr 7, 1999 | 7.13 |
| Apr 6, 1999 | 7.41 |
| Apr 5, 1999 | 7.75 |
| Apr 1, 1999 | 7.72 |
| Mar 31, 1999 | 7.84 |
| Mar 30, 1999 | 7.94 |
| Mar 29, 1999 | 7.91 |
| Mar 26, 1999 | 7.78 |
| Mar 25, 1999 | 7.69 |
| Mar 24, 1999 | 7.69 |
| Mar 23, 1999 | 7.56 |
| Mar 22, 1999 | 7.84 |
| Mar 19, 1999 | 7.84 |
| Mar 18, 1999 | 7.84 |
| Mar 17, 1999 | 7.88 |
| Mar 16, 1999 | 8.00 |
| Mar 15, 1999 | 7.97 |
| Mar 12, 1999 | 7.94 |
| Mar 11, 1999 | 7.81 |
| Mar 10, 1999 | 7.94 |
| Mar 9, 1999 | 7.94 |
| Mar 8, 1999 | 8.13 |
| Mar 5, 1999 | 8.31 |
| Mar 4, 1999 | 8.19 |
| Mar 3, 1999 | 8.16 |
| Mar 2, 1999 | 8.38 |
| Mar 1, 1999 | 8.34 |
| Feb 26, 1999 | 8.34 |
| Feb 25, 1999 | 8.25 |
| Feb 24, 1999 | 8.56 |
| Feb 23, 1999 | 8.50 |
| Feb 22, 1999 | 8.50 |
| Feb 19, 1999 | 8.50 |
| Feb 18, 1999 | 8.53 |
| Feb 17, 1999 | 8.63 |
| Feb 16, 1999 | 8.72 |
| Feb 12, 1999 | 8.59 |
| Feb 11, 1999 | 8.75 |
| Feb 10, 1999 | 8.88 |
| Feb 9, 1999 | 9.03 |
| Feb 8, 1999 | 9.30 |
| Feb 5, 1999 | 9.38 |
| Feb 4, 1999 | 9.44 |
| Feb 3, 1999 | 9.53 |
| Feb 2, 1999 | 9.66 |
| Feb 1, 1999 | 9.47 |
| Jan 29, 1999 | 10.00 |
| Jan 28, 1999 | 10.16 |
| Jan 27, 1999 | 10.25 |
| Jan 26, 1999 | 10.63 |
| Jan 25, 1999 | 10.47 |
| Jan 22, 1999 | 10.38 |
| Jan 21, 1999 | 10.41 |
| Jan 20, 1999 | 10.63 |
| Jan 19, 1999 | 11.63 |
| Jan 15, 1999 | 11.66 |
| Jan 14, 1999 | 11.47 |
| Jan 13, 1999 | 11.50 |
| Jan 12, 1999 | 11.63 |
| Jan 11, 1999 | 11.66 |
| Jan 8, 1999 | 11.66 |
| Jan 7, 1999 | 11.78 |
| Jan 6, 1999 | 11.78 |
| Jan 5, 1999 | 11.78 |
| Jan 4, 1999 | 11.34 |
| Dec 31, 1998 | 11.38 |
| Dec 30, 1998 | 11.31 |
| Dec 29, 1998 | 11.41 |
| Dec 28, 1998 | 11.25 |
| Dec 24, 1998 | 11.38 |
| Dec 23, 1998 | 11.34 |
| Dec 22, 1998 | 11.41 |
| Dec 21, 1998 | 11.31 |
| Dec 18, 1998 | 11.31 |
| Dec 17, 1998 | 11.25 |
| Dec 16, 1998 | 11.00 |
| Dec 15, 1998 | 10.97 |
| Dec 14, 1998 | 11.00 |
| Dec 11, 1998 | 11.00 |
| Dec 10, 1998 | 11.03 |
| Dec 9, 1998 | 11.00 |
| Dec 8, 1998 | 11.09 |
| Dec 7, 1998 | 10.94 |
| Dec 4, 1998 | 10.84 |
| Dec 3, 1998 | 10.81 |
| Dec 2, 1998 | 11.28 |
| Dec 1, 1998 | 11.34 |
| Nov 30, 1998 | 11.28 |
| Nov 27, 1998 | 11.22 |
| Nov 25, 1998 | 11.19 |
| Nov 24, 1998 | 11.16 |
| Nov 23, 1998 | 11.09 |
| Nov 20, 1998 | 11.00 |
| Nov 19, 1998 | 10.97 |
| Nov 18, 1998 | 10.66 |
| Nov 17, 1998 | 10.69 |
| Nov 16, 1998 | 10.66 |
| Nov 13, 1998 | 10.66 |
| Nov 12, 1998 | 10.69 |
| Nov 11, 1998 | 10.69 |
| Nov 10, 1998 | 10.75 |
| Nov 9, 1998 | 11.00 |
| Nov 6, 1998 | 11.38 |
| Nov 5, 1998 | 11.22 |
| Nov 4, 1998 | 11.28 |
| Nov 3, 1998 | 11.03 |
| Nov 2, 1998 | 10.91 |
| Oct 30, 1998 | 10.78 |
| Oct 29, 1998 | 10.78 |
| Oct 28, 1998 | 10.34 |
| Oct 27, 1998 | 10.13 |
| Oct 26, 1998 | 9.75 |
| Oct 23, 1998 | 9.47 |
| Oct 22, 1998 | 9.47 |
| Oct 21, 1998 | 9.50 |
| Oct 20, 1998 | 9.56 |
| Oct 19, 1998 | 9.53 |
| Oct 16, 1998 | 9.31 |
| Oct 15, 1998 | 9.34 |
| Oct 14, 1998 | 9.47 |
| Oct 13, 1998 | 9.50 |
| Oct 12, 1998 | 9.25 |
| Oct 9, 1998 | 8.78 |
| Oct 8, 1998 | 8.81 |
| Oct 7, 1998 | 9.13 |
| Oct 6, 1998 | 9.13 |
| Oct 5, 1998 | 9.06 |
| Oct 2, 1998 | 9.50 |
| Oct 1, 1998 | 9.47 |
| Sep 30, 1998 | 9.63 |
| Sep 29, 1998 | 9.47 |
| Sep 28, 1998 | 9.47 |
| Sep 25, 1998 | 9.34 |
| Sep 24, 1998 | 9.50 |
| Sep 23, 1998 | 9.50 |
| Sep 22, 1998 | 9.09 |
| Sep 21, 1998 | 8.88 |
| Sep 18, 1998 | 8.66 |
| Sep 17, 1998 | 9.00 |
| Sep 16, 1998 | 8.56 |
| Sep 15, 1998 | 8.56 |
| Sep 14, 1998 | 8.38 |
| Sep 11, 1998 | 8.19 |
| Sep 10, 1998 | 8.00 |
| Sep 9, 1998 | 8.28 |
| Sep 8, 1998 | 8.28 |
| Sep 4, 1998 | 8.00 |
| Sep 3, 1998 | 7.91 |
| Sep 2, 1998 | 7.84 |
| Sep 1, 1998 | 7.75 |
| Aug 31, 1998 | 7.84 |
| Aug 28, 1998 | 8.09 |
| Aug 27, 1998 | 7.81 |
| Aug 26, 1998 | 8.03 |
| Aug 25, 1998 | 8.13 |
| Aug 24, 1998 | 8.09 |
| Aug 21, 1998 | 8.06 |
| Aug 20, 1998 | 8.09 |
| Aug 19, 1998 | 8.00 |
| Aug 18, 1998 | 8.03 |
| Aug 17, 1998 | 7.81 |
| Aug 14, 1998 | 7.91 |
| Aug 13, 1998 | 7.91 |
| Aug 12, 1998 | 7.94 |
| Aug 11, 1998 | 7.78 |
| Aug 10, 1998 | 7.94 |
| Aug 7, 1998 | 7.91 |
| Aug 6, 1998 | 7.88 |
| Aug 5, 1998 | 7.94 |
| Aug 4, 1998 | 7.94 |
| Aug 3, 1998 | 8.09 |
| Jul 31, 1998 | 8.22 |
| Jul 30, 1998 | 8.31 |
| Jul 29, 1998 | 8.16 |
| Jul 28, 1998 | 8.19 |
| Jul 27, 1998 | 7.72 |
| Jul 24, 1998 | 7.59 |
| Jul 23, 1998 | 7.41 |
| Jul 22, 1998 | 7.50 |
| Jul 21, 1998 | 7.66 |
| Jul 20, 1998 | 7.75 |
| Jul 17, 1998 | 7.84 |
| Jul 16, 1998 | 7.84 |
| Jul 15, 1998 | 7.75 |
| Jul 14, 1998 | 7.84 |
| Jul 13, 1998 | 7.88 |
| Jul 10, 1998 | 7.97 |
| Jul 9, 1998 | 8.00 |
| Jul 8, 1998 | 8.06 |
| Jul 7, 1998 | 7.97 |
| Jul 6, 1998 | 8.06 |
| Jul 2, 1998 | 8.13 |
| Jul 1, 1998 | 8.06 |
| Jun 30, 1998 | 8.00 |
| Jun 29, 1998 | 7.91 |
| Jun 26, 1998 | 7.56 |
| Jun 25, 1998 | 7.63 |
| Jun 24, 1998 | 7.66 |
| Jun 23, 1998 | 7.59 |
| Jun 22, 1998 | 7.50 |
| Jun 19, 1998 | 7.56 |
| Jun 18, 1998 | 7.59 |
| Jun 17, 1998 | 7.63 |
| Jun 16, 1998 | 7.38 |
| Jun 15, 1998 | 7.38 |
| Jun 12, 1998 | 7.53 |
| Jun 11, 1998 | 7.53 |
| Jun 10, 1998 | 7.63 |
| Jun 9, 1998 | 7.72 |
| Jun 8, 1998 | 7.66 |
| Jun 5, 1998 | 7.59 |
| Jun 4, 1998 | 7.59 |
| Jun 3, 1998 | 7.41 |
| Jun 2, 1998 | 7.47 |
| Jun 1, 1998 | 7.72 |
| May 29, 1998 | 7.63 |
| May 28, 1998 | 7.72 |
| May 27, 1998 | 7.59 |
| May 26, 1998 | 7.88 |
| May 22, 1998 | 7.91 |
| May 21, 1998 | 8.03 |
| May 20, 1998 | 7.97 |
| May 19, 1998 | 8.06 |
| May 18, 1998 | 7.91 |
| May 15, 1998 | 7.88 |
| May 14, 1998 | 8.16 |
| May 13, 1998 | 8.00 |
| May 12, 1998 | 7.91 |
| May 11, 1998 | 7.97 |
| May 8, 1998 | 7.81 |
| May 7, 1998 | 7.88 |
| May 6, 1998 | 7.94 |
| May 5, 1998 | 8.00 |
| May 4, 1998 | 8.41 |
| May 1, 1998 | 8.75 |
| Apr 30, 1998 | 8.88 |
| Apr 29, 1998 | 8.94 |
| Apr 28, 1998 | 8.75 |
| Apr 27, 1998 | 8.88 |
| Apr 24, 1998 | 9.06 |
| Apr 23, 1998 | 9.19 |
| Apr 22, 1998 | 9.22 |
| Apr 21, 1998 | 9.28 |
| Apr 20, 1998 | 9.28 |
| Apr 17, 1998 | 9.31 |
| Apr 16, 1998 | 9.25 |
| Apr 15, 1998 | 9.31 |
| Apr 14, 1998 | 9.19 |
| Apr 13, 1998 | 9.16 |
| Apr 9, 1998 | 9.38 |
| Apr 8, 1998 | 9.22 |
| Apr 7, 1998 | 9.22 |
| Apr 6, 1998 | 9.25 |
| Apr 3, 1998 | 9.38 |
| Apr 2, 1998 | 8.94 |
| Apr 1, 1998 | 9.16 |
| Mar 31, 1998 | 8.97 |
| Mar 30, 1998 | 8.72 |
| Mar 27, 1998 | 8.84 |
| Mar 26, 1998 | 8.72 |
| Mar 25, 1998 | 8.69 |
| Mar 24, 1998 | 8.59 |
| Mar 23, 1998 | 8.63 |
| Mar 20, 1998 | 8.66 |
| Mar 19, 1998 | 8.59 |
| Mar 18, 1998 | 8.31 |
| Mar 17, 1998 | 8.28 |
| Mar 16, 1998 | 8.47 |
| Mar 13, 1998 | 8.34 |
| Mar 12, 1998 | 8.28 |
| Mar 11, 1998 | 8.41 |
| Mar 10, 1998 | 8.25 |
| Mar 9, 1998 | 8.13 |
| Mar 6, 1998 | 8.16 |
| Mar 5, 1998 | 8.09 |
| Mar 4, 1998 | 8.31 |
| Mar 3, 1998 | 8.38 |
| Mar 2, 1998 | 8.31 |
| Feb 27, 1998 | 8.34 |
| Feb 26, 1998 | 8.22 |
| Feb 25, 1998 | 8.19 |
| Feb 24, 1998 | 7.97 |
| Feb 23, 1998 | 8.03 |
| Feb 20, 1998 | 8.06 |
| Feb 19, 1998 | 7.94 |
| Feb 18, 1998 | 7.97 |
| Feb 17, 1998 | 7.97 |
| Feb 13, 1998 | 8.03 |
| Feb 12, 1998 | 7.97 |
| Feb 11, 1998 | 8.00 |
| Feb 10, 1998 | 7.97 |
| Feb 9, 1998 | 8.03 |
| Feb 6, 1998 | 8.03 |
| Feb 5, 1998 | 8.13 |
| Feb 4, 1998 | 8.19 |
| Feb 3, 1998 | 8.28 |
| Feb 2, 1998 | 8.31 |
| Jan 30, 1998 | 7.78 |
| Jan 29, 1998 | 7.91 |
| Jan 28, 1998 | 7.94 |
| Jan 27, 1998 | 7.81 |
| Jan 26, 1998 | 7.53 |
| Jan 23, 1998 | 7.53 |
| Jan 22, 1998 | 7.72 |
| Jan 21, 1998 | 7.56 |
| Jan 20, 1998 | 7.50 |
| Jan 16, 1998 | 7.53 |
| Jan 15, 1998 | 7.44 |
| Jan 14, 1998 | 7.34 |
| Jan 13, 1998 | 7.09 |
| Jan 12, 1998 | 7.03 |
| Jan 9, 1998 | 6.81 |
| Jan 8, 1998 | 6.75 |
| Jan 7, 1998 | 6.94 |
| Jan 6, 1998 | 6.94 |
| Jan 5, 1998 | 7.19 |
| Jan 2, 1998 | 7.16 |
| Dec 31, 1997 | 7.00 |
| Dec 30, 1997 | 7.06 |
| Dec 29, 1997 | 7.09 |
| Dec 26, 1997 | 6.91 |
| Dec 24, 1997 | 6.94 |
| Dec 23, 1997 | 6.94 |
| Dec 22, 1997 | 7.00 |
| Dec 19, 1997 | 6.97 |
| Dec 18, 1997 | 7.22 |
| Dec 17, 1997 | 7.25 |
| Dec 16, 1997 | 7.06 |
| Dec 15, 1997 | 6.91 |
| Dec 12, 1997 | 7.09 |
| Dec 11, 1997 | 7.19 |
| Dec 10, 1997 | 7.25 |
| Dec 9, 1997 | 7.31 |
| Dec 8, 1997 | 7.44 |
| Dec 5, 1997 | 7.38 |
| Dec 4, 1997 | 7.16 |
| Dec 3, 1997 | 7.28 |
| Dec 2, 1997 | 7.25 |
| Dec 1, 1997 | 7.34 |
| Nov 28, 1997 | 7.34 |
| Nov 26, 1997 | 7.34 |
| Nov 25, 1997 | 7.38 |
| Nov 24, 1997 | 7.38 |
| Nov 21, 1997 | 7.28 |
| Nov 20, 1997 | 7.34 |
| Nov 19, 1997 | 7.47 |
| Nov 18, 1997 | 7.41 |
| Nov 17, 1997 | 7.31 |
| Nov 14, 1997 | 7.31 |
| Nov 13, 1997 | 7.19 |
| Nov 12, 1997 | 7.19 |
| Nov 11, 1997 | 7.31 |
| Nov 10, 1997 | 7.47 |
| Nov 7, 1997 | 7.38 |
| Nov 6, 1997 | 7.56 |
| Nov 5, 1997 | 7.53 |
| Nov 4, 1997 | 7.56 |
| Nov 3, 1997 | 7.63 |
| Oct 31, 1997 | 7.56 |
| Oct 30, 1997 | 7.69 |
| Oct 29, 1997 | 7.97 |
| Oct 28, 1997 | 7.91 |
| Oct 27, 1997 | 8.13 |
| Oct 24, 1997 | 8.31 |
| Oct 23, 1997 | 8.28 |
| Oct 22, 1997 | 8.44 |
| Oct 21, 1997 | 8.44 |
| Oct 20, 1997 | 8.50 |
| Oct 17, 1997 | 8.31 |
| Oct 16, 1997 | 8.56 |
| Oct 15, 1997 | 8.84 |
| Oct 14, 1997 | 8.81 |
| Oct 13, 1997 | 8.50 |
| Oct 10, 1997 | 8.50 |
| Oct 9, 1997 | 8.47 |
| Oct 8, 1997 | 9.69 |
| Oct 7, 1997 | 10.06 |
| Oct 6, 1997 | 10.22 |
| Oct 3, 1997 | 9.81 |
| Oct 2, 1997 | 9.69 |
| Oct 1, 1997 | 9.56 |
| Sep 30, 1997 | 9.44 |
| Sep 29, 1997 | 9.38 |
| Sep 26, 1997 | 9.41 |
| Sep 25, 1997 | 9.31 |
| Sep 24, 1997 | 9.19 |
| Sep 23, 1997 | 9.06 |
| Sep 22, 1997 | 9.16 |
| Sep 19, 1997 | 9.28 |
| Sep 18, 1997 | 9.31 |
| Sep 17, 1997 | 9.38 |
| Sep 16, 1997 | 9.38 |
| Sep 15, 1997 | 9.19 |
| Sep 12, 1997 | 9.25 |
| Sep 11, 1997 | 9.13 |
| Sep 10, 1997 | 9.22 |
| Sep 9, 1997 | 9.47 |
| Sep 8, 1997 | 9.31 |
| Sep 5, 1997 | 9.25 |
| Sep 4, 1997 | 9.28 |
| Sep 3, 1997 | 9.25 |
| Sep 2, 1997 | 9.38 |
| Aug 29, 1997 | 9.13 |
| Aug 28, 1997 | 9.22 |
| Aug 27, 1997 | 8.81 |
| Aug 26, 1997 | 8.38 |
| Aug 25, 1997 | 8.38 |
| Aug 22, 1997 | 8.31 |
| Aug 21, 1997 | 8.38 |
| Aug 20, 1997 | 8.44 |
| Aug 19, 1997 | 8.44 |
| Aug 18, 1997 | 8.38 |
| Aug 15, 1997 | 8.44 |
| Aug 14, 1997 | 8.59 |
| Aug 13, 1997 | 8.63 |
| Aug 12, 1997 | 8.63 |
| Aug 11, 1997 | 8.66 |
| Aug 8, 1997 | 8.88 |
| Aug 7, 1997 | 8.97 |
| Aug 6, 1997 | 9.00 |
| Aug 5, 1997 | 9.00 |
| Aug 4, 1997 | 8.75 |
| Aug 1, 1997 | 8.81 |
| Jul 31, 1997 | 9.03 |
| Jul 30, 1997 | 9.00 |
| Jul 29, 1997 | 8.84 |
| Jul 28, 1997 | 8.97 |
| Jul 25, 1997 | 8.97 |
| Jul 24, 1997 | 9.00 |
| Jul 23, 1997 | 9.03 |
| Jul 22, 1997 | 9.19 |
| Jul 21, 1997 | 9.00 |
| Jul 18, 1997 | 9.22 |
| Jul 17, 1997 | 9.19 |
| Jul 16, 1997 | 9.09 |
| Jul 15, 1997 | 9.03 |
| Jul 14, 1997 | 10.53 |
| Jul 11, 1997 | 9.94 |
| Jul 10, 1997 | 9.78 |
| Jul 9, 1997 | 9.69 |
| Jul 8, 1997 | 9.47 |
| Jul 7, 1997 | 9.59 |
| Jul 3, 1997 | 9.69 |
| Jul 2, 1997 | 9.63 |
| Jul 1, 1997 | 9.47 |
| Jun 30, 1997 | 9.56 |
| Jun 27, 1997 | 9.66 |
| Jun 26, 1997 | 9.50 |
| Jun 25, 1997 | 9.69 |
| Jun 24, 1997 | 9.69 |
| Jun 23, 1997 | 9.56 |
| Jun 20, 1997 | 9.44 |
| Jun 19, 1997 | 9.50 |
| Jun 18, 1997 | 9.44 |
| Jun 17, 1997 | 9.50 |
| Jun 16, 1997 | 9.56 |
| Jun 13, 1997 | 9.81 |
| Jun 12, 1997 | 9.56 |
| Jun 11, 1997 | 9.38 |
| Jun 10, 1997 | 9.25 |
| Jun 9, 1997 | 9.19 |
| Jun 6, 1997 | 9.19 |
| Jun 5, 1997 | 9.06 |
| Jun 4, 1997 | 9.06 |
| Jun 3, 1997 | 8.94 |
| Jun 2, 1997 | 8.69 |
| May 30, 1997 | 8.56 |
| May 29, 1997 | 8.63 |
| May 28, 1997 | 8.56 |
| May 27, 1997 | 8.50 |
| May 23, 1997 | 8.50 |
| May 22, 1997 | 8.44 |
| May 21, 1997 | 8.56 |
| May 20, 1997 | 8.50 |
| May 19, 1997 | 8.50 |
| May 16, 1997 | 8.63 |
| May 15, 1997 | 8.69 |
| May 14, 1997 | 8.69 |
| May 13, 1997 | 8.88 |
| May 12, 1997 | 8.88 |
| May 9, 1997 | 9.06 |
| May 8, 1997 | 9.31 |
| May 7, 1997 | 9.13 |
| May 6, 1997 | 9.31 |
| May 5, 1997 | 8.81 |
| May 2, 1997 | 8.69 |
| May 1, 1997 | 8.50 |
| Apr 30, 1997 | 8.31 |
| Apr 29, 1997 | 8.13 |
| Apr 28, 1997 | 8.13 |
| Apr 25, 1997 | 8.25 |
| Apr 24, 1997 | 8.25 |
| Apr 23, 1997 | 8.31 |
| Apr 22, 1997 | 8.44 |
| Apr 21, 1997 | 8.38 |
| Apr 18, 1997 | 8.50 |
| Apr 17, 1997 | 8.50 |
| Apr 16, 1997 | 8.56 |
| Apr 15, 1997 | 8.69 |
| Apr 14, 1997 | 8.44 |
| Apr 11, 1997 | 8.50 |
| Apr 10, 1997 | 8.69 |
| Apr 9, 1997 | 8.69 |
| Apr 8, 1997 | 8.63 |
| Apr 7, 1997 | 8.69 |
| Apr 4, 1997 | 8.63 |
| Apr 3, 1997 | 8.63 |
| Apr 2, 1997 | 8.75 |
| Apr 1, 1997 | 8.75 |
| Mar 31, 1997 | 8.88 |
| Mar 27, 1997 | 8.81 |
| Mar 26, 1997 | 8.75 |
| Mar 25, 1997 | 8.69 |
| Mar 24, 1997 | 9.00 |
| Mar 21, 1997 | 8.88 |
| Mar 20, 1997 | 8.75 |
| Mar 19, 1997 | 8.69 |
| Mar 18, 1997 | 8.63 |
| Mar 17, 1997 | 8.88 |
| Mar 14, 1997 | 9.06 |
| Mar 13, 1997 | 8.69 |
| Mar 12, 1997 | 8.94 |
| Mar 11, 1997 | 9.19 |
| Mar 10, 1997 | 8.75 |
| Mar 7, 1997 | 8.63 |
| Mar 6, 1997 | 8.63 |
| Mar 5, 1997 | 8.69 |
| Mar 4, 1997 | 8.56 |
| Mar 3, 1997 | 8.63 |
| Feb 28, 1997 | 8.63 |
| Feb 27, 1997 | 8.56 |
| Feb 26, 1997 | 8.50 |
| Feb 25, 1997 | 8.38 |
| Feb 24, 1997 | 8.31 |
| Feb 21, 1997 | 8.31 |
| Feb 20, 1997 | 8.38 |
| Feb 19, 1997 | 8.44 |
| Feb 18, 1997 | 8.63 |
| Feb 14, 1997 | 8.63 |
| Feb 13, 1997 | 8.56 |
| Feb 12, 1997 | 8.50 |
| Feb 11, 1997 | 8.56 |
| Feb 10, 1997 | 8.50 |
| Feb 7, 1997 | 8.69 |
| Feb 6, 1997 | 8.63 |
| Feb 5, 1997 | 8.63 |
| Feb 4, 1997 | 8.50 |
| Feb 3, 1997 | 8.31 |
| Jan 31, 1997 | 8.25 |
| Jan 30, 1997 | 8.25 |
| Jan 29, 1997 | 8.13 |
| Jan 28, 1997 | 8.25 |
| Jan 27, 1997 | 8.13 |
| Jan 24, 1997 | 8.25 |
| Jan 23, 1997 | 8.25 |
| Jan 22, 1997 | 8.50 |
| Jan 21, 1997 | 8.63 |
| Jan 20, 1997 | 8.25 |
| Jan 17, 1997 | 8.31 |
| Jan 16, 1997 | 8.13 |
| Jan 15, 1997 | 8.19 |
| Jan 14, 1997 | 8.13 |
| Jan 13, 1997 | 8.06 |
| Jan 10, 1997 | 8.13 |
| Jan 9, 1997 | 8.06 |
| Jan 8, 1997 | 8.38 |
| Jan 7, 1997 | 9.75 |
| Jan 6, 1997 | 9.63 |
| Jan 3, 1997 | 9.44 |
| Jan 2, 1997 | 9.38 |
| Dec 31, 1996 | 9.44 |
| Dec 30, 1996 | 9.38 |
| Dec 27, 1996 | 9.38 |
| Dec 26, 1996 | 9.19 |
| Dec 24, 1996 | 9.13 |
| Dec 23, 1996 | 9.13 |
| Dec 20, 1996 | 9.19 |
| Dec 19, 1996 | 8.94 |
| Dec 18, 1996 | 8.94 |
| Dec 17, 1996 | 8.88 |
| Dec 16, 1996 | 8.81 |
| Dec 13, 1996 | 8.81 |
| Dec 12, 1996 | 8.75 |
| Dec 11, 1996 | 8.75 |
| Dec 10, 1996 | 8.81 |
| Dec 9, 1996 | 8.75 |
| Dec 6, 1996 | 8.56 |
| Dec 5, 1996 | 8.63 |
| Dec 4, 1996 | 8.69 |
| Dec 3, 1996 | 8.75 |
| Dec 2, 1996 | 8.63 |
| Nov 29, 1996 | 8.69 |
| Nov 27, 1996 | 8.63 |
| Nov 26, 1996 | 8.56 |
| Nov 25, 1996 | 8.63 |
| Nov 22, 1996 | 8.69 |
| Nov 21, 1996 | 8.50 |
| Nov 20, 1996 | 8.38 |
| Nov 19, 1996 | 8.56 |
| Nov 18, 1996 | 8.63 |
| Nov 15, 1996 | 8.56 |
| Nov 14, 1996 | 8.56 |
| Nov 13, 1996 | 8.75 |
| Nov 12, 1996 | 8.75 |
| Nov 11, 1996 | 8.75 |
| Nov 8, 1996 | 8.81 |
| Nov 7, 1996 | 8.88 |
| Nov 6, 1996 | 8.94 |
| Nov 5, 1996 | 9.00 |
| Nov 4, 1996 | 8.75 |
| Nov 1, 1996 | 8.94 |
| Oct 31, 1996 | 8.94 |
| Oct 30, 1996 | 8.94 |
| Oct 29, 1996 | 9.00 |
| Oct 28, 1996 | 8.88 |
| Oct 25, 1996 | 9.00 |
| Oct 24, 1996 | 9.06 |
| Oct 23, 1996 | 9.13 |
| Oct 22, 1996 | 9.06 |
| Oct 21, 1996 | 8.88 |
| Oct 18, 1996 | 8.63 |
| Oct 17, 1996 | 8.56 |
| Oct 16, 1996 | 8.75 |
| Oct 15, 1996 | 8.88 |
| Oct 14, 1996 | 8.88 |
| Oct 11, 1996 | 8.94 |
| Oct 10, 1996 | 10.13 |
| Oct 9, 1996 | 10.13 |
| Oct 8, 1996 | 10.19 |
| Oct 7, 1996 | 10.38 |
| Oct 4, 1996 | 10.38 |
| Oct 3, 1996 | 10.25 |
| Oct 2, 1996 | 10.19 |
| Oct 1, 1996 | 10.31 |
| Sep 30, 1996 | 10.31 |
| Sep 27, 1996 | 10.56 |
| Sep 26, 1996 | 10.44 |
| Sep 25, 1996 | 10.44 |
| Sep 24, 1996 | 10.19 |
| Sep 23, 1996 | 10.19 |
| Sep 20, 1996 | 10.19 |
| Sep 19, 1996 | 10.19 |
| Sep 18, 1996 | 10.25 |
| Sep 17, 1996 | 10.19 |
| Sep 16, 1996 | 10.25 |
| Sep 13, 1996 | 10.25 |
| Sep 12, 1996 | 10.19 |
| Sep 11, 1996 | 10.13 |
| Sep 10, 1996 | 10.13 |
| Sep 9, 1996 | 10.31 |
| Sep 6, 1996 | 10.19 |
| Sep 5, 1996 | 10.25 |
| Sep 4, 1996 | 10.31 |
| Sep 3, 1996 | 10.19 |
| Aug 30, 1996 | 10.25 |
| Aug 29, 1996 | 10.31 |
| Aug 28, 1996 | 10.44 |
| Aug 27, 1996 | 10.50 |
| Aug 26, 1996 | 10.50 |
| Aug 23, 1996 | 10.63 |
| Aug 22, 1996 | 10.31 |
| Aug 21, 1996 | 10.19 |
| Aug 20, 1996 | 10.25 |
| Aug 19, 1996 | 10.06 |
| Aug 16, 1996 | 10.25 |
| Aug 15, 1996 | 10.06 |
| Aug 14, 1996 | 9.75 |
| Aug 13, 1996 | 9.56 |
| Aug 12, 1996 | 9.63 |
| Aug 9, 1996 | 9.69 |
| Aug 8, 1996 | 9.69 |
| Aug 7, 1996 | 9.69 |
| Aug 6, 1996 | 9.75 |
| Aug 5, 1996 | 9.50 |
| Aug 2, 1996 | 9.69 |
| Aug 1, 1996 | 9.56 |
| Jul 31, 1996 | 9.63 |
| Jul 30, 1996 | 9.50 |
| Jul 29, 1996 | 9.50 |
| Jul 26, 1996 | 9.44 |
| Jul 25, 1996 | 9.25 |
| Jul 24, 1996 | 9.25 |
| Jul 23, 1996 | 9.25 |
| Jul 22, 1996 | 9.06 |
| Jul 19, 1996 | 9.19 |
| Jul 18, 1996 | 9.06 |
| Jul 17, 1996 | 8.69 |
| Jul 16, 1996 | 8.69 |
| Jul 15, 1996 | 8.88 |
| Jul 12, 1996 | 8.88 |
| Jul 11, 1996 | 8.75 |
| Jul 10, 1996 | 9.00 |
| Jul 9, 1996 | 9.06 |
| Jul 8, 1996 | 9.38 |
| Jul 5, 1996 | 9.25 |
| Jul 3, 1996 | 9.31 |
| Jul 2, 1996 | 9.19 |
| Jul 1, 1996 | 9.13 |
| Jun 28, 1996 | 9.13 |
| Jun 27, 1996 | 9.38 |
| Jun 26, 1996 | 9.44 |
| Jun 25, 1996 | 9.56 |
| Jun 24, 1996 | 9.56 |
| Jun 21, 1996 | 9.69 |
| Jun 20, 1996 | 9.50 |
| Jun 19, 1996 | 9.56 |
| Jun 18, 1996 | 9.69 |
| Jun 17, 1996 | 9.75 |
| Jun 14, 1996 | 9.75 |
| Jun 13, 1996 | 9.69 |
| Jun 12, 1996 | 10.00 |
| Jun 11, 1996 | 10.44 |
| Jun 10, 1996 | 9.50 |
| Jun 7, 1996 | 9.00 |
| Jun 6, 1996 | 9.13 |
| Jun 5, 1996 | 9.50 |
| Jun 4, 1996 | 9.50 |
| Jun 3, 1996 | 9.63 |
| May 31, 1996 | 9.94 |
| May 30, 1996 | 10.00 |
| May 29, 1996 | 10.19 |
| May 28, 1996 | 10.31 |
| May 24, 1996 | 10.81 |
| May 23, 1996 | 10.00 |
| May 22, 1996 | 9.81 |
| May 21, 1996 | 9.81 |
| May 20, 1996 | 9.88 |
| May 17, 1996 | 9.88 |
| May 16, 1996 | 9.63 |
| May 15, 1996 | 9.81 |
| May 14, 1996 | 9.81 |
| May 13, 1996 | 9.50 |
| May 10, 1996 | 9.50 |
| May 9, 1996 | 9.50 |
| May 8, 1996 | 9.50 |
| May 7, 1996 | 9.50 |
| May 6, 1996 | 9.50 |
| May 3, 1996 | 9.56 |
| May 2, 1996 | 9.88 |
| May 1, 1996 | 9.63 |
| Apr 30, 1996 | 9.63 |
| Apr 29, 1996 | 9.56 |
| Apr 26, 1996 | 9.50 |
| Apr 25, 1996 | 9.50 |
| Apr 24, 1996 | 9.56 |
| Apr 23, 1996 | 8.81 |
| Apr 22, 1996 | 9.00 |
| Apr 19, 1996 | 9.00 |
| Apr 18, 1996 | 8.50 |
| Apr 17, 1996 | 8.56 |
| Apr 16, 1996 | 8.56 |
| Apr 15, 1996 | 8.69 |
| Apr 12, 1996 | 8.69 |
| Apr 11, 1996 | 8.38 |
| Apr 10, 1996 | 8.56 |
| Apr 9, 1996 | 8.44 |
| Apr 8, 1996 | 8.44 |
| Apr 4, 1996 | 8.44 |
| Apr 3, 1996 | 8.56 |
| Apr 2, 1996 | 8.69 |
| Apr 1, 1996 | 8.56 |
| Mar 29, 1996 | 8.31 |
| Mar 28, 1996 | 8.19 |
| Mar 27, 1996 | 8.25 |
| Mar 26, 1996 | 8.19 |
| Mar 25, 1996 | 8.19 |
| Mar 22, 1996 | 8.25 |
| Mar 21, 1996 | 8.19 |
| Mar 20, 1996 | 8.25 |
| Mar 19, 1996 | 8.25 |
| Mar 18, 1996 | 8.38 |
| Mar 15, 1996 | 8.38 |
| Mar 14, 1996 | 8.25 |
| Mar 13, 1996 | 8.38 |
| Mar 12, 1996 | 8.31 |
| Mar 11, 1996 | 8.38 |
| Mar 8, 1996 | 8.25 |
| Mar 7, 1996 | 8.44 |
| Mar 6, 1996 | 8.38 |
| Mar 5, 1996 | 8.44 |
| Mar 4, 1996 | 8.44 |
| Mar 1, 1996 | 8.44 |
| Feb 29, 1996 | 8.50 |
| Feb 28, 1996 | 8.50 |
| Feb 27, 1996 | 8.44 |
| Feb 26, 1996 | 8.44 |
| Feb 23, 1996 | 8.56 |
| Feb 22, 1996 | 8.56 |
| Feb 21, 1996 | 8.38 |
| Feb 20, 1996 | 8.50 |
| Feb 16, 1996 | 8.63 |
| Feb 15, 1996 | 8.69 |
| Feb 14, 1996 | 8.63 |
| Feb 13, 1996 | 8.50 |
| Feb 12, 1996 | 8.63 |
| Feb 9, 1996 | 8.63 |
| Feb 8, 1996 | 8.63 |
| Feb 7, 1996 | 8.75 |
| Feb 6, 1996 | 8.81 |
| Feb 5, 1996 | 8.88 |
| Feb 2, 1996 | 8.81 |
| Feb 1, 1996 | 8.94 |
| Jan 31, 1996 | 8.69 |
| Jan 30, 1996 | 8.75 |
| Jan 29, 1996 | 8.75 |
| Jan 26, 1996 | 8.75 |
| Jan 25, 1996 | 8.63 |
| Jan 24, 1996 | 8.50 |
| Jan 23, 1996 | 8.44 |
| Jan 22, 1996 | 8.56 |
| Jan 19, 1996 | 8.69 |
| Jan 18, 1996 | 8.75 |
| Jan 17, 1996 | 8.56 |
| Jan 16, 1996 | 8.56 |
| Jan 15, 1996 | 8.63 |
| Jan 12, 1996 | 8.50 |
| Jan 11, 1996 | 8.31 |
| Jan 10, 1996 | 8.25 |
| Jan 9, 1996 | 8.25 |
| Jan 8, 1996 | 8.25 |
| Jan 5, 1996 | 8.44 |
| Jan 4, 1996 | 8.56 |
| Jan 3, 1996 | 8.81 |
| Jan 2, 1996 | 8.88 |
| Dec 29, 1995 | 8.88 |
| Dec 28, 1995 | 8.75 |
| Dec 27, 1995 | 8.69 |
| Dec 26, 1995 | 8.81 |
| Dec 22, 1995 | 8.75 |
| Dec 21, 1995 | 8.50 |
| Dec 20, 1995 | 8.56 |
| Dec 19, 1995 | 8.56 |
| Dec 18, 1995 | 8.56 |
| Dec 15, 1995 | 8.63 |
| Dec 14, 1995 | 8.56 |
| Dec 13, 1995 | 8.44 |
| Dec 12, 1995 | 8.50 |
| Dec 11, 1995 | 8.38 |
| Dec 8, 1995 | 8.75 |
| Dec 7, 1995 | 8.75 |
| Dec 6, 1995 | 8.69 |
| Dec 5, 1995 | 8.81 |
| Dec 4, 1995 | 9.00 |
| Dec 1, 1995 | 8.88 |
| Nov 30, 1995 | 8.88 |
| Nov 29, 1995 | 8.94 |
| Nov 28, 1995 | 8.94 |
| Nov 27, 1995 | 8.63 |
| Nov 24, 1995 | 8.69 |
| Nov 22, 1995 | 8.63 |
| Nov 21, 1995 | 8.75 |
| Nov 20, 1995 | 8.75 |
| Nov 17, 1995 | 9.69 |
| Nov 16, 1995 | 9.69 |
| Nov 15, 1995 | 9.81 |
| Nov 14, 1995 | 9.50 |
| Nov 13, 1995 | 9.50 |
| Nov 10, 1995 | 9.63 |
| Nov 9, 1995 | 9.75 |
| Nov 8, 1995 | 9.50 |
| Nov 7, 1995 | 9.19 |
| Nov 6, 1995 | 9.44 |
| Nov 3, 1995 | 9.75 |
| Nov 2, 1995 | 9.75 |
| Nov 1, 1995 | 9.69 |
| Oct 31, 1995 | 9.44 |
| Oct 30, 1995 | 9.31 |
| Oct 27, 1995 | 9.31 |
| Oct 26, 1995 | 9.31 |
| Oct 25, 1995 | 9.69 |
| Oct 24, 1995 | 9.31 |
| Oct 23, 1995 | 9.13 |
| Oct 20, 1995 | 9.00 |
| Oct 19, 1995 | 9.31 |
| Oct 18, 1995 | 9.63 |
| Oct 17, 1995 | 9.94 |
| Oct 16, 1995 | 10.94 |
| Oct 13, 1995 | 11.06 |
| Oct 12, 1995 | 11.06 |
| Oct 11, 1995 | 11.06 |
| Oct 10, 1995 | 11.00 |
| Oct 9, 1995 | 11.13 |
| Oct 6, 1995 | 11.13 |
| Oct 5, 1995 | 11.13 |
| Oct 4, 1995 | 11.19 |
| Oct 3, 1995 | 11.25 |
| Oct 2, 1995 | 11.38 |
| Sep 29, 1995 | 11.50 |
| Sep 28, 1995 | 11.25 |
| Sep 27, 1995 | 11.19 |
| Sep 26, 1995 | 11.31 |
| Sep 25, 1995 | 11.06 |
| Sep 22, 1995 | 11.06 |
| Sep 21, 1995 | 11.25 |
| Sep 20, 1995 | 11.38 |
| Sep 19, 1995 | 11.06 |
| Sep 18, 1995 | 11.19 |
| Sep 15, 1995 | 10.88 |
| Sep 14, 1995 | 10.94 |
| Sep 13, 1995 | 11.00 |
| Sep 12, 1995 | 10.75 |
| Sep 11, 1995 | 10.75 |
| Sep 8, 1995 | 10.88 |
| Sep 7, 1995 | 10.81 |
| Sep 6, 1995 | 10.69 |
| Sep 5, 1995 | 10.63 |
| Sep 1, 1995 | 10.94 |
| Aug 31, 1995 | 10.75 |
| Aug 30, 1995 | 10.75 |
| Aug 29, 1995 | 10.69 |
| Aug 28, 1995 | 10.94 |
| Aug 25, 1995 | 10.81 |
| Aug 24, 1995 | 10.81 |
| Aug 23, 1995 | 10.56 |
| Aug 22, 1995 | 11.06 |
| Aug 21, 1995 | 11.00 |
| Aug 18, 1995 | 10.63 |
| Aug 17, 1995 | 10.50 |
| Aug 16, 1995 | 10.56 |
| Aug 15, 1995 | 10.75 |
| Aug 14, 1995 | 10.88 |
| Aug 11, 1995 | 10.88 |
| Aug 10, 1995 | 10.94 |
| Aug 9, 1995 | 10.94 |
| Aug 8, 1995 | 10.88 |
| Aug 7, 1995 | 11.00 |
| Aug 4, 1995 | 10.94 |
| Aug 3, 1995 | 10.94 |
| Aug 2, 1995 | 11.06 |
| Aug 1, 1995 | 11.00 |
| Jul 31, 1995 | 11.06 |
| Jul 28, 1995 | 10.81 |
| Jul 27, 1995 | 10.94 |
| Jul 26, 1995 | 11.13 |
| Jul 25, 1995 | 11.00 |
| Jul 24, 1995 | 10.69 |
| Jul 21, 1995 | 10.69 |
| Jul 20, 1995 | 10.56 |
| Jul 19, 1995 | 10.00 |
| Jul 18, 1995 | 10.56 |
| Jul 17, 1995 | 10.19 |
| Jul 14, 1995 | 9.50 |
| Jul 13, 1995 | 9.50 |
| Jul 12, 1995 | 9.25 |
| Jul 11, 1995 | 9.44 |
| Jul 10, 1995 | 9.69 |
| Jul 7, 1995 | 9.69 |
| Jul 6, 1995 | 9.56 |
| Jul 5, 1995 | 9.50 |
| Jul 3, 1995 | 9.31 |
| Jun 30, 1995 | 9.63 |
| Jun 29, 1995 | 9.44 |
| Jun 28, 1995 | 9.31 |
| Jun 27, 1995 | 9.56 |
| Jun 26, 1995 | 9.44 |
| Jun 23, 1995 | 9.56 |
| Jun 22, 1995 | 9.50 |
| Jun 21, 1995 | 9.50 |
| Jun 20, 1995 | 9.25 |
| Jun 19, 1995 | 9.19 |
| Jun 16, 1995 | 9.13 |
| Jun 15, 1995 | 9.06 |
| Jun 14, 1995 | 8.81 |
| Jun 13, 1995 | 8.69 |
| Jun 12, 1995 | 8.75 |
| Jun 9, 1995 | 8.94 |
| Jun 8, 1995 | 8.88 |
| Jun 7, 1995 | 8.94 |
| Jun 6, 1995 | 9.00 |
| Jun 5, 1995 | 8.88 |
| Jun 2, 1995 | 8.81 |
| Jun 1, 1995 | 8.81 |
| May 31, 1995 | 9.00 |
| May 30, 1995 | 8.94 |
| May 26, 1995 | 9.25 |
| May 25, 1995 | 9.63 |
| May 24, 1995 | 9.00 |
| May 23, 1995 | 8.94 |
| May 22, 1995 | 8.75 |
| May 19, 1995 | 8.75 |
| May 18, 1995 | 8.88 |
| May 17, 1995 | 8.75 |
| May 16, 1995 | 8.25 |
| May 15, 1995 | 8.06 |
| May 12, 1995 | 8.00 |
| May 11, 1995 | 8.06 |
| May 10, 1995 | 7.88 |
| May 9, 1995 | 7.69 |
| May 8, 1995 | 7.81 |
| May 5, 1995 | 7.69 |
| May 4, 1995 | 7.69 |
| May 3, 1995 | 7.69 |
| May 2, 1995 | 7.75 |
| May 1, 1995 | 7.75 |
| Apr 28, 1995 | 7.75 |
| Apr 27, 1995 | 7.63 |
| Apr 26, 1995 | 7.56 |
| Apr 25, 1995 | 7.81 |
| Apr 24, 1995 | 8.00 |
| Apr 21, 1995 | 7.88 |
| Apr 20, 1995 | 7.63 |
| Apr 19, 1995 | 7.44 |
| Apr 18, 1995 | 6.63 |
| Apr 17, 1995 | 6.56 |
| Apr 13, 1995 | 6.94 |
| Apr 12, 1995 | 7.13 |
| Apr 11, 1995 | 7.25 |
| Apr 10, 1995 | 7.31 |
| Apr 7, 1995 | 7.25 |
| Apr 6, 1995 | 7.31 |
| Apr 5, 1995 | 7.31 |
| Apr 4, 1995 | 7.25 |
| Apr 3, 1995 | 7.25 |
| Mar 31, 1995 | 7.25 |
| Mar 30, 1995 | 7.31 |
| Mar 29, 1995 | 7.31 |
| Mar 28, 1995 | 7.50 |
| Mar 27, 1995 | 7.56 |
| Mar 24, 1995 | 7.63 |
| Mar 23, 1995 | 7.63 |
| Mar 22, 1995 | 7.69 |
| Mar 21, 1995 | 7.75 |
| Mar 20, 1995 | 7.75 |
| Mar 17, 1995 | 7.81 |
| Mar 16, 1995 | 7.88 |
| Mar 15, 1995 | 7.75 |
| Mar 14, 1995 | 7.75 |
| Mar 13, 1995 | 7.63 |
| Mar 10, 1995 | 7.63 |
| Mar 9, 1995 | 7.69 |
| Mar 8, 1995 | 7.69 |
| Mar 7, 1995 | 7.63 |
| Mar 6, 1995 | 7.75 |
| Mar 3, 1995 | 7.81 |
| Mar 2, 1995 | 7.94 |
| Mar 1, 1995 | 7.94 |
| Feb 28, 1995 | 7.94 |
| Feb 27, 1995 | 7.88 |
| Feb 24, 1995 | 7.88 |
| Feb 23, 1995 | 7.81 |
| Feb 22, 1995 | 7.81 |
| Feb 21, 1995 | 7.63 |
| Feb 17, 1995 | 7.69 |
| Feb 16, 1995 | 7.69 |
| Feb 15, 1995 | 7.94 |
| Feb 14, 1995 | 7.56 |
| Feb 13, 1995 | 7.75 |
| Feb 10, 1995 | 7.56 |
| Feb 9, 1995 | 7.56 |
| Feb 8, 1995 | 7.75 |
| Feb 7, 1995 | 7.88 |
| Feb 6, 1995 | 8.00 |
| Feb 3, 1995 | 7.69 |
| Feb 2, 1995 | 7.56 |
| Feb 1, 1995 | 7.38 |
| Jan 31, 1995 | 7.44 |
| Jan 30, 1995 | 7.44 |
| Jan 27, 1995 | 7.50 |
| Jan 26, 1995 | 7.44 |
| Jan 25, 1995 | 7.50 |
| Jan 24, 1995 | 7.63 |
| Jan 23, 1995 | 7.50 |
| Jan 20, 1995 | 7.44 |
| Jan 19, 1995 | 7.69 |
| Jan 18, 1995 | 7.81 |
| Jan 17, 1995 | 7.81 |
| Jan 16, 1995 | 8.81 |
| Jan 13, 1995 | 8.75 |
| Jan 12, 1995 | 8.88 |
| Jan 11, 1995 | 8.56 |
| Jan 10, 1995 | 8.56 |
| Jan 9, 1995 | 8.63 |
| Jan 6, 1995 | 8.56 |
| Jan 5, 1995 | 8.63 |
| Jan 4, 1995 | 8.63 |
| Jan 3, 1995 | 8.63 |
| Dec 30, 1994 | 8.63 |
| Dec 29, 1994 | 8.81 |
| Dec 28, 1994 | 8.81 |
| Dec 27, 1994 | 8.75 |
| Dec 23, 1994 | 8.81 |
| Dec 22, 1994 | 8.88 |
| Dec 21, 1994 | 8.88 |
| Dec 20, 1994 | 8.81 |
| Dec 19, 1994 | 8.81 |
| Dec 16, 1994 | 8.75 |
| Dec 15, 1994 | 8.81 |
| Dec 14, 1994 | 8.88 |
| Dec 13, 1994 | 8.94 |
| Dec 12, 1994 | 9.25 |
| Dec 9, 1994 | 9.31 |
| Dec 8, 1994 | 9.38 |
| Dec 7, 1994 | 9.75 |
| Dec 6, 1994 | 9.75 |
| Dec 5, 1994 | 9.75 |
| Dec 2, 1994 | 9.75 |
| Dec 1, 1994 | 9.75 |
| Nov 30, 1994 | 9.75 |
| Nov 29, 1994 | 9.69 |
| Nov 28, 1994 | 9.81 |
| Nov 25, 1994 | 9.56 |
| Nov 23, 1994 | 9.56 |
| Nov 22, 1994 | 9.50 |
| Nov 21, 1994 | 9.75 |
| Nov 18, 1994 | 9.69 |
| Nov 17, 1994 | 9.88 |
| Nov 16, 1994 | 9.94 |
| Nov 15, 1994 | 10.00 |
| Nov 14, 1994 | 9.75 |
| Nov 11, 1994 | 9.88 |
| Nov 10, 1994 | 9.94 |
| Nov 9, 1994 | 9.94 |
| Nov 8, 1994 | 9.75 |
| Nov 7, 1994 | 9.63 |
| Nov 4, 1994 | 9.88 |
| Nov 3, 1994 | 10.00 |
| Nov 2, 1994 | 9.88 |
| Nov 1, 1994 | 9.94 |
| Oct 31, 1994 | 10.00 |
| Oct 28, 1994 | 10.00 |
| Oct 27, 1994 | 10.00 |
| Oct 26, 1994 | 10.06 |
| Oct 25, 1994 | 10.00 |
| Oct 24, 1994 | 9.94 |
| Oct 21, 1994 | 10.06 |
| Oct 20, 1994 | 9.75 |
| Oct 19, 1994 | 9.63 |
| Oct 18, 1994 | 9.25 |
| Oct 17, 1994 | 9.56 |
| Oct 14, 1994 | 9.19 |
| Oct 13, 1994 | 8.88 |
| Oct 12, 1994 | 9.00 |
| Oct 11, 1994 | 8.38 |
| Oct 10, 1994 | 8.19 |
| Oct 7, 1994 | 8.19 |
| Oct 6, 1994 | 8.38 |
| Oct 5, 1994 | 8.50 |
| Oct 4, 1994 | 8.75 |
| Oct 3, 1994 | 8.88 |
| Sep 30, 1994 | 9.06 |
| Sep 29, 1994 | 9.13 |
| Sep 28, 1994 | 9.06 |
| Sep 27, 1994 | 9.00 |
| Sep 26, 1994 | 8.63 |
| Sep 23, 1994 | 8.88 |
| Sep 22, 1994 | 9.25 |
| Sep 21, 1994 | 9.38 |
| Sep 20, 1994 | 9.25 |
| Sep 19, 1994 | 9.56 |
| Sep 16, 1994 | 9.50 |
| Sep 15, 1994 | 9.38 |
| Sep 14, 1994 | 9.38 |
| Sep 13, 1994 | 9.31 |
| Sep 12, 1994 | 9.31 |
| Sep 9, 1994 | 9.31 |
| Sep 8, 1994 | 9.44 |
| Sep 7, 1994 | 9.38 |
| Sep 6, 1994 | 9.44 |
| Sep 2, 1994 | 9.50 |
| Sep 1, 1994 | 9.38 |
| Aug 31, 1994 | 9.38 |
| Aug 30, 1994 | 8.94 |
| Aug 29, 1994 | 8.94 |
| Aug 26, 1994 | 8.81 |
| Aug 25, 1994 | 8.81 |
| Aug 24, 1994 | 9.00 |
| Aug 23, 1994 | 8.94 |
| Aug 22, 1994 | 8.81 |
| Aug 19, 1994 | 8.81 |
| Aug 18, 1994 | 8.94 |
| Aug 17, 1994 | 8.38 |
| Aug 16, 1994 | 8.19 |
| Aug 15, 1994 | 8.06 |
| Aug 12, 1994 | 8.19 |
| Aug 11, 1994 | 8.31 |
| Aug 10, 1994 | 8.38 |
| Aug 9, 1994 | 8.06 |
| Aug 8, 1994 | 8.00 |
| Aug 5, 1994 | 7.56 |
| Aug 4, 1994 | 7.63 |
| Aug 3, 1994 | 7.81 |
| Aug 2, 1994 | 7.75 |
| Aug 1, 1994 | 7.50 |
| Jul 29, 1994 | 7.50 |
| Jul 28, 1994 | 7.38 |
| Jul 27, 1994 | 7.44 |
| Jul 26, 1994 | 7.44 |
| Jul 25, 1994 | 7.50 |
| Jul 22, 1994 | 7.31 |
| Jul 21, 1994 | 7.25 |
| Jul 20, 1994 | 7.50 |
| Jul 19, 1994 | 7.63 |
| Jul 18, 1994 | 8.38 |
| Jul 15, 1994 | 8.63 |
| Jul 14, 1994 | 8.63 |
| Jul 13, 1994 | 8.56 |
| Jul 12, 1994 | 8.44 |
| Jul 11, 1994 | 8.44 |
| Jul 8, 1994 | 8.50 |
| Jul 7, 1994 | 8.63 |
| Jul 6, 1994 | 8.75 |
| Jul 5, 1994 | 8.81 |
| Jul 1, 1994 | 8.69 |
| Jun 30, 1994 | 9.06 |
| Jun 29, 1994 | 9.13 |
| Jun 28, 1994 | 9.31 |
| Jun 27, 1994 | 9.44 |
| Jun 24, 1994 | 9.63 |
| Jun 23, 1994 | 9.50 |
| Jun 22, 1994 | 9.44 |
| Jun 21, 1994 | 9.63 |
| Jun 20, 1994 | 9.63 |
| Jun 17, 1994 | 9.50 |
| Jun 16, 1994 | 9.38 |
| Jun 15, 1994 | 9.44 |
| Jun 14, 1994 | 9.94 |
| Jun 13, 1994 | 10.13 |
| Jun 10, 1994 | 9.81 |
| Jun 9, 1994 | 9.81 |
| Jun 8, 1994 | 9.88 |
| Jun 7, 1994 | 9.88 |
| Jun 6, 1994 | 10.06 |
| Jun 3, 1994 | 9.81 |
| Jun 2, 1994 | 9.69 |
| Jun 1, 1994 | 9.25 |
| May 31, 1994 | 9.00 |
| May 27, 1994 | 9.06 |
| May 26, 1994 | 8.94 |
| May 25, 1994 | 8.69 |
| May 24, 1994 | 8.88 |
| May 23, 1994 | 9.00 |
| May 20, 1994 | 9.00 |
| May 19, 1994 | 9.06 |
| May 18, 1994 | 8.63 |
| May 17, 1994 | 8.75 |
| May 16, 1994 | 8.75 |
| May 13, 1994 | 8.69 |
| May 12, 1994 | 8.88 |
| May 11, 1994 | 8.75 |
| May 10, 1994 | 8.81 |
| May 9, 1994 | 8.56 |
| May 6, 1994 | 9.00 |
| May 5, 1994 | 9.06 |
| May 4, 1994 | 9.19 |
| May 3, 1994 | 8.56 |
| May 2, 1994 | 8.69 |
| Apr 29, 1994 | 8.56 |
| Apr 28, 1994 | 8.88 |
| Apr 26, 1994 | 8.63 |
| Apr 25, 1994 | 8.38 |
| Apr 22, 1994 | 8.25 |
| Apr 21, 1994 | 8.50 |
| Apr 20, 1994 | 9.00 |
| Apr 19, 1994 | 9.50 |
| Apr 18, 1994 | 9.63 |
| Apr 15, 1994 | 9.56 |
| Apr 14, 1994 | 9.50 |
| Apr 13, 1994 | 9.56 |
| Apr 12, 1994 | 9.94 |
| Apr 11, 1994 | 10.31 |
| Apr 8, 1994 | 10.25 |
| Apr 7, 1994 | 10.38 |
| Apr 6, 1994 | 10.00 |
| Apr 5, 1994 | 10.06 |
| Apr 4, 1994 | 9.69 |
| Mar 31, 1994 | 9.94 |
| Mar 30, 1994 | 9.75 |
| Mar 29, 1994 | 9.63 |
| Mar 28, 1994 | 9.88 |
| Mar 25, 1994 | 10.06 |
| Mar 24, 1994 | 9.88 |
| Mar 23, 1994 | 9.69 |
| Mar 22, 1994 | 9.94 |
| Mar 21, 1994 | 10.19 |
| Mar 18, 1994 | 9.88 |
| Mar 17, 1994 | 10.13 |
| Mar 16, 1994 | 9.94 |
| Mar 15, 1994 | 9.94 |
| Mar 14, 1994 | 10.00 |
| Mar 11, 1994 | 10.69 |
| Mar 10, 1994 | 10.88 |
| Mar 9, 1994 | 11.00 |
| Mar 8, 1994 | 10.88 |
| Mar 7, 1994 | 11.13 |
| Mar 4, 1994 | 11.25 |
| Mar 3, 1994 | 11.13 |
| Mar 2, 1994 | 10.81 |
| Mar 1, 1994 | 10.94 |
| Feb 28, 1994 | 11.13 |
| Feb 25, 1994 | 11.25 |
| Feb 24, 1994 | 11.56 |
| Feb 23, 1994 | 11.50 |
| Feb 22, 1994 | 11.56 |
| Feb 18, 1994 | 11.50 |
| Feb 17, 1994 | 11.81 |
| Feb 16, 1994 | 11.94 |
| Feb 15, 1994 | 11.88 |
| Feb 14, 1994 | 11.44 |
| Feb 11, 1994 | 11.00 |
| Feb 10, 1994 | 11.25 |
| Feb 9, 1994 | 11.31 |
| Feb 8, 1994 | 11.06 |
| Feb 7, 1994 | 11.19 |
| Feb 4, 1994 | 11.13 |
| Feb 3, 1994 | 11.25 |
| Feb 2, 1994 | 11.50 |
| Feb 1, 1994 | 11.81 |
| Jan 31, 1994 | 11.63 |
| Jan 28, 1994 | 11.50 |
| Jan 27, 1994 | 11.25 |
| Jan 26, 1994 | 10.94 |
| Jan 25, 1994 | 10.75 |
| Jan 24, 1994 | 11.19 |
| Jan 21, 1994 | 11.94 |
| Jan 20, 1994 | 11.50 |
| Jan 19, 1994 | 11.38 |
| Jan 18, 1994 | 12.00 |
| Jan 17, 1994 | 12.00 |
| Jan 14, 1994 | 12.75 |
| Jan 13, 1994 | 12.88 |
| Jan 12, 1994 | 13.31 |
| Jan 11, 1994 | 13.50 |
| Jan 10, 1994 | 13.13 |
| Jan 7, 1994 | 12.81 |
| Jan 6, 1994 | 13.06 |
| Jan 5, 1994 | 13.69 |
| Jan 4, 1994 | 13.63 |
| Jan 3, 1994 | 13.50 |
| Dec 31, 1993 | 13.88 |
| Dec 30, 1993 | 14.13 |
| Dec 29, 1993 | 14.00 |
| Dec 28, 1993 | 13.56 |
| Dec 27, 1993 | 12.81 |
| Dec 23, 1993 | 12.63 |
| Dec 22, 1993 | 12.44 |
| Dec 21, 1993 | 11.88 |
| Dec 20, 1993 | 11.44 |
| Dec 17, 1993 | 11.31 |
| Dec 16, 1993 | 10.94 |
| Dec 15, 1993 | 11.00 |
| Dec 14, 1993 | 11.13 |
| Dec 13, 1993 | 11.50 |
| Dec 10, 1993 | 11.63 |
| Dec 9, 1993 | 11.56 |
| Dec 8, 1993 | 11.69 |
| Dec 7, 1993 | 12.31 |
| Dec 6, 1993 | 12.50 |
| Dec 3, 1993 | 12.44 |
| Dec 2, 1993 | 12.50 |
| Dec 1, 1993 | 12.25 |
| Nov 30, 1993 | 11.88 |
| Nov 29, 1993 | 11.63 |
| Nov 26, 1993 | 11.50 |
| Nov 24, 1993 | 11.50 |
| Nov 23, 1993 | 11.50 |
| Nov 22, 1993 | 12.06 |
| Nov 19, 1993 | 12.75 |
| Nov 18, 1993 | 12.94 |
| Nov 17, 1993 | 12.81 |
| Nov 16, 1993 | 12.75 |
| Nov 15, 1993 | 13.25 |
| Nov 12, 1993 | 13.31 |
| Nov 11, 1993 | 13.00 |
| Nov 10, 1993 | 13.00 |
| Nov 9, 1993 | 13.00 |
| Nov 8, 1993 | 12.88 |
| Nov 5, 1993 | 12.56 |
| Nov 4, 1993 | 12.88 |
| Nov 3, 1993 | 12.69 |
| Nov 2, 1993 | 12.75 |
| Nov 1, 1993 | 12.75 |
| Oct 29, 1993 | 12.69 |
| Oct 28, 1993 | 12.19 |
| Oct 27, 1993 | 12.13 |
| Oct 26, 1993 | 12.25 |
| Oct 25, 1993 | 12.25 |
| Oct 22, 1993 | 12.00 |
| Oct 21, 1993 | 12.19 |
| Oct 20, 1993 | 12.13 |
| Oct 19, 1993 | 11.63 |
| Oct 18, 1993 | 11.75 |
| Oct 15, 1993 | 10.94 |
| Oct 14, 1993 | 11.06 |
| Oct 13, 1993 | 10.25 |
| Oct 12, 1993 | 10.06 |
| Oct 11, 1993 | 11.13 |
| Oct 8, 1993 | 11.44 |
| Oct 7, 1993 | 11.44 |
| Oct 6, 1993 | 11.25 |
| Oct 5, 1993 | 11.25 |
| Oct 4, 1993 | 11.63 |
| Oct 1, 1993 | 11.81 |
| Sep 30, 1993 | 12.06 |
| Sep 29, 1993 | 12.00 |
| Sep 28, 1993 | 12.13 |
| Sep 27, 1993 | 12.50 |
| Sep 24, 1993 | 12.88 |
| Sep 23, 1993 | 12.94 |
| Sep 22, 1993 | 12.94 |
| Sep 21, 1993 | 12.88 |
| Sep 20, 1993 | 13.25 |
| Sep 17, 1993 | 13.69 |
| Sep 16, 1993 | 13.56 |
| Sep 15, 1993 | 13.50 |
| Sep 14, 1993 | 13.31 |
| Sep 13, 1993 | 13.00 |
| Sep 10, 1993 | 13.00 |
| Sep 9, 1993 | 12.94 |
| Sep 8, 1993 | 13.00 |
| Sep 7, 1993 | 13.31 |
| Sep 3, 1993 | 13.56 |
| Sep 2, 1993 | 12.88 |
| Sep 1, 1993 | 12.69 |
| Aug 31, 1993 | 12.19 |
| Aug 30, 1993 | 12.44 |
| Aug 27, 1993 | 12.56 |
| Aug 26, 1993 | 12.56 |
| Aug 25, 1993 | 12.50 |
| Aug 24, 1993 | 12.50 |
| Aug 23, 1993 | 12.06 |
| Aug 20, 1993 | 12.13 |
| Aug 19, 1993 | 12.06 |
| Aug 18, 1993 | 12.13 |
| Aug 17, 1993 | 12.06 |
| Aug 16, 1993 | 12.00 |
| Aug 13, 1993 | 11.75 |
| Aug 12, 1993 | 11.88 |
| Aug 11, 1993 | 11.75 |
| Aug 10, 1993 | 11.63 |
| Aug 9, 1993 | 12.00 |
| Aug 6, 1993 | 11.88 |
| Aug 5, 1993 | 12.25 |
| Aug 4, 1993 | 12.19 |
| Aug 3, 1993 | 12.13 |
| Aug 2, 1993 | 12.13 |
| Jul 30, 1993 | 11.88 |
| Jul 29, 1993 | 11.75 |
| Jul 28, 1993 | 11.75 |
| Jul 27, 1993 | 11.75 |
| Jul 26, 1993 | 11.63 |
| Jul 23, 1993 | 11.63 |
| Jul 22, 1993 | 11.25 |
| Jul 21, 1993 | 11.50 |
| Jul 20, 1993 | 11.06 |
| Jul 19, 1993 | 11.13 |
| Jul 16, 1993 | 11.56 |
| Jul 15, 1993 | 11.81 |
| Jul 14, 1993 | 11.94 |
| Jul 13, 1993 | 12.31 |
| Jul 12, 1993 | 12.44 |
| Jul 9, 1993 | 12.50 |
| Jul 8, 1993 | 12.50 |
| Jul 7, 1993 | 12.38 |
| Jul 6, 1993 | 12.44 |
| Jul 2, 1993 | 12.50 |
| Jul 1, 1993 | 12.19 |
| Jun 30, 1993 | 12.44 |
| Jun 29, 1993 | 12.00 |
| Jun 28, 1993 | 12.19 |
| Jun 25, 1993 | 11.63 |
| Jun 24, 1993 | 11.25 |
| Jun 23, 1993 | 10.94 |
| Jun 22, 1993 | 10.94 |
| Jun 21, 1993 | 10.81 |
| Jun 18, 1993 | 11.25 |
| Jun 17, 1993 | 11.69 |
| Jun 16, 1993 | 11.38 |
| Jun 15, 1993 | 10.75 |
| Jun 14, 1993 | 10.31 |
| Jun 11, 1993 | 10.81 |
| Jun 10, 1993 | 10.69 |
| Jun 9, 1993 | 11.13 |
| Jun 8, 1993 | 11.00 |
| Jun 7, 1993 | 11.50 |
| Jun 4, 1993 | 11.38 |
| Jun 3, 1993 | 11.25 |
| Jun 2, 1993 | 11.38 |
| Jun 1, 1993 | 11.31 |
| May 28, 1993 | 11.31 |
| May 27, 1993 | 11.25 |
| May 26, 1993 | 11.25 |
| May 25, 1993 | 11.19 |
| May 24, 1993 | 11.00 |
| May 21, 1993 | 11.31 |
| May 20, 1993 | 11.13 |
| May 19, 1993 | 11.75 |
| May 18, 1993 | 11.25 |
| May 17, 1993 | 11.00 |
| May 14, 1993 | 11.13 |
| May 13, 1993 | 11.00 |
| May 12, 1993 | 10.88 |
| May 11, 1993 | 10.88 |
| May 10, 1993 | 10.63 |
| May 7, 1993 | 10.06 |
| May 6, 1993 | 10.13 |
| May 5, 1993 | 9.63 |
| May 4, 1993 | 9.75 |
| May 3, 1993 | 9.69 |
| Apr 30, 1993 | 9.75 |
| Apr 29, 1993 | 9.50 |
| Apr 28, 1993 | 9.50 |
| Apr 27, 1993 | 9.69 |
| Apr 26, 1993 | 9.31 |
| Apr 23, 1993 | 9.31 |
| Apr 22, 1993 | 9.19 |
| Apr 21, 1993 | 9.19 |
| Apr 20, 1993 | 10.06 |
| Apr 19, 1993 | 8.50 |
| Apr 16, 1993 | 8.44 |
| Apr 15, 1993 | 8.38 |
| Apr 14, 1993 | 8.94 |
| Apr 13, 1993 | 9.38 |
| Apr 12, 1993 | 9.25 |
| Apr 8, 1993 | 10.06 |
| Apr 7, 1993 | 11.00 |
| Apr 6, 1993 | 10.81 |
| Apr 5, 1993 | 11.19 |
| Apr 2, 1993 | 11.44 |
| Apr 1, 1993 | 11.38 |
| Mar 31, 1993 | 12.00 |
| Mar 30, 1993 | 10.81 |
| Mar 29, 1993 | 10.44 |
| Mar 26, 1993 | 11.00 |
| Mar 25, 1993 | 10.88 |
| Mar 24, 1993 | 11.06 |
| Mar 23, 1993 | 11.56 |
| Mar 22, 1993 | 12.25 |
| Mar 19, 1993 | 12.31 |
| Mar 18, 1993 | 11.75 |
| Mar 17, 1993 | 12.00 |
| Mar 16, 1993 | 12.63 |
| Mar 15, 1993 | 12.88 |
| Mar 12, 1993 | 13.00 |
| Mar 11, 1993 | 12.31 |
| Mar 10, 1993 | 12.56 |
| Mar 9, 1993 | 12.13 |
| Mar 8, 1993 | 11.75 |
| Mar 5, 1993 | 11.50 |
| Mar 4, 1993 | 10.75 |
| Mar 3, 1993 | 10.75 |
| Mar 2, 1993 | 10.63 |
| Mar 1, 1993 | 10.63 |
| Feb 26, 1993 | 9.69 |
| Feb 25, 1993 | 9.63 |
| Feb 24, 1993 | 10.13 |
| Feb 23, 1993 | 9.00 |
| Feb 22, 1993 | 9.00 |
| Feb 19, 1993 | 10.75 |
| Feb 18, 1993 | 11.00 |
| Feb 17, 1993 | 10.94 |
| Feb 16, 1993 | 12.50 |
| Feb 12, 1993 | 13.00 |
| Feb 11, 1993 | 12.69 |
| Feb 10, 1993 | 12.75 |
| Feb 9, 1993 | 13.13 |
| Feb 8, 1993 | 13.25 |
| Feb 5, 1993 | 13.69 |
| Feb 4, 1993 | 13.94 |
| Feb 3, 1993 | 13.81 |
| Feb 2, 1993 | 13.81 |
| Feb 1, 1993 | 13.69 |
| Jan 29, 1993 | 13.63 |
| Jan 28, 1993 | 13.50 |
| Jan 27, 1993 | 13.50 |
| Jan 26, 1993 | 13.88 |
| Jan 25, 1993 | 13.56 |
| Jan 22, 1993 | 13.38 |
| Jan 21, 1993 | 13.44 |
| Jan 20, 1993 | 13.31 |
| Jan 19, 1993 | 13.69 |
| Jan 18, 1993 | 12.94 |
| Jan 15, 1993 | 12.69 |
| Jan 14, 1993 | 12.06 |
| Jan 13, 1993 | 12.13 |
| Jan 12, 1993 | 11.88 |
| Jan 11, 1993 | 12.00 |
| Jan 8, 1993 | 11.84 |
| Jan 7, 1993 | 11.97 |
| Jan 6, 1993 | 11.88 |
| Jan 5, 1993 | 11.88 |
| Jan 4, 1993 | 12.47 |
| Dec 31, 1992 | 13.09 |
| Dec 30, 1992 | 12.38 |
| Dec 29, 1992 | 12.31 |
| Dec 28, 1992 | 12.50 |
| Dec 24, 1992 | 12.91 |
| Dec 23, 1992 | 12.50 |
| Dec 22, 1992 | 12.22 |
| Dec 21, 1992 | 11.88 |
| Dec 18, 1992 | 11.41 |
| Dec 17, 1992 | 11.31 |
| Dec 16, 1992 | 11.50 |
| Dec 15, 1992 | 11.50 |
| Dec 14, 1992 | 11.50 |
| Dec 11, 1992 | 11.31 |
| Dec 10, 1992 | 11.47 |
| Dec 9, 1992 | 11.69 |
| Dec 8, 1992 | 11.81 |
| Dec 7, 1992 | 12.25 |
| Dec 4, 1992 | 11.88 |
| Dec 3, 1992 | 11.38 |
| Dec 2, 1992 | 11.03 |
| Dec 1, 1992 | 10.72 |
| Nov 30, 1992 | 10.59 |
| Nov 27, 1992 | 10.38 |
| Nov 25, 1992 | 10.25 |
| Nov 24, 1992 | 9.75 |
| Nov 23, 1992 | 9.75 |
| Nov 20, 1992 | 9.81 |
| Nov 19, 1992 | 9.66 |
| Nov 18, 1992 | 9.75 |
| Nov 17, 1992 | 9.81 |
| Nov 16, 1992 | 9.97 |
| Nov 13, 1992 | 9.69 |
| Nov 12, 1992 | 9.78 |
| Nov 11, 1992 | 9.69 |
| Nov 10, 1992 | 9.50 |
| Nov 9, 1992 | 9.66 |
| Nov 6, 1992 | 9.50 |
| Nov 5, 1992 | 9.34 |
| Nov 4, 1992 | 9.47 |
| Nov 3, 1992 | 9.53 |
| Nov 2, 1992 | 9.63 |
| Oct 30, 1992 | 9.66 |
| Oct 29, 1992 | 9.56 |
| Oct 28, 1992 | 9.63 |
| Oct 27, 1992 | 9.59 |
| Oct 26, 1992 | 9.59 |
| Oct 23, 1992 | 9.72 |
| Oct 22, 1992 | 9.56 |
| Oct 21, 1992 | 9.56 |
| Oct 20, 1992 | 9.75 |
| Oct 19, 1992 | 9.75 |
| Oct 16, 1992 | 10.00 |
| Oct 15, 1992 | 10.00 |
| Oct 14, 1992 | 9.81 |
| Oct 13, 1992 | 9.31 |
| Oct 12, 1992 | 9.41 |
| Oct 9, 1992 | 9.38 |
| Oct 8, 1992 | 9.38 |
| Oct 7, 1992 | 9.25 |
| Oct 6, 1992 | 9.38 |
| Oct 5, 1992 | 9.06 |
| Oct 2, 1992 | 9.31 |
| Oct 1, 1992 | 9.38 |
| Sep 30, 1992 | 9.38 |
| Sep 29, 1992 | 9.25 |
| Sep 28, 1992 | 8.72 |
| Sep 25, 1992 | 9.16 |
| Sep 24, 1992 | 9.78 |
| Sep 23, 1992 | 9.72 |
| Sep 22, 1992 | 9.69 |
| Sep 21, 1992 | 9.75 |
| Sep 18, 1992 | 9.56 |
| Sep 17, 1992 | 9.41 |
| Sep 16, 1992 | 9.50 |
| Sep 15, 1992 | 9.78 |
| Sep 14, 1992 | 9.88 |
| Sep 11, 1992 | 9.88 |
| Sep 10, 1992 | 9.81 |
| Sep 9, 1992 | 9.59 |
| Sep 8, 1992 | 9.47 |
| Sep 4, 1992 | 9.50 |
| Sep 3, 1992 | 9.50 |
| Sep 2, 1992 | 9.53 |
| Sep 1, 1992 | 9.56 |
| Aug 31, 1992 | 9.38 |
| Aug 28, 1992 | 9.19 |
| Aug 27, 1992 | 8.94 |
| Aug 26, 1992 | 8.66 |
| Aug 25, 1992 | 8.72 |
| Aug 24, 1992 | 8.69 |
| Aug 21, 1992 | 9.00 |
| Aug 20, 1992 | 8.81 |
| Aug 19, 1992 | 8.78 |
| Aug 18, 1992 | 8.50 |
| Aug 17, 1992 | 8.44 |
| Aug 14, 1992 | 8.41 |
| Aug 13, 1992 | 8.50 |
| Aug 12, 1992 | 8.59 |
| Aug 11, 1992 | 8.94 |
| Aug 10, 1992 | 9.00 |
| Aug 7, 1992 | 8.91 |
| Aug 6, 1992 | 8.75 |
| Aug 5, 1992 | 8.72 |
| Aug 4, 1992 | 8.56 |
| Aug 3, 1992 | 8.59 |
| Jul 31, 1992 | 8.59 |
| Jul 30, 1992 | 8.72 |
| Jul 29, 1992 | 8.63 |
| Jul 28, 1992 | 8.53 |
| Jul 27, 1992 | 8.41 |
| Jul 24, 1992 | 8.50 |
| Jul 23, 1992 | 8.38 |
| Jul 22, 1992 | 8.22 |
| Jul 21, 1992 | 8.09 |
| Jul 20, 1992 | 8.13 |
| Jul 17, 1992 | 8.25 |
| Jul 16, 1992 | 8.09 |
| Jul 15, 1992 | 7.97 |
| Jul 14, 1992 | 7.16 |
| Jul 13, 1992 | 7.16 |
| Jul 10, 1992 | 7.16 |
| Jul 9, 1992 | 7.28 |
| Jul 8, 1992 | 7.25 |
| Jul 7, 1992 | 7.25 |
| Jul 6, 1992 | 7.50 |
| Jul 2, 1992 | 7.66 |
| Jul 1, 1992 | 7.66 |
| Jun 30, 1992 | 8.00 |
| Jun 29, 1992 | 7.81 |
| Jun 26, 1992 | 7.25 |
| Jun 25, 1992 | 7.34 |
| Jun 24, 1992 | 7.28 |
| Jun 23, 1992 | 7.16 |
| Jun 22, 1992 | 7.06 |
| Jun 19, 1992 | 7.25 |
| Jun 18, 1992 | 7.13 |
| Jun 17, 1992 | 7.28 |
| Jun 16, 1992 | 7.22 |
| Jun 15, 1992 | 7.34 |
| Jun 12, 1992 | 7.28 |
| Jun 11, 1992 | 7.16 |
| Jun 10, 1992 | 7.19 |
| Jun 9, 1992 | 7.22 |
| Jun 8, 1992 | 7.44 |
| Jun 5, 1992 | 7.34 |
| Jun 4, 1992 | 7.56 |
| Jun 3, 1992 | 7.25 |
| Jun 2, 1992 | 7.28 |
| Jun 1, 1992 | 7.34 |
| May 29, 1992 | 7.38 |
| May 28, 1992 | 7.25 |
| May 27, 1992 | 7.25 |
| May 26, 1992 | 7.31 |
| May 22, 1992 | 7.34 |
| May 21, 1992 | 7.34 |
| May 20, 1992 | 7.31 |
| May 19, 1992 | 7.34 |
| May 18, 1992 | 7.50 |
| May 15, 1992 | 7.25 |
| May 14, 1992 | 7.19 |
| May 13, 1992 | 7.25 |
| May 12, 1992 | 7.19 |
| May 11, 1992 | 7.28 |
| May 8, 1992 | 7.28 |
| May 7, 1992 | 7.41 |
| May 6, 1992 | 7.25 |
| May 5, 1992 | 6.97 |
| May 4, 1992 | 6.88 |
| May 1, 1992 | 6.63 |
| Apr 30, 1992 | 6.63 |
| Apr 29, 1992 | 6.44 |
| Apr 28, 1992 | 6.50 |
| Apr 27, 1992 | 6.38 |
| Apr 24, 1992 | 6.63 |
| Apr 23, 1992 | 6.75 |
| Apr 22, 1992 | 6.50 |
| Apr 21, 1992 | 6.50 |
| Apr 20, 1992 | 6.66 |
| Apr 16, 1992 | 7.03 |
| Apr 15, 1992 | 7.25 |
| Apr 14, 1992 | 7.31 |
| Apr 13, 1992 | 7.13 |
| Apr 10, 1992 | 6.84 |
| Apr 9, 1992 | 6.63 |
| Apr 8, 1992 | 6.44 |
| Apr 7, 1992 | 6.22 |
| Apr 6, 1992 | 6.31 |
| Apr 3, 1992 | 6.47 |
| Apr 2, 1992 | 6.41 |
| Apr 1, 1992 | 6.19 |
| Mar 31, 1992 | 6.34 |
| Mar 30, 1992 | 6.50 |
| Mar 27, 1992 | 6.69 |
| Mar 26, 1992 | 6.63 |
| Mar 25, 1992 | 6.69 |
| Mar 24, 1992 | 6.75 |
| Mar 23, 1992 | 6.88 |
| Mar 20, 1992 | 7.13 |
| Mar 19, 1992 | 7.13 |
| Mar 18, 1992 | 7.38 |
| Mar 17, 1992 | 7.06 |
| Mar 16, 1992 | 7.00 |
| Mar 13, 1992 | 6.72 |
| Mar 12, 1992 | 6.38 |
| Mar 11, 1992 | 6.56 |
| Mar 10, 1992 | 6.81 |
| Mar 9, 1992 | 6.75 |
| Mar 6, 1992 | 6.88 |
| Mar 5, 1992 | 6.88 |
| Mar 4, 1992 | 6.63 |
| Mar 3, 1992 | 6.91 |
| Mar 2, 1992 | 7.09 |
| Feb 28, 1992 | 7.03 |
| Feb 27, 1992 | 7.00 |
| Feb 26, 1992 | 6.97 |
| Feb 25, 1992 | 6.97 |
| Feb 24, 1992 | 7.00 |
| Feb 21, 1992 | 7.03 |
| Feb 20, 1992 | 6.94 |
| Feb 19, 1992 | 6.94 |
| Feb 18, 1992 | 7.19 |
| Feb 14, 1992 | 7.50 |
| Feb 13, 1992 | 7.69 |
| Feb 12, 1992 | 7.88 |
| Feb 11, 1992 | 7.75 |
| Feb 10, 1992 | 8.06 |
| Feb 7, 1992 | 8.19 |
| Feb 6, 1992 | 8.25 |
| Feb 5, 1992 | 8.25 |
| Feb 4, 1992 | 8.28 |
| Feb 3, 1992 | 8.25 |
| Jan 31, 1992 | 7.94 |
| Jan 30, 1992 | 8.09 |
| Jan 29, 1992 | 8.22 |
| Jan 28, 1992 | 8.22 |
| Jan 27, 1992 | 8.13 |
| Jan 24, 1992 | 8.22 |
| Jan 23, 1992 | 7.72 |
| Jan 22, 1992 | 7.81 |
| Jan 21, 1992 | 7.53 |
| Jan 20, 1992 | 7.97 |
| Jan 17, 1992 | 8.16 |
| Jan 16, 1992 | 8.22 |
| Jan 15, 1992 | 8.63 |
| Jan 14, 1992 | 9.06 |
| Jan 13, 1992 | 8.97 |
| Jan 10, 1992 | 8.88 |
| Jan 9, 1992 | 8.91 |
| Jan 8, 1992 | 8.69 |
| Jan 7, 1992 | 8.78 |
| Jan 6, 1992 | 8.75 |
| Jan 3, 1992 | 8.97 |
| Jan 2, 1992 | 9.09 |
| Dec 31, 1991 | 9.47 |
| Dec 30, 1991 | 9.00 |
| Dec 27, 1991 | 8.75 |
| Dec 26, 1991 | 8.75 |
| Dec 24, 1991 | 8.41 |
| Dec 23, 1991 | 7.69 |
| Dec 20, 1991 | 7.81 |
| Dec 19, 1991 | 7.88 |
| Dec 18, 1991 | 8.00 |
| Dec 17, 1991 | 7.84 |
| Dec 16, 1991 | 7.56 |
| Dec 13, 1991 | 7.63 |
| Dec 12, 1991 | 7.75 |
| Dec 11, 1991 | 7.63 |
| Dec 10, 1991 | 7.50 |
| Dec 9, 1991 | 7.47 |
| Dec 6, 1991 | 7.50 |
| Dec 5, 1991 | 7.50 |
| Dec 4, 1991 | 7.56 |
| Dec 3, 1991 | 7.50 |
| Dec 2, 1991 | 7.38 |
| Nov 29, 1991 | 7.38 |
| Nov 27, 1991 | 7.25 |
| Nov 26, 1991 | 7.19 |
| Nov 25, 1991 | 7.31 |
| Nov 22, 1991 | 7.56 |
| Nov 21, 1991 | 7.50 |
| Nov 20, 1991 | 7.47 |
| Nov 19, 1991 | 7.50 |
| Nov 18, 1991 | 7.41 |
| Nov 15, 1991 | 6.88 |
| Nov 14, 1991 | 7.75 |
| Nov 13, 1991 | 7.63 |
| Nov 12, 1991 | 7.69 |
| Nov 11, 1991 | 7.56 |
| Nov 8, 1991 | 7.56 |
| Nov 7, 1991 | 7.47 |
| Nov 6, 1991 | 7.44 |
| Nov 5, 1991 | 7.44 |
| Nov 4, 1991 | 7.97 |
| Nov 1, 1991 | 8.06 |
| Oct 31, 1991 | 7.94 |
| Oct 30, 1991 | 7.81 |
| Oct 29, 1991 | 7.50 |
| Oct 28, 1991 | 7.03 |
| Oct 25, 1991 | 7.13 |
| Oct 24, 1991 | 7.13 |
| Oct 23, 1991 | 7.53 |
| Oct 22, 1991 | 7.47 |
| Oct 21, 1991 | 7.84 |
| Oct 18, 1991 | 7.09 |
| Oct 17, 1991 | 6.50 |
| Oct 16, 1991 | 6.25 |
| Oct 15, 1991 | 6.34 |
| Oct 14, 1991 | 6.44 |
| Oct 10, 1991 | 6.53 |
| Oct 9, 1991 | 6.56 |
| Oct 8, 1991 | 6.56 |
| Oct 7, 1991 | 6.59 |
| Oct 4, 1991 | 6.69 |
| Oct 3, 1991 | 6.69 |
| Oct 2, 1991 | 6.72 |
| Oct 1, 1991 | 6.97 |
| Sep 30, 1991 | 6.94 |
| Sep 27, 1991 | 7.00 |
| Sep 26, 1991 | 7.06 |
| Sep 25, 1991 | 7.00 |
| Sep 24, 1991 | 6.91 |
| Sep 23, 1991 | 6.84 |
| Sep 20, 1991 | 6.75 |
| Sep 19, 1991 | 6.72 |
| Sep 18, 1991 | 6.81 |
| Sep 17, 1991 | 6.81 |
| Sep 16, 1991 | 6.81 |
| Sep 13, 1991 | 6.94 |
| Sep 12, 1991 | 6.72 |
| Sep 11, 1991 | 6.69 |
| Sep 10, 1991 | 6.78 |
| Sep 9, 1991 | 6.75 |
| Sep 6, 1991 | 6.78 |
| Sep 5, 1991 | 6.81 |
| Sep 4, 1991 | 6.81 |
| Sep 3, 1991 | 6.88 |
| Aug 30, 1991 | 6.97 |
| Aug 29, 1991 | 6.94 |
| Aug 28, 1991 | 7.03 |
| Aug 27, 1991 | 6.94 |
| Aug 26, 1991 | 6.84 |
| Aug 23, 1991 | 6.91 |
| Aug 22, 1991 | 6.78 |
| Aug 21, 1991 | 6.75 |
| Aug 20, 1991 | 6.72 |
| Aug 19, 1991 | 6.69 |
| Aug 16, 1991 | 6.81 |
| Aug 15, 1991 | 6.81 |
| Aug 14, 1991 | 6.81 |
| Aug 13, 1991 | 6.75 |
| Aug 12, 1991 | 6.72 |
| Aug 9, 1991 | 6.72 |
| Aug 8, 1991 | 6.72 |
| Aug 7, 1991 | 6.75 |
| Aug 6, 1991 | 6.69 |
| Aug 5, 1991 | 6.63 |
| Aug 2, 1991 | 6.69 |
| Aug 1, 1991 | 6.88 |
| Jul 31, 1991 | 6.94 |
| Jul 30, 1991 | 6.94 |
| Jul 29, 1991 | 6.91 |
| Jul 26, 1991 | 6.84 |
| Jul 25, 1991 | 6.75 |
| Jul 24, 1991 | 6.63 |
| Jul 23, 1991 | 6.50 |
| Jul 22, 1991 | 6.84 |
| Jul 19, 1991 | 6.66 |
| Jul 18, 1991 | 6.56 |
| Jul 17, 1991 | 6.50 |
| Jul 16, 1991 | 7.13 |
| Jul 15, 1991 | 6.81 |
| Jul 12, 1991 | 6.66 |
| Jul 11, 1991 | 6.50 |
| Jul 10, 1991 | 6.41 |
| Jul 9, 1991 | 6.41 |
| Jul 8, 1991 | 6.31 |
| Jul 5, 1991 | 6.22 |
| Jul 3, 1991 | 6.25 |
| Jul 2, 1991 | 6.25 |
| Jul 1, 1991 | 6.22 |
| Jun 28, 1991 | 6.25 |
| Jun 27, 1991 | 6.25 |
| Jun 26, 1991 | 6.31 |
| Jun 25, 1991 | 6.31 |
| Jun 24, 1991 | 6.31 |
| Jun 21, 1991 | 6.28 |
| Jun 20, 1991 | 6.19 |
| Jun 19, 1991 | 6.44 |
| Jun 18, 1991 | 6.47 |
| Jun 17, 1991 | 6.50 |
| Jun 14, 1991 | 6.50 |
| Jun 13, 1991 | 6.47 |
| Jun 12, 1991 | 6.63 |
| Jun 11, 1991 | 6.78 |
| Jun 10, 1991 | 6.78 |
| Jun 7, 1991 | 6.66 |
| Jun 6, 1991 | 6.63 |
| Jun 5, 1991 | 6.59 |
| Jun 4, 1991 | 6.72 |
| Jun 3, 1991 | 6.91 |
| May 31, 1991 | 6.97 |
| May 30, 1991 | 6.50 |
| May 29, 1991 | 6.56 |
| May 28, 1991 | 6.25 |
| May 24, 1991 | 6.25 |
| May 23, 1991 | 6.13 |
| May 22, 1991 | 6.00 |
| May 21, 1991 | 6.03 |
| May 20, 1991 | 6.03 |
| May 17, 1991 | 6.13 |
| May 16, 1991 | 6.22 |
| May 15, 1991 | 5.81 |
| May 14, 1991 | 5.97 |
| May 13, 1991 | 5.94 |
| May 10, 1991 | 5.94 |