Haemonetics (HAE) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Haemonetics | 3.18 Bn | 2.93 Bn | 198.21 Mn | 11.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.25 |
| May 29, 2026 | 11.34 |
| May 28, 2026 | 11.20 |
| May 27, 2026 | 11.22 |
| May 26, 2026 | 11.16 |
| May 22, 2026 | 10.92 |
| May 21, 2026 | 10.24 |
| May 20, 2026 | 7.97 |
| May 19, 2026 | 7.59 |
| May 18, 2026 | 7.64 |
| May 15, 2026 | 7.50 |
| May 14, 2026 | 7.65 |
| May 13, 2026 | 7.61 |
| May 12, 2026 | 7.15 |
| May 11, 2026 | 6.87 |
| May 8, 2026 | 7.32 |
| May 7, 2026 | 7.20 |
| May 6, 2026 | 6.94 |
| May 5, 2026 | 7.40 |
| May 4, 2026 | 7.35 |
| May 1, 2026 | 7.96 |
| Apr 30, 2026 | 8.08 |
| Apr 29, 2026 | 7.92 |
| Apr 28, 2026 | 8.05 |
| Apr 27, 2026 | 8.14 |
| Apr 24, 2026 | 8.06 |
| Apr 23, 2026 | 8.01 |
| Apr 22, 2026 | 8.25 |
| Apr 21, 2026 | 8.10 |
| Apr 20, 2026 | 8.25 |
| Apr 17, 2026 | 8.32 |
| Apr 16, 2026 | 8.09 |
| Apr 15, 2026 | 8.37 |
| Apr 14, 2026 | 8.14 |
| Apr 13, 2026 | 7.96 |
| Apr 10, 2026 | 7.66 |
| Apr 9, 2026 | 7.83 |
| Apr 8, 2026 | 8.00 |
| Apr 7, 2026 | 8.00 |
| Apr 6, 2026 | 7.83 |
| Apr 2, 2026 | 7.58 |
| Apr 1, 2026 | 7.49 |
| Mar 31, 2026 | 7.51 |
| Mar 30, 2026 | 7.29 |
| Mar 27, 2026 | 7.15 |
| Mar 26, 2026 | 7.38 |
| Mar 25, 2026 | 7.44 |
| Mar 24, 2026 | 7.56 |
| Mar 23, 2026 | 7.83 |
| Mar 20, 2026 | 7.85 |
| Mar 19, 2026 | 7.90 |
| Mar 18, 2026 | 8.00 |
| Mar 17, 2026 | 8.08 |
| Mar 16, 2026 | 8.02 |
| Mar 13, 2026 | 8.06 |
| Mar 12, 2026 | 7.99 |
| Mar 11, 2026 | 8.17 |
| Mar 10, 2026 | 8.51 |
| Mar 9, 2026 | 8.72 |
| Mar 6, 2026 | 8.71 |
| Mar 5, 2026 | 8.72 |
| Mar 4, 2026 | 8.79 |
| Mar 3, 2026 | 8.94 |
| Mar 2, 2026 | 8.67 |
| Feb 27, 2026 | 8.58 |
| Feb 26, 2026 | 8.42 |
| Feb 25, 2026 | 8.43 |
| Feb 24, 2026 | 8.33 |
| Feb 23, 2026 | 8.27 |
| Feb 20, 2026 | 8.25 |
| Feb 19, 2026 | 8.17 |
| Feb 18, 2026 | 8.17 |
| Feb 17, 2026 | 7.85 |
| Feb 13, 2026 | 7.73 |
| Feb 12, 2026 | 7.71 |
| Feb 11, 2026 | 7.69 |
| Feb 10, 2026 | 7.99 |
| Feb 9, 2026 | 7.71 |
| Feb 6, 2026 | 7.97 |
| Feb 5, 2026 | 8.84 |
| Feb 4, 2026 | 8.99 |
| Feb 3, 2026 | 8.82 |
| Feb 2, 2026 | 8.96 |
| Jan 30, 2026 | 9.10 |
| Jan 29, 2026 | 8.99 |
| Jan 28, 2026 | 9.01 |
| Jan 27, 2026 | 9.28 |
| Jan 26, 2026 | 9.36 |
| Jan 23, 2026 | 9.43 |
| Jan 22, 2026 | 9.62 |
| Jan 21, 2026 | 9.63 |
| Jan 20, 2026 | 9.63 |
| Jan 16, 2026 | 9.95 |
| Jan 15, 2026 | 10.23 |
| Jan 14, 2026 | 10.50 |
| Jan 13, 2026 | 10.97 |
| Jan 12, 2026 | 11.60 |
| Jan 9, 2026 | 11.47 |
| Jan 8, 2026 | 11.78 |
| Jan 7, 2026 | 11.62 |
| Jan 6, 2026 | 11.58 |
| Jan 5, 2026 | 11.48 |
| Jan 2, 2026 | 11.15 |
| Dec 31, 2025 | 11.18 |
| Dec 30, 2025 | 11.31 |
| Dec 29, 2025 | 11.24 |
| Dec 26, 2025 | 13.76 |
| Dec 24, 2025 | 13.71 |
| Dec 23, 2025 | 13.78 |
| Dec 22, 2025 | 13.77 |
| Dec 19, 2025 | 13.75 |
| Dec 18, 2025 | 13.69 |
| Dec 17, 2025 | 13.71 |
| Dec 16, 2025 | 13.92 |
| Dec 15, 2025 | 13.78 |
| Dec 12, 2025 | 14.36 |
| Dec 11, 2025 | 14.54 |
| Dec 10, 2025 | 15.04 |
| Dec 9, 2025 | 14.42 |
| Dec 8, 2025 | 14.31 |
| Dec 5, 2025 | 14.44 |
| Dec 4, 2025 | 14.42 |
| Dec 3, 2025 | 14.06 |
| Dec 2, 2025 | 13.86 |
| Dec 1, 2025 | 13.89 |
| Nov 28, 2025 | 13.96 |
| Nov 26, 2025 | 13.85 |
| Nov 25, 2025 | 13.83 |
| Nov 24, 2025 | 13.64 |
| Nov 21, 2025 | 13.48 |
| Nov 20, 2025 | 12.80 |
| Nov 19, 2025 | 12.82 |
| Nov 18, 2025 | 12.67 |
| Nov 17, 2025 | 12.65 |
| Nov 14, 2025 | 12.50 |
| Nov 13, 2025 | 12.58 |
| Nov 12, 2025 | 12.43 |
| Nov 11, 2025 | 12.17 |
| Nov 10, 2025 | 11.94 |
| Nov 7, 2025 | 11.55 |
| Nov 6, 2025 | 11.31 |
| Nov 5, 2025 | 8.27 |
| Nov 4, 2025 | 8.21 |
| Nov 3, 2025 | 8.18 |
| Oct 31, 2025 | 8.14 |
| Oct 30, 2025 | 8.13 |
| Oct 29, 2025 | 8.03 |
| Oct 28, 2025 | 8.20 |
| Oct 27, 2025 | 8.36 |
| Oct 24, 2025 | 8.37 |
| Oct 23, 2025 | 8.39 |
| Oct 22, 2025 | 8.38 |
| Oct 21, 2025 | 8.36 |
| Oct 20, 2025 | 8.27 |
| Oct 17, 2025 | 8.18 |
| Oct 16, 2025 | 8.09 |
| Oct 15, 2025 | 7.87 |
| Oct 14, 2025 | 8.09 |
| Oct 13, 2025 | 8.18 |
| Oct 10, 2025 | 7.92 |
| Oct 9, 2025 | 8.16 |
| Oct 8, 2025 | 8.32 |
| Oct 7, 2025 | 8.00 |
| Oct 6, 2025 | 8.05 |
| Oct 3, 2025 | 8.23 |
| Oct 2, 2025 | 7.93 |
| Oct 1, 2025 | 7.91 |
| Sep 30, 2025 | 7.90 |
| Sep 29, 2025 | 7.79 |
| Sep 26, 2025 | 10.70 |
| Sep 25, 2025 | 10.58 |
| Sep 24, 2025 | 11.32 |
| Sep 23, 2025 | 11.33 |
| Sep 22, 2025 | 11.47 |
| Sep 19, 2025 | 11.32 |
| Sep 18, 2025 | 11.46 |
| Sep 17, 2025 | 11.16 |
| Sep 16, 2025 | 11.43 |
| Sep 15, 2025 | 11.51 |
| Sep 12, 2025 | 11.73 |
| Sep 11, 2025 | 12.05 |
| Sep 10, 2025 | 12.10 |
| Sep 9, 2025 | 12.25 |
| Sep 8, 2025 | 12.21 |
| Sep 5, 2025 | 12.28 |
| Sep 4, 2025 | 12.21 |
| Sep 3, 2025 | 12.00 |
| Sep 2, 2025 | 12.07 |
| Aug 29, 2025 | 12.32 |
| Aug 28, 2025 | 12.27 |
| Aug 27, 2025 | 12.45 |
| Aug 26, 2025 | 12.50 |
| Aug 25, 2025 | 12.50 |
| Aug 22, 2025 | 12.79 |
| Aug 21, 2025 | 12.18 |
| Aug 20, 2025 | 12.30 |
| Aug 19, 2025 | 12.26 |
| Aug 18, 2025 | 11.96 |
| Aug 15, 2025 | 12.12 |
| Aug 14, 2025 | 11.76 |
| Aug 13, 2025 | 12.16 |
| Aug 12, 2025 | 11.74 |
| Aug 11, 2025 | 11.80 |
| Aug 8, 2025 | 12.18 |
| Aug 7, 2025 | 12.60 |
| Aug 6, 2025 | 17.72 |
| Aug 5, 2025 | 17.81 |
| Aug 4, 2025 | 17.86 |
| Aug 1, 2025 | 17.47 |
| Jul 31, 2025 | 17.28 |
| Jul 30, 2025 | 17.75 |
| Jul 29, 2025 | 17.66 |
| Jul 28, 2025 | 17.44 |
| Jul 25, 2025 | 17.58 |
| Jul 24, 2025 | 17.34 |
| Jul 23, 2025 | 17.41 |
| Jul 22, 2025 | 17.33 |
| Jul 21, 2025 | 17.21 |
| Jul 18, 2025 | 16.90 |
| Jul 17, 2025 | 17.13 |
| Jul 16, 2025 | 17.38 |
| Jul 15, 2025 | 17.43 |
| Jul 14, 2025 | 17.95 |
| Jul 11, 2025 | 17.66 |
| Jul 10, 2025 | 18.33 |
| Jul 9, 2025 | 18.17 |
| Jul 8, 2025 | 17.77 |
| Jul 7, 2025 | 17.56 |
| Jul 3, 2025 | 18.00 |
| Jul 2, 2025 | 17.84 |
| Jul 1, 2025 | 17.86 |
| Jun 30, 2025 | 17.43 |
| Jun 27, 2025 | 23.92 |
| Jun 26, 2025 | 24.26 |
| Jun 25, 2025 | 23.78 |
| Jun 24, 2025 | 23.66 |
| Jun 23, 2025 | 23.31 |
| Jun 20, 2025 | 22.96 |
| Jun 18, 2025 | 22.60 |
| Jun 17, 2025 | 22.23 |
| Jun 16, 2025 | 22.57 |
| Jun 13, 2025 | 22.61 |
| Jun 12, 2025 | 23.06 |
| Jun 11, 2025 | 23.11 |
| Jun 10, 2025 | 23.34 |
| Jun 9, 2025 | 23.16 |
| Jun 6, 2025 | 22.74 |
| Jun 5, 2025 | 22.72 |
| Jun 4, 2025 | 22.46 |
| Jun 3, 2025 | 22.46 |
| Jun 2, 2025 | 22.15 |
| May 30, 2025 | 21.77 |
| May 29, 2025 | 21.82 |
| May 28, 2025 | 21.73 |
| May 27, 2025 | 21.87 |
| May 23, 2025 | 21.19 |
| May 22, 2025 | 21.22 |
| May 21, 2025 | 21.49 |
| May 20, 2025 | 22.19 |
| May 19, 2025 | 22.35 |
| May 16, 2025 | 22.69 |
| May 15, 2025 | 22.36 |
| May 14, 2025 | 22.10 |
| May 13, 2025 | 22.28 |
| May 12, 2025 | 22.66 |
| May 9, 2025 | 21.94 |
| May 8, 2025 | 21.88 |
| May 7, 2025 | 20.55 |
| May 6, 2025 | 20.31 |
| May 5, 2025 | 19.93 |
| May 2, 2025 | 20.41 |
| May 1, 2025 | 20.10 |
| Apr 30, 2025 | 20.11 |
| Apr 29, 2025 | 20.45 |
| Apr 28, 2025 | 19.98 |
| Apr 25, 2025 | 19.93 |
| Apr 24, 2025 | 19.72 |
| Apr 23, 2025 | 19.17 |
| Apr 22, 2025 | 18.75 |
| Apr 21, 2025 | 17.99 |
| Apr 17, 2025 | 18.05 |
| Apr 16, 2025 | 17.95 |
| Apr 15, 2025 | 18.45 |
| Apr 14, 2025 | 18.84 |
| Apr 11, 2025 | 19.06 |
| Apr 10, 2025 | 18.79 |
| Apr 9, 2025 | 19.41 |
| Apr 8, 2025 | 17.65 |
| Apr 7, 2025 | 18.67 |
| Apr 4, 2025 | 19.36 |
| Apr 3, 2025 | 19.83 |
| Apr 2, 2025 | 20.47 |
| Apr 1, 2025 | 20.11 |
| Mar 31, 2025 | 20.30 |
| Mar 28, 2025 | 28.88 |
| Mar 27, 2025 | 29.40 |
| Mar 26, 2025 | 29.42 |
| Mar 25, 2025 | 28.96 |
| Mar 24, 2025 | 29.52 |
| Mar 21, 2025 | 29.29 |
| Mar 20, 2025 | 29.41 |
| Mar 19, 2025 | 29.91 |
| Mar 18, 2025 | 29.63 |
| Mar 17, 2025 | 29.69 |
| Mar 14, 2025 | 30.06 |
| Mar 13, 2025 | 30.27 |
| Mar 12, 2025 | 30.14 |
| Mar 11, 2025 | 31.47 |
| Mar 10, 2025 | 31.05 |
| Mar 7, 2025 | 31.68 |
| Mar 6, 2025 | 30.91 |
| Mar 5, 2025 | 30.89 |
| Mar 4, 2025 | 30.30 |
| Mar 3, 2025 | 29.84 |
| Feb 28, 2025 | 30.05 |
| Feb 27, 2025 | 29.58 |
| Feb 26, 2025 | 29.76 |
| Feb 25, 2025 | 29.99 |
| Feb 24, 2025 | 30.26 |
| Feb 21, 2025 | 28.79 |
| Feb 20, 2025 | 29.01 |
| Feb 19, 2025 | 29.12 |
| Feb 18, 2025 | 29.33 |
| Feb 14, 2025 | 28.45 |
| Feb 13, 2025 | 28.42 |
| Feb 12, 2025 | 27.92 |
| Feb 11, 2025 | 28.04 |
| Feb 10, 2025 | 27.58 |
| Feb 7, 2025 | 26.92 |
| Feb 6, 2025 | 28.77 |
| Feb 5, 2025 | 32.97 |
| Feb 4, 2025 | 31.79 |
| Feb 3, 2025 | 30.38 |
| Jan 31, 2025 | 31.86 |
| Jan 30, 2025 | 32.07 |
| Jan 29, 2025 | 31.47 |
| Jan 28, 2025 | 31.77 |
| Jan 27, 2025 | 32.99 |
| Jan 24, 2025 | 32.75 |
| Jan 23, 2025 | 33.79 |
| Jan 22, 2025 | 34.04 |
| Jan 21, 2025 | 35.00 |
| Jan 17, 2025 | 34.11 |
| Jan 16, 2025 | 34.13 |
| Jan 15, 2025 | 34.91 |
| Jan 14, 2025 | 37.40 |
| Jan 13, 2025 | 37.12 |
| Jan 10, 2025 | 35.73 |
| Jan 8, 2025 | 36.46 |
| Jan 7, 2025 | 36.26 |
| Jan 6, 2025 | 36.82 |
| Jan 3, 2025 | 37.45 |
| Jan 2, 2025 | 36.61 |
| Dec 31, 2024 | 36.45 |
| Dec 30, 2024 | 35.69 |
| Dec 27, 2024 | 75.20 |
| Dec 26, 2024 | 76.54 |
| Dec 24, 2024 | 75.03 |
| Dec 23, 2024 | 74.79 |
| Dec 20, 2024 | 72.96 |
| Dec 19, 2024 | 74.50 |
| Dec 18, 2024 | 76.46 |
| Dec 17, 2024 | 79.92 |
| Dec 16, 2024 | 80.11 |
| Dec 13, 2024 | 79.00 |
| Dec 12, 2024 | 80.16 |
| Dec 11, 2024 | 81.25 |
| Dec 10, 2024 | 81.82 |
| Dec 9, 2024 | 80.83 |
| Dec 6, 2024 | 79.00 |
| Dec 5, 2024 | 78.45 |
| Dec 4, 2024 | 81.43 |
| Dec 3, 2024 | 83.27 |
| Dec 2, 2024 | 85.59 |
| Nov 29, 2024 | 85.58 |
| Nov 27, 2024 | 86.02 |
| Nov 26, 2024 | 86.70 |
| Nov 25, 2024 | 86.62 |
| Nov 22, 2024 | 83.57 |
| Nov 21, 2024 | 83.44 |
| Nov 20, 2024 | 82.91 |
| Nov 19, 2024 | 82.81 |
| Nov 18, 2024 | 86.32 |
| Nov 15, 2024 | 87.42 |
| Nov 14, 2024 | 89.02 |
| Nov 13, 2024 | 90.10 |
| Nov 12, 2024 | 91.78 |
| Nov 11, 2024 | 89.71 |
| Nov 8, 2024 | 85.53 |
| Nov 7, 2024 | 84.60 |
| Nov 6, 2024 | 75.82 |
| Nov 5, 2024 | 72.48 |
| Nov 4, 2024 | 70.96 |
| Nov 1, 2024 | 68.81 |
| Oct 31, 2024 | 68.48 |
| Oct 30, 2024 | 69.38 |
| Oct 29, 2024 | 70.51 |
| Oct 28, 2024 | 73.27 |
| Oct 25, 2024 | 73.09 |
| Oct 24, 2024 | 73.35 |
| Oct 23, 2024 | 70.71 |
| Oct 22, 2024 | 71.95 |
| Oct 21, 2024 | 72.37 |
| Oct 18, 2024 | 73.71 |
| Oct 17, 2024 | 73.49 |
| Oct 16, 2024 | 73.10 |
| Oct 15, 2024 | 72.70 |
| Oct 14, 2024 | 72.81 |
| Oct 11, 2024 | 72.47 |
| Oct 10, 2024 | 71.93 |
| Oct 9, 2024 | 73.67 |
| Oct 8, 2024 | 74.27 |
| Oct 7, 2024 | 74.80 |
| Oct 4, 2024 | 75.53 |
| Oct 3, 2024 | 75.73 |
| Oct 2, 2024 | 77.02 |
| Oct 1, 2024 | 76.70 |
| Sep 30, 2024 | 78.15 |
| Sep 27, 2024 | 37.53 |
| Sep 26, 2024 | 35.86 |
| Sep 25, 2024 | 35.10 |
| Sep 24, 2024 | 35.31 |
| Sep 23, 2024 | 35.77 |
| Sep 20, 2024 | 34.98 |
| Sep 19, 2024 | 35.10 |
| Sep 18, 2024 | 35.38 |
| Sep 17, 2024 | 35.85 |
| Sep 16, 2024 | 35.95 |
| Sep 13, 2024 | 35.62 |
| Sep 12, 2024 | 34.17 |
| Sep 11, 2024 | 33.75 |
| Sep 10, 2024 | 34.52 |
| Sep 9, 2024 | 33.90 |
| Sep 6, 2024 | 34.16 |
| Sep 5, 2024 | 34.85 |
| Sep 4, 2024 | 35.06 |
| Sep 3, 2024 | 35.10 |
| Aug 30, 2024 | 35.36 |
| Aug 29, 2024 | 35.26 |
| Aug 28, 2024 | 35.10 |
| Aug 27, 2024 | 35.93 |
| Aug 26, 2024 | 35.83 |
| Aug 23, 2024 | 35.71 |
| Aug 22, 2024 | 35.32 |
| Aug 21, 2024 | 35.27 |
| Aug 20, 2024 | 34.59 |
| Aug 19, 2024 | 34.99 |
| Aug 16, 2024 | 35.24 |
| Aug 15, 2024 | 34.54 |
| Aug 14, 2024 | 34.13 |
| Aug 13, 2024 | 34.69 |
| Aug 12, 2024 | 34.89 |
| Aug 9, 2024 | 36.11 |
| Aug 8, 2024 | 35.80 |
| Aug 7, 2024 | 40.57 |
| Aug 6, 2024 | 40.82 |
| Aug 5, 2024 | 41.02 |
| Aug 2, 2024 | 42.69 |
| Aug 1, 2024 | 42.84 |
| Jul 31, 2024 | 42.80 |
| Jul 30, 2024 | 42.22 |
| Jul 29, 2024 | 42.64 |
| Jul 26, 2024 | 43.32 |
| Jul 25, 2024 | 43.08 |
| Jul 24, 2024 | 43.50 |
| Jul 23, 2024 | 43.58 |
| Jul 22, 2024 | 42.90 |
| Jul 19, 2024 | 42.12 |
| Jul 18, 2024 | 41.02 |
| Jul 17, 2024 | 42.97 |
| Jul 16, 2024 | 43.57 |
| Jul 15, 2024 | 42.87 |
| Jul 12, 2024 | 43.07 |
| Jul 11, 2024 | 42.51 |
| Jul 10, 2024 | 41.27 |
| Jul 9, 2024 | 39.80 |
| Jul 8, 2024 | 40.47 |
| Jul 5, 2024 | 40.18 |
| Jul 3, 2024 | 39.75 |
| Jul 2, 2024 | 39.20 |
| Jul 1, 2024 | 39.03 |
| Jun 28, 2024 | 27.96 |
| Jun 27, 2024 | 28.12 |
| Jun 26, 2024 | 28.05 |
| Jun 25, 2024 | 28.21 |
| Jun 24, 2024 | 29.02 |
| Jun 21, 2024 | 28.83 |
| Jun 20, 2024 | 28.94 |
| Jun 18, 2024 | 28.90 |
| Jun 17, 2024 | 28.97 |
| Jun 14, 2024 | 28.64 |
| Jun 13, 2024 | 29.13 |
| Jun 12, 2024 | 29.09 |
| Jun 11, 2024 | 28.20 |
| Jun 10, 2024 | 29.06 |
| Jun 7, 2024 | 28.98 |
| Jun 6, 2024 | 29.60 |
| Jun 5, 2024 | 30.12 |
| Jun 4, 2024 | 29.80 |
| Jun 3, 2024 | 28.76 |
| May 31, 2024 | 28.44 |
| May 30, 2024 | 28.64 |
| May 29, 2024 | 29.64 |
| May 28, 2024 | 30.16 |
| May 24, 2024 | 29.94 |
| May 23, 2024 | 30.05 |
| May 22, 2024 | 30.56 |
| May 21, 2024 | 31.66 |
| May 20, 2024 | 32.39 |
| May 17, 2024 | 32.55 |
| May 16, 2024 | 32.22 |
| May 15, 2024 | 32.82 |
| May 14, 2024 | 33.13 |
| May 13, 2024 | 32.72 |
| May 10, 2024 | 32.60 |
| May 9, 2024 | 31.45 |
| May 8, 2024 | 31.68 |
| May 7, 2024 | 32.36 |
| May 6, 2024 | 32.43 |
| May 3, 2024 | 32.08 |
| May 2, 2024 | 31.70 |
| May 1, 2024 | 31.28 |
| Apr 30, 2024 | 31.22 |
| Apr 29, 2024 | 31.06 |
| Apr 26, 2024 | 30.88 |
| Apr 25, 2024 | 29.70 |
| Apr 24, 2024 | 29.19 |
| Apr 23, 2024 | 28.79 |
| Apr 22, 2024 | 28.28 |
| Apr 19, 2024 | 27.44 |
| Apr 18, 2024 | 28.22 |
| Apr 17, 2024 | 28.72 |
| Apr 16, 2024 | 28.47 |
| Apr 15, 2024 | 28.72 |
| Apr 12, 2024 | 28.84 |
| Apr 11, 2024 | 29.30 |
| Apr 10, 2024 | 29.17 |
| Apr 9, 2024 | 29.49 |
| Apr 8, 2024 | 28.88 |
| Apr 5, 2024 | 28.64 |
| Apr 4, 2024 | 28.72 |
| Apr 3, 2024 | 28.38 |
| Apr 2, 2024 | 28.47 |
| Apr 1, 2024 | 28.69 |
| Mar 28, 2024 | 56.87 |
| Mar 27, 2024 | 55.99 |
| Mar 26, 2024 | 54.28 |
| Mar 25, 2024 | 54.40 |
| Mar 22, 2024 | 53.33 |
| Mar 21, 2024 | 53.34 |
| Mar 20, 2024 | 53.01 |
| Mar 19, 2024 | 51.40 |
| Mar 18, 2024 | 50.20 |
| Mar 15, 2024 | 49.52 |
| Mar 14, 2024 | 50.07 |
| Mar 13, 2024 | 50.58 |
| Mar 12, 2024 | 50.95 |
| Mar 11, 2024 | 51.99 |
| Mar 8, 2024 | 52.86 |
| Mar 7, 2024 | 51.57 |
| Mar 6, 2024 | 51.36 |
| Mar 5, 2024 | 50.69 |
| Mar 4, 2024 | 49.49 |
| Mar 1, 2024 | 49.06 |
| Feb 29, 2024 | 48.24 |
| Feb 28, 2024 | 49.56 |
| Feb 27, 2024 | 49.15 |
| Feb 26, 2024 | 48.40 |
| Feb 23, 2024 | 48.61 |
| Feb 22, 2024 | 49.58 |
| Feb 21, 2024 | 48.44 |
| Feb 20, 2024 | 47.16 |
| Feb 16, 2024 | 47.81 |
| Feb 15, 2024 | 47.47 |
| Feb 14, 2024 | 47.02 |
| Feb 13, 2024 | 47.35 |
| Feb 12, 2024 | 49.49 |
| Feb 9, 2024 | 49.09 |
| Feb 8, 2024 | 51.82 |
| Feb 7, 2024 | 51.12 |
| Feb 6, 2024 | 51.11 |
| Feb 5, 2024 | 49.91 |
| Feb 2, 2024 | 50.57 |
| Feb 1, 2024 | 51.74 |
| Jan 31, 2024 | 50.67 |
| Jan 30, 2024 | 53.31 |
| Jan 29, 2024 | 54.07 |
| Jan 26, 2024 | 54.04 |
| Jan 25, 2024 | 53.99 |
| Jan 24, 2024 | 54.38 |
| Jan 23, 2024 | 55.76 |
| Jan 22, 2024 | 56.45 |
| Jan 19, 2024 | 55.90 |
| Jan 18, 2024 | 55.58 |
| Jan 17, 2024 | 54.95 |
| Jan 16, 2024 | 55.02 |
| Jan 12, 2024 | 55.23 |
| Jan 11, 2024 | 55.11 |
| Jan 10, 2024 | 55.69 |
| Jan 9, 2024 | 55.39 |
| Jan 8, 2024 | 56.75 |
| Jan 5, 2024 | 54.13 |
| Jan 4, 2024 | 54.40 |
| Jan 3, 2024 | 54.33 |
| Jan 2, 2024 | 56.72 |
| Dec 29, 2023 | 29.35 |
| Dec 28, 2023 | 29.88 |
| Dec 27, 2023 | 29.86 |
| Dec 26, 2023 | 29.81 |
| Dec 22, 2023 | 30.28 |
| Dec 21, 2023 | 29.35 |
| Dec 20, 2023 | 29.61 |
| Dec 19, 2023 | 30.21 |
| Dec 18, 2023 | 30.42 |
| Dec 15, 2023 | 30.73 |
| Dec 14, 2023 | 30.57 |
| Dec 13, 2023 | 30.28 |
| Dec 12, 2023 | 29.71 |
| Dec 11, 2023 | 29.22 |
| Dec 8, 2023 | 29.10 |
| Dec 7, 2023 | 28.51 |
| Dec 6, 2023 | 28.09 |
| Dec 5, 2023 | 28.08 |
| Dec 4, 2023 | 28.53 |
| Dec 1, 2023 | 28.89 |
| Nov 30, 2023 | 27.62 |
| Nov 29, 2023 | 27.52 |
| Nov 28, 2023 | 27.82 |
| Nov 27, 2023 | 28.04 |
| Nov 24, 2023 | 28.02 |
| Nov 22, 2023 | 28.04 |
| Nov 21, 2023 | 28.21 |
| Nov 20, 2023 | 28.39 |
| Nov 17, 2023 | 28.50 |
| Nov 16, 2023 | 30.74 |
| Nov 15, 2023 | 30.77 |
| Nov 14, 2023 | 30.80 |
| Nov 13, 2023 | 29.79 |
| Nov 10, 2023 | 29.58 |
| Nov 9, 2023 | 29.38 |
| Nov 8, 2023 | 29.60 |
| Nov 7, 2023 | 30.50 |
| Nov 6, 2023 | 30.46 |
| Nov 3, 2023 | 30.45 |
| Nov 2, 2023 | 29.34 |
| Nov 1, 2023 | 29.68 |
| Oct 31, 2023 | 29.25 |
| Oct 30, 2023 | 29.13 |
| Oct 27, 2023 | 29.00 |
| Oct 26, 2023 | 28.62 |
| Oct 25, 2023 | 29.15 |
| Oct 24, 2023 | 30.22 |
| Oct 23, 2023 | 30.55 |
| Oct 20, 2023 | 30.68 |
| Oct 19, 2023 | 31.18 |
| Oct 18, 2023 | 31.32 |
| Oct 17, 2023 | 31.36 |
| Oct 16, 2023 | 31.06 |
| Oct 13, 2023 | 30.79 |
| Oct 12, 2023 | 30.17 |
| Oct 11, 2023 | 30.95 |
| Oct 10, 2023 | 32.01 |
| Oct 9, 2023 | 31.31 |
| Oct 6, 2023 | 30.91 |
| Oct 5, 2023 | 30.11 |
| Oct 4, 2023 | 29.72 |
| Oct 3, 2023 | 30.00 |
| Oct 2, 2023 | 30.34 |
| Sep 29, 2023 | 43.91 |
| Sep 28, 2023 | 44.73 |
| Sep 27, 2023 | 43.01 |
| Sep 26, 2023 | 43.21 |
| Sep 25, 2023 | 44.99 |
| Sep 22, 2023 | 44.15 |
| Sep 21, 2023 | 44.17 |
| Sep 20, 2023 | 45.07 |
| Sep 19, 2023 | 44.83 |
| Sep 18, 2023 | 44.73 |
| Sep 15, 2023 | 44.18 |
| Sep 14, 2023 | 44.16 |
| Sep 13, 2023 | 43.92 |
| Sep 12, 2023 | 44.11 |
| Sep 11, 2023 | 44.52 |
| Sep 8, 2023 | 43.33 |
| Sep 7, 2023 | 43.03 |
| Sep 6, 2023 | 43.47 |
| Sep 5, 2023 | 42.68 |
| Sep 1, 2023 | 44.25 |
| Aug 31, 2023 | 43.99 |
| Aug 30, 2023 | 44.33 |
| Aug 29, 2023 | 43.90 |
| Aug 28, 2023 | 43.27 |
| Aug 25, 2023 | 43.33 |
| Aug 24, 2023 | 42.25 |
| Aug 23, 2023 | 42.10 |
| Aug 22, 2023 | 41.66 |
| Aug 21, 2023 | 41.75 |
| Aug 18, 2023 | 41.47 |
| Aug 17, 2023 | 42.32 |
| Aug 16, 2023 | 44.91 |
| Aug 15, 2023 | 45.61 |
| Aug 14, 2023 | 45.59 |
| Aug 11, 2023 | 44.80 |
| Aug 10, 2023 | 44.63 |
| Aug 9, 2023 | 44.35 |
| Aug 8, 2023 | 44.10 |
| Aug 7, 2023 | 43.42 |
| Aug 4, 2023 | 44.04 |
| Aug 3, 2023 | 44.98 |
| Aug 2, 2023 | 45.50 |
| Aug 1, 2023 | 45.31 |
| Jul 31, 2023 | 45.30 |
| Jul 28, 2023 | 45.71 |
| Jul 27, 2023 | 45.95 |
| Jul 26, 2023 | 45.83 |
| Jul 25, 2023 | 45.06 |
| Jul 24, 2023 | 44.97 |
| Jul 21, 2023 | 45.40 |
| Jul 20, 2023 | 45.39 |
| Jul 19, 2023 | 45.17 |
| Jul 18, 2023 | 45.00 |
| Jul 17, 2023 | 43.29 |
| Jul 14, 2023 | 40.99 |
| Jul 13, 2023 | 41.87 |
| Jul 12, 2023 | 41.91 |
| Jul 11, 2023 | 41.68 |
| Jul 10, 2023 | 41.67 |
| Jul 7, 2023 | 40.96 |
| Jul 6, 2023 | 40.23 |
| Jul 5, 2023 | 40.95 |
| Jul 3, 2023 | 40.92 |
| Jun 30, 2023 | 49.42 |
| Jun 29, 2023 | 49.23 |
| Jun 28, 2023 | 48.75 |
| Jun 27, 2023 | 48.51 |
| Jun 26, 2023 | 48.69 |
| Jun 23, 2023 | 48.92 |
| Jun 22, 2023 | 49.54 |
| Jun 21, 2023 | 48.99 |
| Jun 20, 2023 | 48.73 |
| Jun 16, 2023 | 48.63 |
| Jun 15, 2023 | 48.36 |
| Jun 14, 2023 | 49.11 |
| Jun 13, 2023 | 50.46 |
| Jun 12, 2023 | 50.92 |
| Jun 9, 2023 | 51.28 |
| Jun 8, 2023 | 51.40 |
| Jun 7, 2023 | 51.04 |
| Jun 6, 2023 | 50.51 |
| Jun 5, 2023 | 50.23 |
| Jun 2, 2023 | 51.28 |
| Jun 1, 2023 | 50.31 |
| May 31, 2023 | 49.09 |
| May 30, 2023 | 48.36 |
| May 26, 2023 | 48.22 |
| May 25, 2023 | 48.02 |
| May 24, 2023 | 48.29 |
| May 23, 2023 | 47.89 |
| May 22, 2023 | 48.38 |
| May 19, 2023 | 48.79 |
| May 18, 2023 | 48.30 |
| May 17, 2023 | 49.67 |
| May 16, 2023 | 51.95 |
| May 15, 2023 | 51.92 |
| May 12, 2023 | 52.10 |
| May 11, 2023 | 49.86 |
| May 10, 2023 | 48.15 |
| May 9, 2023 | 47.10 |
| May 8, 2023 | 47.36 |
| May 5, 2023 | 47.62 |
| May 4, 2023 | 46.75 |
| May 3, 2023 | 47.34 |
| May 2, 2023 | 47.26 |
| May 1, 2023 | 47.99 |
| Apr 28, 2023 | 48.53 |
| Apr 27, 2023 | 47.96 |
| Apr 26, 2023 | 47.67 |
| Apr 25, 2023 | 48.18 |
| Apr 24, 2023 | 49.21 |
| Apr 21, 2023 | 49.53 |
| Apr 20, 2023 | 48.73 |
| Apr 19, 2023 | 49.63 |
| Apr 18, 2023 | 49.33 |
| Apr 17, 2023 | 49.91 |
| Apr 14, 2023 | 49.20 |
| Apr 13, 2023 | 49.65 |
| Apr 12, 2023 | 49.05 |
| Apr 11, 2023 | 48.72 |
| Apr 10, 2023 | 48.53 |
| Apr 6, 2023 | 47.67 |
| Apr 5, 2023 | 48.92 |
| Apr 4, 2023 | 48.10 |
| Apr 3, 2023 | 47.96 |
| Mar 31, 2023 | 31.13 |
| Mar 30, 2023 | 30.10 |
| Mar 29, 2023 | 29.84 |
| Mar 28, 2023 | 29.69 |
| Mar 27, 2023 | 29.70 |
| Mar 24, 2023 | 29.01 |
| Mar 23, 2023 | 28.48 |
| Mar 22, 2023 | 28.97 |
| Mar 21, 2023 | 30.06 |
| Mar 20, 2023 | 29.31 |
| Mar 17, 2023 | 28.69 |
| Mar 16, 2023 | 29.15 |
| Mar 15, 2023 | 28.70 |
| Mar 14, 2023 | 29.01 |
| Mar 13, 2023 | 27.84 |
| Mar 10, 2023 | 28.19 |
| Mar 9, 2023 | 28.85 |
| Mar 8, 2023 | 29.44 |
| Mar 7, 2023 | 29.25 |
| Mar 6, 2023 | 29.11 |
| Mar 3, 2023 | 29.24 |
| Mar 2, 2023 | 28.81 |
| Mar 1, 2023 | 28.93 |
| Feb 28, 2023 | 29.15 |
| Feb 27, 2023 | 30.02 |
| Feb 24, 2023 | 29.60 |
| Feb 23, 2023 | 30.19 |
| Feb 22, 2023 | 30.16 |
| Feb 21, 2023 | 30.21 |
| Feb 17, 2023 | 30.54 |
| Feb 16, 2023 | 30.59 |
| Feb 15, 2023 | 31.39 |
| Feb 14, 2023 | 31.21 |
| Feb 13, 2023 | 30.69 |
| Feb 10, 2023 | 30.26 |
| Feb 9, 2023 | 30.20 |
| Feb 8, 2023 | 31.22 |
| Feb 7, 2023 | 31.06 |
| Feb 6, 2023 | 33.12 |
| Feb 3, 2023 | 32.87 |
| Feb 2, 2023 | 32.56 |
| Feb 1, 2023 | 31.75 |
| Jan 31, 2023 | 31.86 |
| Jan 30, 2023 | 31.72 |
| Jan 27, 2023 | 32.09 |
| Jan 26, 2023 | 33.17 |
| Jan 25, 2023 | 34.20 |
| Jan 24, 2023 | 34.25 |
| Jan 23, 2023 | 33.96 |
| Jan 20, 2023 | 33.74 |
| Jan 19, 2023 | 32.97 |
| Jan 18, 2023 | 32.67 |
| Jan 17, 2023 | 32.37 |
| Jan 13, 2023 | 32.30 |
| Jan 12, 2023 | 32.04 |
| Jan 11, 2023 | 31.20 |
| Jan 10, 2023 | 28.25 |
| Jan 9, 2023 | 27.15 |
| Jan 6, 2023 | 27.49 |
| Jan 5, 2023 | 28.21 |
| Jan 4, 2023 | 28.74 |
| Jan 3, 2023 | 28.91 |
| Dec 30, 2022 | 32.38 |
| Dec 29, 2022 | 32.49 |
| Dec 28, 2022 | 31.79 |
| Dec 27, 2022 | 32.27 |
| Dec 23, 2022 | 32.61 |
| Dec 22, 2022 | 32.85 |
| Dec 21, 2022 | 32.67 |
| Dec 20, 2022 | 32.30 |
| Dec 19, 2022 | 32.85 |
| Dec 16, 2022 | 32.24 |
| Dec 15, 2022 | 31.79 |
| Dec 14, 2022 | 33.58 |
| Dec 13, 2022 | 33.69 |
| Dec 12, 2022 | 33.74 |
| Dec 9, 2022 | 33.03 |
| Dec 8, 2022 | 34.60 |
| Dec 7, 2022 | 34.51 |
| Dec 6, 2022 | 34.77 |
| Dec 5, 2022 | 35.04 |
| Dec 2, 2022 | 35.66 |
| Dec 1, 2022 | 35.11 |
| Nov 30, 2022 | 35.30 |
| Nov 29, 2022 | 34.32 |
| Nov 28, 2022 | 34.16 |
| Nov 25, 2022 | 34.53 |
| Nov 23, 2022 | 34.78 |
| Nov 22, 2022 | 34.34 |
| Nov 21, 2022 | 33.37 |
| Nov 18, 2022 | 32.94 |
| Nov 17, 2022 | 32.49 |
| Nov 16, 2022 | 32.85 |
| Nov 15, 2022 | 32.11 |
| Nov 14, 2022 | 31.93 |
| Nov 11, 2022 | 32.64 |
| Nov 10, 2022 | 34.32 |
| Nov 9, 2022 | 34.07 |
| Nov 8, 2022 | 34.72 |
| Nov 7, 2022 | 34.54 |
| Nov 4, 2022 | 33.26 |
| Nov 3, 2022 | 32.76 |
| Nov 2, 2022 | 33.25 |
| Nov 1, 2022 | 34.71 |
| Oct 31, 2022 | 35.14 |
| Oct 28, 2022 | 34.50 |
| Oct 27, 2022 | 33.71 |
| Oct 26, 2022 | 33.87 |
| Oct 25, 2022 | 33.97 |
| Oct 24, 2022 | 33.11 |
| Oct 21, 2022 | 32.98 |
| Oct 20, 2022 | 32.46 |
| Oct 19, 2022 | 32.35 |
| Oct 18, 2022 | 32.81 |
| Oct 17, 2022 | 31.96 |
| Oct 14, 2022 | 31.46 |
| Oct 13, 2022 | 32.06 |
| Oct 12, 2022 | 30.77 |
| Oct 11, 2022 | 30.58 |
| Oct 10, 2022 | 30.90 |
| Oct 7, 2022 | 31.19 |
| Oct 6, 2022 | 31.61 |
| Oct 5, 2022 | 31.64 |
| Oct 4, 2022 | 31.96 |
| Oct 3, 2022 | 31.16 |
| Sep 30, 2022 | 40.71 |
| Sep 29, 2022 | 40.46 |
| Sep 28, 2022 | 41.01 |
| Sep 27, 2022 | 39.55 |
| Sep 26, 2022 | 40.29 |
| Sep 23, 2022 | 40.54 |
| Sep 22, 2022 | 40.87 |
| Sep 21, 2022 | 42.05 |
| Sep 20, 2022 | 42.76 |
| Sep 19, 2022 | 43.16 |
| Sep 16, 2022 | 42.30 |
| Sep 15, 2022 | 42.81 |
| Sep 14, 2022 | 43.14 |
| Sep 13, 2022 | 42.75 |
| Sep 12, 2022 | 43.40 |
| Sep 9, 2022 | 42.36 |
| Sep 8, 2022 | 41.52 |
| Sep 7, 2022 | 41.04 |
| Sep 6, 2022 | 39.77 |
| Sep 2, 2022 | 40.54 |
| Sep 1, 2022 | 40.93 |
| Aug 31, 2022 | 41.29 |
| Aug 30, 2022 | 40.47 |
| Aug 29, 2022 | 40.54 |
| Aug 26, 2022 | 41.35 |
| Aug 25, 2022 | 42.59 |
| Aug 24, 2022 | 42.37 |
| Aug 23, 2022 | 41.60 |
| Aug 22, 2022 | 42.07 |
| Aug 19, 2022 | 42.11 |
| Aug 18, 2022 | 41.98 |
| Aug 17, 2022 | 41.83 |
| Aug 16, 2022 | 42.04 |
| Aug 15, 2022 | 41.78 |
| Aug 12, 2022 | 41.39 |
| Aug 11, 2022 | 40.15 |
| Aug 10, 2022 | 40.45 |
| Aug 9, 2022 | 36.95 |
| Aug 8, 2022 | 37.57 |
| Aug 5, 2022 | 38.11 |
| Aug 4, 2022 | 37.49 |
| Aug 3, 2022 | 37.52 |
| Aug 2, 2022 | 37.69 |
| Aug 1, 2022 | 37.69 |
| Jul 29, 2022 | 38.06 |
| Jul 28, 2022 | 38.08 |
| Jul 27, 2022 | 37.69 |
| Jul 26, 2022 | 36.95 |
| Jul 25, 2022 | 36.70 |
| Jul 22, 2022 | 36.09 |
| Jul 21, 2022 | 36.18 |
| Jul 20, 2022 | 35.51 |
| Jul 19, 2022 | 35.19 |
| Jul 18, 2022 | 34.60 |
| Jul 15, 2022 | 34.91 |
| Jul 14, 2022 | 34.45 |
| Jul 13, 2022 | 35.07 |
| Jul 12, 2022 | 35.87 |
| Jul 11, 2022 | 35.89 |
| Jul 8, 2022 | 36.49 |
| Jul 7, 2022 | 36.49 |
| Jul 6, 2022 | 35.78 |
| Jul 5, 2022 | 36.31 |
| Jul 1, 2022 | 41.94 |
| Jun 30, 2022 | 40.50 |
| Jun 29, 2022 | 41.03 |
| Jun 28, 2022 | 39.69 |
| Jun 27, 2022 | 40.34 |
| Jun 24, 2022 | 40.55 |
| Jun 23, 2022 | 38.90 |
| Jun 22, 2022 | 37.62 |
| Jun 21, 2022 | 37.65 |
| Jun 17, 2022 | 37.52 |
| Jun 16, 2022 | 36.52 |
| Jun 15, 2022 | 38.21 |
| Jun 14, 2022 | 38.56 |
| Jun 13, 2022 | 39.32 |
| Jun 10, 2022 | 40.04 |
| Jun 9, 2022 | 40.25 |
| Jun 8, 2022 | 40.78 |
| Jun 7, 2022 | 41.10 |
| Jun 6, 2022 | 40.54 |
| Jun 3, 2022 | 40.04 |
| Jun 2, 2022 | 39.84 |
| Jun 1, 2022 | 38.55 |
| May 31, 2022 | 39.20 |
| May 27, 2022 | 39.81 |
| May 26, 2022 | 38.54 |
| May 25, 2022 | 38.72 |
| May 24, 2022 | 37.52 |
| May 23, 2022 | 37.83 |
| May 20, 2022 | 36.55 |
| May 19, 2022 | 37.12 |
| May 18, 2022 | 36.36 |
| May 17, 2022 | 36.92 |
| May 16, 2022 | 35.39 |
| May 13, 2022 | 34.47 |
| May 12, 2022 | 31.68 |
| May 11, 2022 | 31.07 |
| May 10, 2022 | 33.22 |
| May 9, 2022 | 29.78 |
| May 6, 2022 | 31.53 |
| May 5, 2022 | 30.99 |
| May 4, 2022 | 31.35 |
| May 3, 2022 | 30.54 |
| May 2, 2022 | 30.83 |
| Apr 29, 2022 | 30.72 |
| Apr 28, 2022 | 31.27 |
| Apr 27, 2022 | 31.88 |
| Apr 26, 2022 | 32.64 |
| Apr 25, 2022 | 34.32 |
| Apr 22, 2022 | 32.97 |
| Apr 21, 2022 | 34.60 |
| Apr 20, 2022 | 35.25 |
| Apr 19, 2022 | 35.05 |
| Apr 18, 2022 | 34.83 |
| Apr 14, 2022 | 34.86 |
| Apr 13, 2022 | 35.44 |
| Apr 12, 2022 | 35.73 |
| Apr 11, 2022 | 36.31 |
| Apr 8, 2022 | 36.88 |
| Apr 7, 2022 | 37.04 |
| Apr 6, 2022 | 37.07 |
| Apr 5, 2022 | 37.40 |
| Apr 4, 2022 | 39.32 |
| Apr 1, 2022 | 92.43 |
| Mar 31, 2022 | 91.44 |
| Mar 30, 2022 | 88.76 |
| Mar 29, 2022 | 88.43 |
| Mar 28, 2022 | 86.45 |
| Mar 25, 2022 | 85.50 |
| Mar 24, 2022 | 83.29 |
| Mar 23, 2022 | 81.27 |
| Mar 22, 2022 | 81.11 |
| Mar 21, 2022 | 79.55 |
| Mar 18, 2022 | 82.17 |
| Mar 17, 2022 | 80.44 |
| Mar 16, 2022 | 78.99 |
| Mar 15, 2022 | 76.86 |
| Mar 14, 2022 | 73.88 |
| Mar 11, 2022 | 76.79 |
| Mar 10, 2022 | 79.94 |
| Mar 9, 2022 | 85.48 |
| Mar 8, 2022 | 84.86 |
| Mar 7, 2022 | 85.42 |
| Mar 4, 2022 | 83.84 |
| Mar 3, 2022 | 83.59 |
| Mar 2, 2022 | 83.45 |
| Mar 1, 2022 | 82.55 |
| Feb 28, 2022 | 82.84 |
| Feb 25, 2022 | 82.03 |
| Feb 24, 2022 | 81.09 |
| Feb 23, 2022 | 78.85 |
| Feb 22, 2022 | 79.47 |
| Feb 18, 2022 | 79.42 |
| Feb 17, 2022 | 78.02 |
| Feb 16, 2022 | 82.51 |
| Feb 15, 2022 | 83.90 |
| Feb 14, 2022 | 83.53 |
| Feb 11, 2022 | 84.03 |
| Feb 10, 2022 | 83.29 |
| Feb 9, 2022 | 81.61 |
| Feb 8, 2022 | 77.93 |
| Feb 7, 2022 | 66.08 |
| Feb 4, 2022 | 65.52 |
| Feb 3, 2022 | 64.66 |
| Feb 2, 2022 | 65.66 |
| Feb 1, 2022 | 68.98 |
| Jan 31, 2022 | 68.23 |
| Jan 28, 2022 | 64.50 |
| Jan 27, 2022 | 61.08 |
| Jan 26, 2022 | 66.77 |
| Jan 25, 2022 | 69.61 |
| Jan 24, 2022 | 70.75 |
| Jan 21, 2022 | 69.34 |
| Jan 20, 2022 | 71.32 |
| Jan 19, 2022 | 71.57 |
| Jan 18, 2022 | 73.23 |
| Jan 14, 2022 | 75.01 |
| Jan 13, 2022 | 74.38 |
| Jan 12, 2022 | 74.09 |
| Jan 11, 2022 | 76.18 |
| Jan 10, 2022 | 75.23 |
| Jan 7, 2022 | 74.91 |
| Jan 6, 2022 | 74.77 |
| Jan 5, 2022 | 74.49 |
| Jan 4, 2022 | 76.68 |
| Jan 3, 2022 | 78.14 |
| Dec 31, 2021 | 46.62 |
| Dec 30, 2021 | 47.11 |
| Dec 29, 2021 | 46.83 |
| Dec 28, 2021 | 47.05 |
| Dec 27, 2021 | 46.69 |
| Dec 23, 2021 | 47.68 |
| Dec 22, 2021 | 46.99 |
| Dec 21, 2021 | 44.85 |
| Dec 20, 2021 | 43.74 |
| Dec 17, 2021 | 46.70 |
| Dec 16, 2021 | 43.32 |
| Dec 15, 2021 | 44.34 |
| Dec 14, 2021 | 45.54 |
| Dec 13, 2021 | 45.43 |
| Dec 10, 2021 | 45.49 |
| Dec 9, 2021 | 47.03 |
| Dec 8, 2021 | 48.90 |
| Dec 7, 2021 | 47.79 |
| Dec 6, 2021 | 48.30 |
| Dec 3, 2021 | 46.37 |
| Dec 2, 2021 | 47.19 |
| Dec 1, 2021 | 43.90 |
| Nov 30, 2021 | 44.93 |
| Nov 29, 2021 | 46.03 |
| Nov 26, 2021 | 45.56 |
| Nov 24, 2021 | 48.77 |
| Nov 23, 2021 | 48.88 |
| Nov 22, 2021 | 48.59 |
| Nov 19, 2021 | 49.58 |
| Nov 18, 2021 | 49.37 |
| Nov 17, 2021 | 51.38 |
| Nov 16, 2021 | 52.65 |
| Nov 15, 2021 | 51.22 |
| Nov 12, 2021 | 53.17 |
| Nov 11, 2021 | 52.30 |
| Nov 10, 2021 | 54.64 |
| Nov 9, 2021 | 53.40 |
| Nov 8, 2021 | 63.74 |
| Nov 5, 2021 | 67.01 |
| Nov 4, 2021 | 65.00 |
| Nov 3, 2021 | 65.76 |
| Nov 2, 2021 | 64.22 |
| Nov 1, 2021 | 63.41 |
| Oct 29, 2021 | 61.45 |
| Oct 28, 2021 | 60.21 |
| Oct 27, 2021 | 61.26 |
| Oct 26, 2021 | 64.18 |
| Oct 25, 2021 | 64.18 |
| Oct 22, 2021 | 64.33 |
| Oct 21, 2021 | 64.21 |
| Oct 20, 2021 | 63.60 |
| Oct 19, 2021 | 62.15 |
| Oct 18, 2021 | 59.90 |
| Oct 15, 2021 | 62.59 |
| Oct 14, 2021 | 63.39 |
| Oct 13, 2021 | 62.55 |
| Oct 12, 2021 | 60.60 |
| Oct 11, 2021 | 59.49 |
| Oct 8, 2021 | 60.30 |
| Oct 7, 2021 | 61.22 |
| Oct 6, 2021 | 59.59 |
| Oct 5, 2021 | 61.42 |
| Oct 4, 2021 | 62.95 |
| Oct 1, 2021 | 67.13 |
| Sep 30, 2021 | 65.75 |
| Sep 29, 2021 | 65.62 |
| Sep 28, 2021 | 64.95 |
| Sep 27, 2021 | 64.54 |
| Sep 24, 2021 | 64.67 |
| Sep 23, 2021 | 64.81 |
| Sep 22, 2021 | 64.13 |
| Sep 21, 2021 | 65.61 |
| Sep 20, 2021 | 64.17 |
| Sep 17, 2021 | 65.39 |
| Sep 16, 2021 | 63.54 |
| Sep 15, 2021 | 62.77 |
| Sep 14, 2021 | 63.40 |
| Sep 13, 2021 | 63.23 |
| Sep 10, 2021 | 62.70 |
| Sep 9, 2021 | 60.93 |
| Sep 8, 2021 | 58.64 |
| Sep 7, 2021 | 59.78 |
| Sep 3, 2021 | 59.86 |
| Sep 2, 2021 | 61.19 |
| Sep 1, 2021 | 59.13 |
| Aug 31, 2021 | 58.08 |
| Aug 30, 2021 | 57.20 |
| Aug 27, 2021 | 56.84 |
| Aug 26, 2021 | 54.90 |
| Aug 25, 2021 | 55.39 |
| Aug 24, 2021 | 56.46 |
| Aug 23, 2021 | 56.29 |
| Aug 20, 2021 | 55.01 |
| Aug 19, 2021 | 53.15 |
| Aug 18, 2021 | 54.04 |
| Aug 17, 2021 | 54.69 |
| Aug 16, 2021 | 54.19 |
| Aug 13, 2021 | 56.50 |
| Aug 12, 2021 | 57.93 |
| Aug 11, 2021 | 57.31 |
| Aug 10, 2021 | 53.19 |
| Aug 9, 2021 | 53.46 |
| Aug 6, 2021 | 53.90 |
| Aug 5, 2021 | 53.04 |
| Aug 4, 2021 | 53.33 |
| Aug 3, 2021 | 55.76 |
| Aug 2, 2021 | 56.67 |
| Jul 30, 2021 | 56.16 |
| Jul 29, 2021 | 55.15 |
| Jul 28, 2021 | 54.99 |
| Jul 27, 2021 | 54.11 |
| Jul 26, 2021 | 54.30 |
| Jul 23, 2021 | 54.47 |
| Jul 22, 2021 | 54.70 |
| Jul 21, 2021 | 56.47 |
| Jul 20, 2021 | 55.76 |
| Jul 19, 2021 | 54.92 |
| Jul 16, 2021 | 55.70 |
| Jul 15, 2021 | 55.62 |
| Jul 14, 2021 | 56.84 |
| Jul 13, 2021 | 57.23 |
| Jul 12, 2021 | 59.31 |
| Jul 9, 2021 | 58.79 |
| Jul 8, 2021 | 58.59 |
| Jul 7, 2021 | 58.52 |
| Jul 6, 2021 | 60.51 |
| Jul 2, 2021 | 44.36 |
| Jul 1, 2021 | 45.16 |
| Jun 30, 2021 | 44.39 |
| Jun 29, 2021 | 44.45 |
| Jun 28, 2021 | 45.39 |
| Jun 25, 2021 | 43.92 |
| Jun 24, 2021 | 43.24 |
| Jun 23, 2021 | 42.35 |
| Jun 22, 2021 | 42.33 |
| Jun 21, 2021 | 42.09 |
| Jun 18, 2021 | 41.64 |
| Jun 17, 2021 | 41.49 |
| Jun 16, 2021 | 38.79 |
| Jun 15, 2021 | 39.21 |
| Jun 14, 2021 | 39.59 |
| Jun 11, 2021 | 39.75 |
| Jun 10, 2021 | 38.58 |
| Jun 9, 2021 | 38.52 |
| Jun 8, 2021 | 37.94 |
| Jun 7, 2021 | 37.16 |
| Jun 4, 2021 | 36.22 |
| Jun 3, 2021 | 36.34 |
| Jun 2, 2021 | 36.78 |
| Jun 1, 2021 | 37.59 |
| May 28, 2021 | 37.20 |
| May 27, 2021 | 36.78 |
| May 26, 2021 | 36.50 |
| May 25, 2021 | 36.32 |
| May 24, 2021 | 36.67 |
| May 21, 2021 | 36.99 |
| May 20, 2021 | 37.38 |
| May 19, 2021 | 37.23 |
| May 18, 2021 | 37.28 |
| May 17, 2021 | 37.58 |
| May 14, 2021 | 36.87 |
| May 13, 2021 | 33.91 |
| May 12, 2021 | 39.58 |
| May 11, 2021 | 39.47 |
| May 10, 2021 | 39.66 |
| May 7, 2021 | 40.43 |
| May 6, 2021 | 40.72 |
| May 5, 2021 | 41.18 |
| May 4, 2021 | 42.17 |
| May 3, 2021 | 43.66 |
| Apr 30, 2021 | 44.83 |
| Apr 29, 2021 | 44.68 |
| Apr 28, 2021 | 45.53 |
| Apr 27, 2021 | 44.73 |
| Apr 26, 2021 | 45.20 |
| Apr 23, 2021 | 44.96 |
| Apr 22, 2021 | 45.14 |
| Apr 21, 2021 | 46.47 |
| Apr 20, 2021 | 44.42 |
| Apr 19, 2021 | 50.07 |
| Apr 16, 2021 | 79.94 |
| Apr 15, 2021 | 81.06 |
| Apr 14, 2021 | 79.89 |
| Apr 13, 2021 | 80.35 |
| Apr 12, 2021 | 79.66 |
| Apr 9, 2021 | 80.00 |
| Apr 8, 2021 | 77.68 |
| Apr 7, 2021 | 78.05 |
| Apr 6, 2021 | 77.34 |
| Apr 5, 2021 | 77.99 |
| Apr 1, 2021 | 46.63 |
| Mar 31, 2021 | 46.19 |
| Mar 30, 2021 | 46.77 |
| Mar 29, 2021 | 47.95 |
| Mar 26, 2021 | 48.40 |
| Mar 25, 2021 | 48.82 |
| Mar 24, 2021 | 47.92 |
| Mar 23, 2021 | 47.70 |
| Mar 22, 2021 | 48.23 |
| Mar 19, 2021 | 47.45 |
| Mar 18, 2021 | 47.27 |
| Mar 17, 2021 | 49.63 |
| Mar 16, 2021 | 50.15 |
| Mar 15, 2021 | 49.75 |
| Mar 12, 2021 | 48.97 |
| Mar 11, 2021 | 49.55 |
| Mar 10, 2021 | 49.44 |
| Mar 9, 2021 | 49.44 |
| Mar 8, 2021 | 49.73 |
| Mar 5, 2021 | 50.16 |
| Mar 4, 2021 | 49.88 |
| Mar 3, 2021 | 51.01 |
| Mar 2, 2021 | 52.31 |
| Mar 1, 2021 | 54.10 |
| Feb 26, 2021 | 52.85 |
| Feb 25, 2021 | 53.97 |
| Feb 24, 2021 | 54.63 |
| Feb 23, 2021 | 55.17 |
| Feb 22, 2021 | 54.67 |
| Feb 19, 2021 | 55.47 |
| Feb 18, 2021 | 55.14 |
| Feb 17, 2021 | 55.78 |
| Feb 16, 2021 | 55.94 |
| Feb 12, 2021 | 56.42 |
| Feb 11, 2021 | 56.86 |
| Feb 10, 2021 | 56.69 |
| Feb 9, 2021 | 57.53 |
| Feb 8, 2021 | 58.44 |
| Feb 5, 2021 | 58.33 |
| Feb 4, 2021 | 56.20 |
| Feb 3, 2021 | 54.26 |
| Feb 2, 2021 | 54.33 |
| Feb 1, 2021 | 47.90 |
| Jan 29, 2021 | 47.60 |
| Jan 28, 2021 | 47.78 |
| Jan 27, 2021 | 47.49 |
| Jan 26, 2021 | 49.68 |
| Jan 25, 2021 | 51.42 |
| Jan 22, 2021 | 48.73 |
| Jan 21, 2021 | 49.19 |
| Jan 20, 2021 | 52.02 |
| Jan 19, 2021 | 53.62 |
| Jan 15, 2021 | 52.51 |
| Jan 14, 2021 | 53.94 |
| Jan 13, 2021 | 52.84 |
| Jan 12, 2021 | 52.64 |
| Jan 11, 2021 | 52.60 |
| Jan 8, 2021 | 53.53 |
| Jan 7, 2021 | 53.32 |
| Jan 6, 2021 | 51.75 |
| Jan 5, 2021 | 50.03 |
| Jan 4, 2021 | 49.66 |
| Dec 31, 2020 | 49.52 |
| Dec 30, 2020 | 49.59 |
| Dec 29, 2020 | 49.29 |
| Dec 28, 2020 | 49.40 |
| Dec 24, 2020 | 47.87 |
| Dec 23, 2020 | 47.53 |
| Dec 22, 2020 | 48.17 |
| Dec 21, 2020 | 47.91 |
| Dec 18, 2020 | 48.38 |
| Dec 17, 2020 | 47.80 |
| Dec 16, 2020 | 47.68 |
| Dec 15, 2020 | 48.06 |
| Dec 14, 2020 | 47.21 |
| Dec 11, 2020 | 47.28 |
| Dec 10, 2020 | 47.27 |
| Dec 9, 2020 | 46.37 |
| Dec 8, 2020 | 46.31 |
| Dec 7, 2020 | 46.47 |
| Dec 4, 2020 | 46.56 |
| Dec 3, 2020 | 45.35 |
| Dec 2, 2020 | 45.50 |
| Dec 1, 2020 | 45.25 |
| Nov 30, 2020 | 45.38 |
| Nov 27, 2020 | 45.75 |
| Nov 25, 2020 | 45.35 |
| Nov 24, 2020 | 46.80 |
| Nov 23, 2020 | 47.40 |
| Nov 20, 2020 | 46.61 |
| Nov 19, 2020 | 45.28 |
| Nov 18, 2020 | 44.12 |
| Nov 17, 2020 | 43.30 |
| Nov 16, 2020 | 43.54 |
| Nov 13, 2020 | 43.11 |
| Nov 12, 2020 | 42.73 |
| Nov 11, 2020 | 42.75 |
| Nov 10, 2020 | 43.88 |
| Nov 9, 2020 | 43.31 |
| Nov 6, 2020 | 39.27 |
| Nov 5, 2020 | 39.27 |
| Nov 4, 2020 | 37.96 |
| Nov 3, 2020 | 40.87 |
| Nov 2, 2020 | 40.66 |
| Oct 30, 2020 | 40.40 |
| Oct 29, 2020 | 41.74 |
| Oct 28, 2020 | 41.40 |
| Oct 27, 2020 | 42.91 |
| Oct 26, 2020 | 42.69 |
| Oct 23, 2020 | 42.88 |
| Oct 22, 2020 | 42.74 |
| Oct 21, 2020 | 42.44 |
| Oct 20, 2020 | 37.60 |
| Oct 19, 2020 | 36.63 |
| Oct 16, 2020 | 37.31 |
| Oct 15, 2020 | 37.97 |
| Oct 14, 2020 | 37.24 |
| Oct 13, 2020 | 38.13 |
| Oct 12, 2020 | 38.92 |
| Oct 9, 2020 | 38.05 |
| Oct 8, 2020 | 37.44 |
| Oct 7, 2020 | 36.80 |
| Oct 6, 2020 | 37.45 |
| Oct 5, 2020 | 36.85 |
| Oct 2, 2020 | 35.20 |
| Oct 1, 2020 | 35.19 |
| Sep 30, 2020 | 34.55 |
| Sep 29, 2020 | 34.39 |
| Sep 28, 2020 | 34.77 |
| Sep 25, 2020 | 34.54 |
| Sep 24, 2020 | 34.33 |
| Sep 23, 2020 | 33.01 |
| Sep 22, 2020 | 33.43 |
| Sep 21, 2020 | 33.03 |
| Sep 18, 2020 | 32.74 |
| Sep 17, 2020 | 33.08 |
| Sep 16, 2020 | 34.63 |
| Sep 15, 2020 | 34.17 |
| Sep 14, 2020 | 35.54 |
| Sep 11, 2020 | 35.23 |
| Sep 10, 2020 | 37.01 |
| Sep 9, 2020 | 37.27 |
| Sep 8, 2020 | 36.28 |
| Sep 4, 2020 | 35.56 |
| Sep 3, 2020 | 35.78 |
| Sep 2, 2020 | 35.79 |
| Sep 1, 2020 | 35.26 |
| Aug 31, 2020 | 35.61 |
| Aug 28, 2020 | 35.47 |
| Aug 27, 2020 | 35.79 |
| Aug 26, 2020 | 34.47 |
| Aug 25, 2020 | 35.50 |
| Aug 24, 2020 | 35.62 |
| Aug 21, 2020 | 34.36 |
| Aug 20, 2020 | 33.92 |
| Aug 19, 2020 | 33.60 |
| Aug 18, 2020 | 34.75 |
| Aug 17, 2020 | 33.82 |
| Aug 14, 2020 | 33.40 |
| Aug 13, 2020 | 33.28 |
| Aug 12, 2020 | 31.51 |
| Aug 11, 2020 | 31.47 |
| Aug 10, 2020 | 31.07 |
| Aug 7, 2020 | 31.43 |
| Aug 6, 2020 | 29.69 |
| Aug 5, 2020 | 29.88 |
| Aug 4, 2020 | 29.99 |
| Aug 3, 2020 | 34.57 |
| Jul 31, 2020 | 34.77 |
| Jul 30, 2020 | 34.99 |
| Jul 29, 2020 | 35.23 |
| Jul 28, 2020 | 35.22 |
| Jul 27, 2020 | 35.56 |
| Jul 24, 2020 | 36.25 |
| Jul 23, 2020 | 36.62 |
| Jul 22, 2020 | 36.62 |
| Jul 21, 2020 | 36.07 |
| Jul 20, 2020 | 35.97 |
| Jul 17, 2020 | 36.60 |
| Jul 16, 2020 | 36.83 |
| Jul 15, 2020 | 37.10 |
| Jul 14, 2020 | 34.88 |
| Jul 13, 2020 | 34.84 |
| Jul 10, 2020 | 34.99 |
| Jul 9, 2020 | 34.53 |
| Jul 8, 2020 | 35.54 |
| Jul 7, 2020 | 36.23 |
| Jul 6, 2020 | 36.75 |
| Jul 2, 2020 | 36.84 |
| Jul 1, 2020 | 35.62 |
| Jun 30, 2020 | 35.57 |
| Jun 29, 2020 | 34.91 |
| Jun 26, 2020 | 39.31 |
| Jun 25, 2020 | 39.11 |
| Jun 24, 2020 | 38.58 |
| Jun 23, 2020 | 38.81 |
| Jun 22, 2020 | 38.09 |
| Jun 19, 2020 | 38.10 |
| Jun 18, 2020 | 38.47 |
| Jun 17, 2020 | 39.50 |
| Jun 16, 2020 | 40.59 |
| Jun 15, 2020 | 40.15 |
| Jun 12, 2020 | 40.01 |
| Jun 11, 2020 | 40.06 |
| Jun 10, 2020 | 43.31 |
| Jun 9, 2020 | 44.44 |
| Jun 8, 2020 | 43.44 |
| Jun 5, 2020 | 44.64 |
| Jun 4, 2020 | 44.07 |
| Jun 3, 2020 | 46.35 |
| Jun 2, 2020 | 48.72 |
| Jun 1, 2020 | 49.63 |
| May 29, 2020 | 49.54 |
| May 28, 2020 | 49.96 |
| May 27, 2020 | 49.36 |
| May 26, 2020 | 48.77 |
| May 22, 2020 | 48.83 |
| May 21, 2020 | 48.04 |
| May 20, 2020 | 48.03 |
| May 19, 2020 | 45.64 |
| May 18, 2020 | 46.62 |
| May 15, 2020 | 45.23 |
| May 14, 2020 | 45.26 |
| May 13, 2020 | 43.87 |
| May 12, 2020 | 45.02 |
| May 11, 2020 | 47.46 |
| May 8, 2020 | 47.97 |
| May 7, 2020 | 46.76 |
| May 6, 2020 | 45.23 |
| May 5, 2020 | 48.01 |
| May 4, 2020 | 49.72 |
| May 1, 2020 | 50.26 |
| Apr 30, 2020 | 51.44 |
| Apr 29, 2020 | 52.81 |
| Apr 28, 2020 | 51.64 |
| Apr 27, 2020 | 53.81 |
| Apr 24, 2020 | 52.80 |
| Apr 23, 2020 | 51.54 |
| Apr 22, 2020 | 49.72 |
| Apr 21, 2020 | 48.51 |
| Apr 20, 2020 | 48.44 |
| Apr 17, 2020 | 48.56 |
| Apr 16, 2020 | 46.33 |
| Apr 15, 2020 | 46.50 |
| Apr 14, 2020 | 46.91 |
| Apr 13, 2020 | 44.15 |
| Apr 9, 2020 | 45.27 |
| Apr 8, 2020 | 45.37 |
| Apr 7, 2020 | 43.01 |
| Apr 6, 2020 | 46.09 |
| Apr 3, 2020 | 44.32 |
| Apr 2, 2020 | 44.96 |
| Apr 1, 2020 | 41.18 |
| Mar 31, 2020 | 44.90 |
| Mar 30, 2020 | 45.95 |
| Mar 27, 2020 | 62.05 |
| Mar 26, 2020 | 64.51 |
| Mar 25, 2020 | 60.24 |
| Mar 24, 2020 | 58.64 |
| Mar 23, 2020 | 52.95 |
| Mar 20, 2020 | 49.81 |
| Mar 19, 2020 | 53.90 |
| Mar 18, 2020 | 45.28 |
| Mar 17, 2020 | 50.97 |
| Mar 16, 2020 | 52.36 |
| Mar 13, 2020 | 57.17 |
| Mar 12, 2020 | 57.99 |
| Mar 11, 2020 | 63.80 |
| Mar 10, 2020 | 63.95 |
| Mar 9, 2020 | 59.65 |
| Mar 6, 2020 | 63.86 |
| Mar 5, 2020 | 63.50 |
| Mar 4, 2020 | 67.40 |
| Mar 3, 2020 | 66.94 |
| Mar 2, 2020 | 68.16 |
| Feb 28, 2020 | 66.71 |
| Feb 27, 2020 | 67.36 |
| Feb 26, 2020 | 66.86 |
| Feb 25, 2020 | 67.85 |
| Feb 24, 2020 | 70.79 |
| Feb 21, 2020 | 72.98 |
| Feb 20, 2020 | 73.72 |
| Feb 19, 2020 | 74.34 |
| Feb 18, 2020 | 74.30 |
| Feb 14, 2020 | 74.58 |
| Feb 13, 2020 | 73.88 |
| Feb 12, 2020 | 72.99 |
| Feb 11, 2020 | 72.94 |
| Feb 10, 2020 | 73.97 |
| Feb 7, 2020 | 74.06 |
| Feb 6, 2020 | 74.58 |
| Feb 5, 2020 | 73.68 |
| Feb 4, 2020 | 75.21 |
| Feb 3, 2020 | 68.63 |
| Jan 31, 2020 | 66.11 |
| Jan 30, 2020 | 67.34 |
| Jan 29, 2020 | 67.13 |
| Jan 28, 2020 | 66.31 |
| Jan 27, 2020 | 66.00 |
| Jan 24, 2020 | 66.15 |
| Jan 23, 2020 | 67.80 |
| Jan 22, 2020 | 71.29 |
| Jan 21, 2020 | 71.18 |
| Jan 17, 2020 | 70.18 |
| Jan 16, 2020 | 71.55 |
| Jan 15, 2020 | 71.33 |
| Jan 14, 2020 | 72.02 |
| Jan 13, 2020 | 71.93 |
| Jan 10, 2020 | 71.68 |
| Jan 9, 2020 | 71.48 |
| Jan 8, 2020 | 70.54 |
| Jan 7, 2020 | 70.27 |
| Jan 6, 2020 | 71.25 |
| Jan 3, 2020 | 70.81 |
| Jan 2, 2020 | 71.08 |
| Dec 31, 2019 | 70.85 |
| Dec 30, 2019 | 70.51 |
| Dec 27, 2019 | 114.30 |
| Dec 26, 2019 | 114.22 |
| Dec 24, 2019 | 116.60 |
| Dec 23, 2019 | 116.36 |
| Dec 20, 2019 | 115.42 |
| Dec 19, 2019 | 115.39 |
| Dec 18, 2019 | 117.72 |
| Dec 17, 2019 | 117.34 |
| Dec 16, 2019 | 116.35 |
| Dec 13, 2019 | 114.86 |
| Dec 12, 2019 | 115.54 |
| Dec 11, 2019 | 115.92 |
| Dec 10, 2019 | 115.91 |
| Dec 9, 2019 | 115.87 |
| Dec 6, 2019 | 119.65 |
| Dec 5, 2019 | 118.18 |
| Dec 4, 2019 | 117.58 |
| Dec 3, 2019 | 116.60 |
| Dec 2, 2019 | 116.93 |
| Nov 29, 2019 | 118.99 |
| Nov 27, 2019 | 121.46 |
| Nov 26, 2019 | 119.94 |
| Nov 25, 2019 | 118.64 |
| Nov 22, 2019 | 116.68 |
| Nov 21, 2019 | 118.14 |
| Nov 20, 2019 | 118.46 |
| Nov 19, 2019 | 119.23 |
| Nov 18, 2019 | 117.50 |
| Nov 15, 2019 | 118.86 |
| Nov 14, 2019 | 118.23 |
| Nov 13, 2019 | 118.14 |
| Nov 12, 2019 | 119.07 |
| Nov 11, 2019 | 117.05 |
| Nov 8, 2019 | 117.50 |
| Nov 7, 2019 | 118.22 |
| Nov 6, 2019 | 119.72 |
| Nov 5, 2019 | 120.10 |
| Nov 4, 2019 | 119.47 |
| Nov 1, 2019 | 127.89 |
| Oct 31, 2019 | 119.12 |
| Oct 30, 2019 | 121.37 |
| Oct 29, 2019 | 122.36 |
| Oct 28, 2019 | 121.23 |
| Oct 25, 2019 | 117.79 |
| Oct 24, 2019 | 118.57 |
| Oct 23, 2019 | 118.79 |
| Oct 22, 2019 | 121.77 |
| Oct 21, 2019 | 125.67 |
| Oct 18, 2019 | 125.67 |
| Oct 17, 2019 | 125.56 |
| Oct 16, 2019 | 123.47 |
| Oct 15, 2019 | 124.94 |
| Oct 14, 2019 | 124.47 |
| Oct 11, 2019 | 126.96 |
| Oct 10, 2019 | 123.82 |
| Oct 9, 2019 | 123.02 |
| Oct 8, 2019 | 120.09 |
| Oct 7, 2019 | 123.07 |
| Oct 4, 2019 | 124.28 |
| Oct 3, 2019 | 123.99 |
| Oct 2, 2019 | 121.93 |
| Oct 1, 2019 | 122.68 |
| Sep 30, 2019 | 124.55 |
| Sep 27, 2019 | 157.18 |
| Sep 26, 2019 | 159.46 |
| Sep 25, 2019 | 160.57 |
| Sep 24, 2019 | 160.66 |
| Sep 23, 2019 | 162.54 |
| Sep 20, 2019 | 164.04 |
| Sep 19, 2019 | 162.85 |
| Sep 18, 2019 | 161.89 |
| Sep 17, 2019 | 160.92 |
| Sep 16, 2019 | 159.47 |
| Sep 13, 2019 | 158.59 |
| Sep 12, 2019 | 159.39 |
| Sep 11, 2019 | 156.00 |
| Sep 10, 2019 | 152.67 |
| Sep 9, 2019 | 153.13 |
| Sep 6, 2019 | 161.56 |
| Sep 5, 2019 | 164.60 |
| Sep 4, 2019 | 163.36 |
| Sep 3, 2019 | 166.96 |
| Aug 30, 2019 | 169.38 |
| Aug 29, 2019 | 169.68 |
| Aug 28, 2019 | 170.94 |
| Aug 27, 2019 | 167.39 |
| Aug 26, 2019 | 169.10 |
| Aug 23, 2019 | 164.97 |
| Aug 22, 2019 | 169.73 |
| Aug 21, 2019 | 171.74 |
| Aug 20, 2019 | 171.32 |
| Aug 19, 2019 | 173.37 |
| Aug 16, 2019 | 175.89 |
| Aug 15, 2019 | 172.73 |
| Aug 14, 2019 | 171.03 |
| Aug 13, 2019 | 174.39 |
| Aug 12, 2019 | 168.91 |
| Aug 9, 2019 | 168.72 |
| Aug 8, 2019 | 170.12 |
| Aug 7, 2019 | 164.11 |
| Aug 6, 2019 | 166.39 |
| Aug 5, 2019 | 148.02 |
| Aug 2, 2019 | 153.78 |
| Aug 1, 2019 | 155.05 |
| Jul 31, 2019 | 154.44 |
| Jul 30, 2019 | 156.12 |
| Jul 29, 2019 | 156.63 |
| Jul 26, 2019 | 155.96 |
| Jul 25, 2019 | 155.52 |
| Jul 24, 2019 | 158.04 |
| Jul 23, 2019 | 155.49 |
| Jul 22, 2019 | 154.89 |
| Jul 19, 2019 | 154.27 |
| Jul 18, 2019 | 155.48 |
| Jul 17, 2019 | 154.33 |
| Jul 16, 2019 | 155.08 |
| Jul 15, 2019 | 156.15 |
| Jul 12, 2019 | 154.98 |
| Jul 11, 2019 | 153.69 |
| Jul 10, 2019 | 153.11 |
| Jul 9, 2019 | 152.00 |
| Jul 8, 2019 | 152.47 |
| Jul 5, 2019 | 152.53 |
| Jul 3, 2019 | 151.40 |
| Jul 2, 2019 | 151.68 |
| Jul 1, 2019 | 151.97 |
| Jun 28, 2019 | 149.61 |
| Jun 27, 2019 | 148.28 |
| Jun 26, 2019 | 144.86 |
| Jun 25, 2019 | 144.83 |
| Jun 24, 2019 | 143.92 |
| Jun 21, 2019 | 145.91 |
| Jun 20, 2019 | 146.30 |
| Jun 19, 2019 | 145.44 |
| Jun 18, 2019 | 141.54 |
| Jun 17, 2019 | 140.61 |
| Jun 14, 2019 | 139.09 |
| Jun 13, 2019 | 138.67 |
| Jun 12, 2019 | 136.48 |
| Jun 11, 2019 | 133.99 |
| Jun 10, 2019 | 133.13 |
| Jun 7, 2019 | 128.36 |
| Jun 6, 2019 | 127.70 |
| Jun 5, 2019 | 127.75 |
| Jun 4, 2019 | 124.93 |
| Jun 3, 2019 | 120.35 |
| May 31, 2019 | 119.76 |
| May 30, 2019 | 121.13 |
| May 29, 2019 | 121.04 |
| May 28, 2019 | 121.51 |
| May 24, 2019 | 124.90 |
| May 23, 2019 | 122.40 |
| May 22, 2019 | 126.77 |
| May 21, 2019 | 125.11 |
| May 20, 2019 | 123.78 |
| May 17, 2019 | 123.70 |
| May 16, 2019 | 125.90 |
| May 15, 2019 | 122.93 |
| May 14, 2019 | 123.52 |
| May 13, 2019 | 116.57 |
| May 10, 2019 | 119.87 |
| May 9, 2019 | 119.57 |
| May 8, 2019 | 119.14 |
| May 7, 2019 | 121.04 |
| May 6, 2019 | 115.76 |
| May 3, 2019 | 115.20 |
| May 2, 2019 | 111.69 |
| May 1, 2019 | 109.84 |
| Apr 30, 2019 | 107.35 |
| Apr 29, 2019 | 107.77 |
| Apr 26, 2019 | 106.33 |
| Apr 25, 2019 | 104.67 |
| Apr 24, 2019 | 104.02 |
| Apr 23, 2019 | 104.90 |
| Apr 22, 2019 | 102.25 |
| Apr 18, 2019 | 100.76 |
| Apr 17, 2019 | 100.27 |
| Apr 16, 2019 | 104.32 |
| Apr 15, 2019 | 107.11 |
| Apr 12, 2019 | 107.68 |
| Apr 11, 2019 | 109.08 |
| Apr 10, 2019 | 109.30 |
| Apr 9, 2019 | 108.49 |
| Apr 8, 2019 | 110.10 |
| Apr 5, 2019 | 110.06 |
| Apr 4, 2019 | 109.37 |
| Apr 3, 2019 | 111.52 |
| Apr 2, 2019 | 108.91 |
| Apr 1, 2019 | 110.51 |
| Mar 29, 2019 | 60.74 |
| Mar 28, 2019 | 59.44 |
| Mar 27, 2019 | 59.26 |
| Mar 26, 2019 | 59.46 |
| Mar 25, 2019 | 59.23 |
| Mar 22, 2019 | 58.61 |
| Mar 21, 2019 | 61.21 |
| Mar 20, 2019 | 60.22 |
| Mar 19, 2019 | 60.28 |
| Mar 18, 2019 | 59.02 |
| Mar 15, 2019 | 60.17 |
| Mar 14, 2019 | 60.22 |
| Mar 13, 2019 | 60.61 |
| Mar 12, 2019 | 61.07 |
| Mar 11, 2019 | 60.61 |
| Mar 8, 2019 | 59.60 |
| Mar 7, 2019 | 58.65 |
| Mar 6, 2019 | 58.33 |
| Mar 5, 2019 | 59.47 |
| Mar 4, 2019 | 59.96 |
| Mar 1, 2019 | 61.21 |
| Feb 28, 2019 | 60.30 |
| Feb 27, 2019 | 60.49 |
| Feb 26, 2019 | 60.78 |
| Feb 25, 2019 | 62.18 |
| Feb 22, 2019 | 62.26 |
| Feb 21, 2019 | 61.56 |
| Feb 20, 2019 | 61.84 |
| Feb 19, 2019 | 61.01 |
| Feb 15, 2019 | 61.11 |
| Feb 14, 2019 | 59.80 |
| Feb 13, 2019 | 59.68 |
| Feb 12, 2019 | 59.18 |
| Feb 11, 2019 | 58.28 |
| Feb 8, 2019 | 57.70 |
| Feb 7, 2019 | 58.98 |
| Feb 6, 2019 | 59.21 |
| Feb 5, 2019 | 58.68 |
| Feb 4, 2019 | 67.71 |
| Feb 1, 2019 | 67.35 |
| Jan 31, 2019 | 68.96 |
| Jan 30, 2019 | 67.82 |
| Jan 29, 2019 | 66.83 |
| Jan 28, 2019 | 67.12 |
| Jan 25, 2019 | 67.59 |
| Jan 24, 2019 | 67.83 |
| Jan 23, 2019 | 67.94 |
| Jan 22, 2019 | 68.40 |
| Jan 18, 2019 | 70.40 |
| Jan 17, 2019 | 69.43 |
| Jan 16, 2019 | 68.96 |
| Jan 15, 2019 | 68.99 |
| Jan 14, 2019 | 68.00 |
| Jan 11, 2019 | 69.58 |
| Jan 10, 2019 | 71.11 |
| Jan 9, 2019 | 71.27 |
| Jan 8, 2019 | 69.53 |
| Jan 7, 2019 | 68.81 |
| Jan 4, 2019 | 68.82 |
| Jan 3, 2019 | 66.31 |
| Jan 2, 2019 | 67.80 |
| Dec 31, 2018 | 69.78 |
| Dec 28, 2018 | 58.23 |
| Dec 27, 2018 | 57.61 |
| Dec 26, 2018 | 57.47 |
| Dec 24, 2018 | 55.02 |
| Dec 21, 2018 | 55.98 |
| Dec 20, 2018 | 58.51 |
| Dec 19, 2018 | 59.86 |
| Dec 18, 2018 | 61.71 |
| Dec 17, 2018 | 61.86 |
| Dec 14, 2018 | 62.75 |
| Dec 13, 2018 | 62.80 |
| Dec 12, 2018 | 63.35 |
| Dec 11, 2018 | 62.99 |
| Dec 10, 2018 | 63.60 |
| Dec 7, 2018 | 62.95 |
| Dec 6, 2018 | 64.24 |
| Dec 4, 2018 | 63.98 |
| Dec 3, 2018 | 66.26 |
| Nov 30, 2018 | 65.55 |
| Nov 29, 2018 | 65.06 |
| Nov 28, 2018 | 65.49 |
| Nov 27, 2018 | 62.66 |
| Nov 26, 2018 | 63.54 |
| Nov 23, 2018 | 62.30 |
| Nov 21, 2018 | 62.32 |
| Nov 20, 2018 | 62.29 |
| Nov 19, 2018 | 62.75 |
| Nov 16, 2018 | 67.79 |
| Nov 15, 2018 | 66.18 |
| Nov 14, 2018 | 64.94 |
| Nov 13, 2018 | 64.95 |
| Nov 12, 2018 | 64.27 |
| Nov 9, 2018 | 68.30 |
| Nov 8, 2018 | 70.50 |
| Nov 7, 2018 | 70.50 |
| Nov 6, 2018 | 66.52 |
| Nov 5, 2018 | 64.39 |
| Nov 2, 2018 | 64.32 |
| Nov 1, 2018 | 65.25 |
| Oct 31, 2018 | 63.77 |
| Oct 30, 2018 | 63.68 |
| Oct 29, 2018 | 61.33 |
| Oct 26, 2018 | 63.08 |
| Oct 25, 2018 | 62.46 |
| Oct 24, 2018 | 63.29 |
| Oct 23, 2018 | 65.07 |
| Oct 22, 2018 | 65.67 |
| Oct 19, 2018 | 64.94 |
| Oct 18, 2018 | 66.33 |
| Oct 17, 2018 | 67.65 |
| Oct 16, 2018 | 68.13 |
| Oct 15, 2018 | 65.39 |
| Oct 12, 2018 | 65.05 |
| Oct 11, 2018 | 65.00 |
| Oct 10, 2018 | 64.53 |
| Oct 9, 2018 | 66.01 |
| Oct 8, 2018 | 66.96 |
| Oct 5, 2018 | 66.46 |
| Oct 4, 2018 | 66.64 |
| Oct 3, 2018 | 68.72 |
| Oct 2, 2018 | 69.22 |
| Oct 1, 2018 | 71.48 |
| Sep 28, 2018 | 49.63 |
| Sep 27, 2018 | 48.99 |
| Sep 26, 2018 | 48.91 |
| Sep 25, 2018 | 49.21 |
| Sep 24, 2018 | 48.82 |
| Sep 21, 2018 | 48.28 |
| Sep 20, 2018 | 48.06 |
| Sep 19, 2018 | 47.48 |
| Sep 18, 2018 | 47.48 |
| Sep 17, 2018 | 46.99 |
| Sep 14, 2018 | 49.57 |
| Sep 13, 2018 | 48.41 |
| Sep 12, 2018 | 48.12 |
| Sep 11, 2018 | 48.29 |
| Sep 10, 2018 | 48.50 |
| Sep 7, 2018 | 48.48 |
| Sep 6, 2018 | 48.09 |
| Sep 5, 2018 | 48.08 |
| Sep 4, 2018 | 48.73 |
| Aug 31, 2018 | 48.31 |
| Aug 30, 2018 | 47.31 |
| Aug 29, 2018 | 47.44 |
| Aug 28, 2018 | 47.16 |
| Aug 27, 2018 | 46.59 |
| Aug 24, 2018 | 46.18 |
| Aug 23, 2018 | 46.14 |
| Aug 22, 2018 | 45.79 |
| Aug 21, 2018 | 45.30 |
| Aug 20, 2018 | 44.84 |
| Aug 17, 2018 | 44.68 |
| Aug 16, 2018 | 44.59 |
| Aug 15, 2018 | 44.62 |
| Aug 14, 2018 | 44.58 |
| Aug 13, 2018 | 43.15 |
| Aug 10, 2018 | 42.99 |
| Aug 9, 2018 | 43.09 |
| Aug 8, 2018 | 43.90 |
| Aug 7, 2018 | 45.57 |
| Aug 6, 2018 | 41.81 |
| Aug 3, 2018 | 41.63 |
| Aug 2, 2018 | 41.92 |
| Aug 1, 2018 | 41.73 |
| Jul 31, 2018 | 42.05 |
| Jul 30, 2018 | 41.39 |
| Jul 27, 2018 | 42.58 |
| Jul 26, 2018 | 42.95 |
| Jul 25, 2018 | 43.18 |
| Jul 24, 2018 | 42.69 |
| Jul 23, 2018 | 42.98 |
| Jul 20, 2018 | 42.50 |
| Jul 19, 2018 | 42.59 |
| Jul 18, 2018 | 41.74 |
| Jul 17, 2018 | 41.74 |
| Jul 16, 2018 | 40.67 |
| Jul 13, 2018 | 40.67 |
| Jul 12, 2018 | 40.85 |
| Jul 11, 2018 | 40.13 |
| Jul 10, 2018 | 39.98 |
| Jul 9, 2018 | 39.89 |
| Jul 6, 2018 | 39.98 |
| Jul 5, 2018 | 39.38 |
| Jul 3, 2018 | 39.00 |
| Jul 2, 2018 | 38.61 |
| Jun 29, 2018 | 31.27 |
| Jun 28, 2018 | 31.17 |
| Jun 27, 2018 | 30.86 |
| Jun 26, 2018 | 32.15 |
| Jun 25, 2018 | 31.22 |
| Jun 22, 2018 | 32.48 |
| Jun 21, 2018 | 32.66 |
| Jun 20, 2018 | 32.06 |
| Jun 19, 2018 | 32.40 |
| Jun 18, 2018 | 32.69 |
| Jun 15, 2018 | 31.79 |
| Jun 14, 2018 | 33.47 |
| Jun 13, 2018 | 32.02 |
| Jun 12, 2018 | 32.11 |
| Jun 11, 2018 | 32.64 |
| Jun 8, 2018 | 32.85 |
| Jun 7, 2018 | 32.39 |
| Jun 6, 2018 | 33.44 |
| Jun 5, 2018 | 33.35 |
| Jun 4, 2018 | 32.90 |
| Jun 1, 2018 | 31.75 |
| May 31, 2018 | 31.51 |
| May 30, 2018 | 31.90 |
| May 29, 2018 | 31.47 |
| May 25, 2018 | 31.62 |
| May 24, 2018 | 31.52 |
| May 23, 2018 | 31.66 |
| May 22, 2018 | 31.08 |
| May 21, 2018 | 31.72 |
| May 18, 2018 | 30.99 |
| May 17, 2018 | 31.23 |
| May 16, 2018 | 31.03 |
| May 15, 2018 | 30.55 |
| May 14, 2018 | 30.43 |
| May 11, 2018 | 30.20 |
| May 10, 2018 | 29.90 |
| May 9, 2018 | 28.69 |
| May 8, 2018 | 28.68 |
| May 7, 2018 | 27.04 |
| May 4, 2018 | 27.73 |
| May 3, 2018 | 27.03 |
| May 2, 2018 | 27.06 |
| May 1, 2018 | 26.64 |
| Apr 30, 2018 | 27.05 |
| Apr 27, 2018 | 27.40 |
| Apr 26, 2018 | 27.15 |
| Apr 25, 2018 | 26.56 |
| Apr 24, 2018 | 26.40 |
| Apr 23, 2018 | 26.46 |
| Apr 20, 2018 | 26.34 |
| Apr 19, 2018 | 26.21 |
| Apr 18, 2018 | 26.22 |
| Apr 17, 2018 | 26.05 |
| Apr 16, 2018 | 25.86 |
| Apr 13, 2018 | 25.34 |
| Apr 12, 2018 | 25.34 |
| Apr 11, 2018 | 25.36 |
| Apr 10, 2018 | 25.30 |
| Apr 9, 2018 | 24.83 |
| Apr 6, 2018 | 24.69 |
| Apr 5, 2018 | 25.15 |
| Apr 4, 2018 | 24.89 |
| Apr 3, 2018 | 24.83 |
| Apr 2, 2018 | 24.92 |
| Mar 29, 2018 | 28.62 |
| Mar 28, 2018 | 28.48 |
| Mar 27, 2018 | 28.23 |
| Mar 26, 2018 | 28.96 |
| Mar 23, 2018 | 28.36 |
| Mar 22, 2018 | 28.65 |
| Mar 21, 2018 | 28.86 |
| Mar 20, 2018 | 28.78 |
| Mar 19, 2018 | 28.54 |
| Mar 16, 2018 | 28.79 |
| Mar 15, 2018 | 28.62 |
| Mar 14, 2018 | 29.08 |
| Mar 13, 2018 | 29.14 |
| Mar 12, 2018 | 28.93 |
| Mar 9, 2018 | 28.95 |
| Mar 8, 2018 | 28.61 |
| Mar 7, 2018 | 28.42 |
| Mar 6, 2018 | 28.34 |
| Mar 5, 2018 | 27.86 |
| Mar 2, 2018 | 27.95 |
| Mar 1, 2018 | 27.31 |
| Feb 28, 2018 | 27.67 |
| Feb 27, 2018 | 27.69 |
| Feb 26, 2018 | 27.79 |
| Feb 23, 2018 | 27.29 |
| Feb 22, 2018 | 26.98 |
| Feb 21, 2018 | 26.82 |
| Feb 20, 2018 | 26.91 |
| Feb 16, 2018 | 27.11 |
| Feb 15, 2018 | 27.41 |
| Feb 14, 2018 | 27.13 |
| Feb 13, 2018 | 26.97 |
| Feb 12, 2018 | 26.81 |
| Feb 9, 2018 | 26.75 |
| Feb 8, 2018 | 26.82 |
| Feb 7, 2018 | 27.18 |
| Feb 6, 2018 | 25.79 |
| Feb 5, 2018 | 23.41 |
| Feb 2, 2018 | 24.55 |
| Feb 1, 2018 | 25.03 |
| Jan 31, 2018 | 25.05 |
| Jan 30, 2018 | 25.21 |
| Jan 29, 2018 | 25.59 |
| Jan 26, 2018 | 25.82 |
| Jan 25, 2018 | 25.86 |
| Jan 24, 2018 | 25.41 |
| Jan 23, 2018 | 25.45 |
| Jan 22, 2018 | 25.55 |
| Jan 19, 2018 | 24.95 |
| Jan 18, 2018 | 24.87 |
| Jan 17, 2018 | 25.24 |
| Jan 16, 2018 | 24.76 |
| Jan 12, 2018 | 24.83 |
| Jan 11, 2018 | 25.10 |
| Jan 10, 2018 | 24.71 |
| Jan 9, 2018 | 24.53 |
| Jan 8, 2018 | 24.21 |
| Jan 5, 2018 | 24.24 |
| Jan 4, 2018 | 23.85 |
| Jan 3, 2018 | 24.21 |
| Jan 2, 2018 | 24.41 |
| Dec 29, 2017 | 23.10 |
| Dec 28, 2017 | 23.20 |
| Dec 27, 2017 | 23.18 |
| Dec 26, 2017 | 23.17 |
| Dec 22, 2017 | 23.26 |
| Dec 21, 2017 | 23.29 |
| Dec 20, 2017 | 22.93 |
| Dec 19, 2017 | 22.97 |
| Dec 18, 2017 | 23.21 |
| Dec 15, 2017 | 23.00 |
| Dec 14, 2017 | 22.69 |
| Dec 13, 2017 | 23.14 |
| Dec 12, 2017 | 22.69 |
| Dec 11, 2017 | 22.48 |
| Dec 8, 2017 | 22.42 |
| Dec 7, 2017 | 22.45 |
| Dec 6, 2017 | 22.69 |
| Dec 5, 2017 | 22.80 |
| Dec 4, 2017 | 22.36 |
| Dec 1, 2017 | 22.90 |
| Nov 30, 2017 | 22.98 |
| Nov 29, 2017 | 23.12 |
| Nov 28, 2017 | 23.34 |
| Nov 27, 2017 | 23.29 |
| Nov 24, 2017 | 23.40 |
| Nov 22, 2017 | 23.23 |
| Nov 21, 2017 | 23.49 |
| Nov 20, 2017 | 22.94 |
| Nov 17, 2017 | 23.06 |
| Nov 16, 2017 | 22.78 |
| Nov 15, 2017 | 22.24 |
| Nov 14, 2017 | 21.56 |
| Nov 13, 2017 | 21.62 |
| Nov 10, 2017 | 21.59 |
| Nov 9, 2017 | 21.76 |
| Nov 8, 2017 | 21.46 |
| Nov 7, 2017 | 20.30 |
| Nov 6, 2017 | 18.31 |
| Nov 3, 2017 | 18.43 |
| Nov 2, 2017 | 18.18 |
| Nov 1, 2017 | 18.23 |
| Oct 31, 2017 | 18.62 |
| Oct 30, 2017 | 18.43 |
| Oct 27, 2017 | 18.76 |
| Oct 26, 2017 | 18.35 |
| Oct 25, 2017 | 18.28 |
| Oct 24, 2017 | 18.16 |
| Oct 23, 2017 | 18.00 |
| Oct 20, 2017 | 17.81 |
| Oct 19, 2017 | 17.58 |
| Oct 18, 2017 | 17.78 |
| Oct 17, 2017 | 17.51 |
| Oct 16, 2017 | 17.71 |
| Oct 13, 2017 | 17.79 |
| Oct 12, 2017 | 17.98 |
| Oct 11, 2017 | 18.04 |
| Oct 10, 2017 | 17.86 |
| Oct 9, 2017 | 17.95 |
| Oct 6, 2017 | 18.09 |
| Oct 5, 2017 | 18.12 |
| Oct 4, 2017 | 17.85 |
| Oct 3, 2017 | 17.91 |
| Oct 2, 2017 | 18.01 |
| Sep 29, 2017 | 21.79 |
| Sep 28, 2017 | 20.95 |
| Sep 27, 2017 | 21.03 |
| Sep 26, 2017 | 20.77 |
| Sep 25, 2017 | 20.81 |
| Sep 22, 2017 | 20.83 |
| Sep 21, 2017 | 20.30 |
| Sep 20, 2017 | 20.20 |
| Sep 19, 2017 | 20.25 |
| Sep 18, 2017 | 20.42 |
| Sep 15, 2017 | 20.44 |
| Sep 14, 2017 | 20.55 |
| Sep 13, 2017 | 20.89 |
| Sep 12, 2017 | 20.83 |
| Sep 11, 2017 | 21.09 |
| Sep 8, 2017 | 20.44 |
| Sep 7, 2017 | 20.52 |
| Sep 6, 2017 | 20.71 |
| Sep 5, 2017 | 21.00 |
| Sep 1, 2017 | 21.13 |
| Aug 31, 2017 | 20.82 |
| Aug 30, 2017 | 20.21 |
| Aug 29, 2017 | 20.00 |
| Aug 28, 2017 | 20.17 |
| Aug 25, 2017 | 20.03 |
| Aug 24, 2017 | 20.11 |
| Aug 23, 2017 | 19.93 |
| Aug 22, 2017 | 20.14 |
| Aug 21, 2017 | 19.99 |
| Aug 18, 2017 | 20.07 |
| Aug 17, 2017 | 20.22 |
| Aug 16, 2017 | 20.85 |
| Aug 15, 2017 | 20.60 |
| Aug 14, 2017 | 20.58 |
| Aug 11, 2017 | 20.55 |
| Aug 10, 2017 | 20.12 |
| Aug 9, 2017 | 20.56 |
| Aug 8, 2017 | 20.77 |
| Aug 7, 2017 | 20.49 |
| Aug 4, 2017 | 19.87 |
| Aug 3, 2017 | 19.64 |
| Aug 2, 2017 | 19.44 |
| Aug 1, 2017 | 19.78 |
| Jul 31, 2017 | 19.83 |
| Jul 28, 2017 | 20.29 |
| Jul 27, 2017 | 18.98 |
| Jul 26, 2017 | 19.02 |
| Jul 25, 2017 | 19.19 |
| Jul 24, 2017 | 19.22 |
| Jul 21, 2017 | 19.13 |
| Jul 20, 2017 | 19.45 |
| Jul 19, 2017 | 19.45 |
| Jul 18, 2017 | 19.22 |
| Jul 17, 2017 | 19.37 |
| Jul 14, 2017 | 19.38 |
| Jul 13, 2017 | 19.29 |
| Jul 12, 2017 | 18.89 |
| Jul 11, 2017 | 18.71 |
| Jul 10, 2017 | 18.62 |
| Jul 7, 2017 | 18.71 |
| Jul 6, 2017 | 18.49 |
| Jul 5, 2017 | 18.97 |
| Jul 3, 2017 | 19.21 |
| Jun 30, 2017 | 22.67 |
| Jun 29, 2017 | 22.50 |
| Jun 28, 2017 | 22.48 |
| Jun 27, 2017 | 22.32 |
| Jun 26, 2017 | 22.77 |
| Jun 23, 2017 | 22.56 |
| Jun 22, 2017 | 22.48 |
| Jun 21, 2017 | 23.04 |
| Jun 20, 2017 | 23.35 |
| Jun 19, 2017 | 23.86 |
| Jun 16, 2017 | 23.53 |
| Jun 15, 2017 | 23.38 |
| Jun 14, 2017 | 23.54 |
| Jun 13, 2017 | 23.77 |
| Jun 12, 2017 | 23.35 |
| Jun 9, 2017 | 23.83 |
| Jun 8, 2017 | 24.21 |
| Jun 7, 2017 | 23.90 |
| Jun 6, 2017 | 23.89 |
| Jun 5, 2017 | 24.10 |
| Jun 2, 2017 | 24.49 |
| Jun 1, 2017 | 24.19 |
| May 31, 2017 | 23.46 |
| May 30, 2017 | 23.60 |
| May 26, 2017 | 23.72 |
| May 25, 2017 | 23.52 |
| May 24, 2017 | 23.40 |
| May 23, 2017 | 23.06 |
| May 22, 2017 | 23.15 |
| May 19, 2017 | 23.00 |
| May 18, 2017 | 23.17 |
| May 17, 2017 | 23.28 |
| May 16, 2017 | 23.78 |
| May 15, 2017 | 24.04 |
| May 12, 2017 | 23.78 |
| May 11, 2017 | 24.19 |
| May 10, 2017 | 24.40 |
| May 9, 2017 | 24.45 |
| May 8, 2017 | 24.79 |
| May 5, 2017 | 24.95 |
| May 4, 2017 | 24.42 |
| May 3, 2017 | 24.57 |
| May 2, 2017 | 24.74 |
| May 1, 2017 | 24.66 |
| Apr 28, 2017 | 24.14 |
| Apr 27, 2017 | 24.25 |
| Apr 26, 2017 | 24.59 |
| Apr 25, 2017 | 24.26 |
| Apr 24, 2017 | 24.12 |
| Apr 21, 2017 | 23.60 |
| Apr 20, 2017 | 23.50 |
| Apr 19, 2017 | 23.60 |
| Apr 18, 2017 | 23.36 |
| Apr 17, 2017 | 23.36 |
| Apr 13, 2017 | 23.07 |
| Apr 12, 2017 | 23.28 |
| Apr 11, 2017 | 23.54 |
| Apr 10, 2017 | 23.33 |
| Apr 7, 2017 | 23.40 |
| Apr 6, 2017 | 23.36 |
| Apr 5, 2017 | 23.32 |
| Apr 4, 2017 | 23.44 |
| Apr 3, 2017 | 23.63 |
| Mar 31, 2017 | 22.02 |
| Mar 30, 2017 | 22.06 |
| Mar 29, 2017 | 21.94 |
| Mar 28, 2017 | 21.54 |
| Mar 27, 2017 | 21.45 |
| Mar 24, 2017 | 21.46 |
| Mar 23, 2017 | 21.28 |
| Mar 22, 2017 | 21.02 |
| Mar 21, 2017 | 20.98 |
| Mar 20, 2017 | 21.12 |
| Mar 17, 2017 | 21.50 |
| Mar 16, 2017 | 21.09 |
| Mar 15, 2017 | 21.19 |
| Mar 14, 2017 | 20.82 |
| Mar 13, 2017 | 21.47 |
| Mar 10, 2017 | 21.10 |
| Mar 9, 2017 | 20.84 |
| Mar 8, 2017 | 20.72 |
| Mar 7, 2017 | 20.79 |
| Mar 6, 2017 | 20.77 |
| Mar 3, 2017 | 20.98 |
| Mar 2, 2017 | 21.14 |
| Mar 1, 2017 | 20.88 |
| Feb 28, 2017 | 20.15 |
| Feb 27, 2017 | 20.30 |
| Feb 24, 2017 | 20.27 |
| Feb 23, 2017 | 20.25 |
| Feb 22, 2017 | 20.34 |
| Feb 21, 2017 | 20.61 |
| Feb 17, 2017 | 20.39 |
| Feb 16, 2017 | 20.33 |
| Feb 15, 2017 | 20.48 |
| Feb 14, 2017 | 20.49 |
| Feb 13, 2017 | 20.46 |
| Feb 10, 2017 | 20.32 |
| Feb 9, 2017 | 20.18 |
| Feb 8, 2017 | 19.90 |
| Feb 7, 2017 | 20.05 |
| Feb 6, 2017 | 20.54 |
| Feb 3, 2017 | 22.47 |
| Feb 2, 2017 | 22.13 |
| Feb 1, 2017 | 22.08 |
| Jan 31, 2017 | 21.61 |
| Jan 30, 2017 | 21.20 |
| Jan 27, 2017 | 21.58 |
| Jan 26, 2017 | 21.25 |
| Jan 25, 2017 | 21.51 |
| Jan 24, 2017 | 21.30 |
| Jan 23, 2017 | 21.52 |
| Jan 20, 2017 | 21.74 |
| Jan 19, 2017 | 21.71 |
| Jan 18, 2017 | 21.42 |
| Jan 17, 2017 | 21.41 |
| Jan 13, 2017 | 21.95 |
| Jan 12, 2017 | 21.71 |
| Jan 11, 2017 | 21.73 |
| Jan 10, 2017 | 21.96 |
| Jan 9, 2017 | 21.67 |
| Jan 6, 2017 | 21.48 |
| Jan 5, 2017 | 21.35 |
| Jan 4, 2017 | 21.63 |
| Jan 3, 2017 | 21.46 |
| Dec 30, 2016 | 31.50 |
| Dec 29, 2016 | 31.30 |
| Dec 28, 2016 | 31.25 |
| Dec 27, 2016 | 31.83 |
| Dec 23, 2016 | 31.85 |
| Dec 22, 2016 | 31.65 |
| Dec 21, 2016 | 32.11 |
| Dec 20, 2016 | 32.16 |
| Dec 19, 2016 | 31.50 |
| Dec 16, 2016 | 32.10 |
| Dec 15, 2016 | 32.20 |
| Dec 14, 2016 | 31.51 |
| Dec 13, 2016 | 31.63 |
| Dec 12, 2016 | 31.64 |
| Dec 9, 2016 | 31.36 |
| Dec 8, 2016 | 31.34 |
| Dec 7, 2016 | 31.25 |
| Dec 6, 2016 | 31.31 |
| Dec 5, 2016 | 31.13 |
| Dec 2, 2016 | 31.06 |
| Dec 1, 2016 | 30.55 |
| Nov 30, 2016 | 31.02 |
| Nov 29, 2016 | 31.00 |
| Nov 28, 2016 | 30.98 |
| Nov 25, 2016 | 31.24 |
| Nov 23, 2016 | 30.88 |
| Nov 22, 2016 | 30.41 |
| Nov 21, 2016 | 30.35 |
| Nov 18, 2016 | 30.45 |
| Nov 17, 2016 | 30.72 |
| Nov 16, 2016 | 30.71 |
| Nov 15, 2016 | 30.38 |
| Nov 14, 2016 | 30.09 |
| Nov 11, 2016 | 30.46 |
| Nov 10, 2016 | 30.10 |
| Nov 9, 2016 | 29.49 |
| Nov 8, 2016 | 29.51 |
| Nov 7, 2016 | 28.67 |
| Nov 4, 2016 | 26.50 |
| Nov 3, 2016 | 25.63 |
| Nov 2, 2016 | 25.54 |
| Nov 1, 2016 | 25.58 |
| Oct 31, 2016 | 25.79 |
| Oct 28, 2016 | 25.57 |
| Oct 27, 2016 | 25.48 |
| Oct 26, 2016 | 25.70 |
| Oct 25, 2016 | 26.05 |
| Oct 24, 2016 | 26.60 |
| Oct 21, 2016 | 26.47 |
| Oct 20, 2016 | 26.84 |
| Oct 19, 2016 | 26.79 |
| Oct 18, 2016 | 26.68 |
| Oct 17, 2016 | 26.68 |
| Oct 14, 2016 | 26.42 |
| Oct 13, 2016 | 28.07 |
| Oct 12, 2016 | 28.34 |
| Oct 11, 2016 | 28.52 |
| Oct 10, 2016 | 28.57 |
| Oct 7, 2016 | 28.43 |
| Oct 6, 2016 | 28.35 |
| Oct 5, 2016 | 28.21 |
| Oct 4, 2016 | 28.29 |
| Oct 3, 2016 | 28.41 |
| Sep 30, 2016 | 40.52 |
| Sep 29, 2016 | 39.93 |
| Sep 28, 2016 | 40.97 |
| Sep 27, 2016 | 41.16 |
| Sep 26, 2016 | 41.49 |
| Sep 23, 2016 | 42.04 |
| Sep 22, 2016 | 42.28 |
| Sep 21, 2016 | 41.66 |
| Sep 20, 2016 | 41.32 |
| Sep 19, 2016 | 41.74 |
| Sep 16, 2016 | 41.93 |
| Sep 15, 2016 | 41.67 |
| Sep 14, 2016 | 40.50 |
| Sep 13, 2016 | 40.48 |
| Sep 12, 2016 | 41.53 |
| Sep 9, 2016 | 40.49 |
| Sep 8, 2016 | 41.98 |
| Sep 7, 2016 | 42.36 |
| Sep 6, 2016 | 42.36 |
| Sep 2, 2016 | 42.42 |
| Sep 1, 2016 | 41.85 |
| Aug 31, 2016 | 41.66 |
| Aug 30, 2016 | 41.62 |
| Aug 29, 2016 | 41.28 |
| Aug 26, 2016 | 40.63 |
| Aug 25, 2016 | 40.32 |
| Aug 24, 2016 | 40.40 |
| Aug 23, 2016 | 40.45 |
| Aug 22, 2016 | 40.43 |
| Aug 19, 2016 | 40.38 |
| Aug 18, 2016 | 39.93 |
| Aug 17, 2016 | 39.44 |
| Aug 16, 2016 | 39.78 |
| Aug 15, 2016 | 39.97 |
| Aug 12, 2016 | 40.57 |
| Aug 11, 2016 | 40.26 |
| Aug 10, 2016 | 40.27 |
| Aug 9, 2016 | 39.95 |
| Aug 8, 2016 | 39.50 |
| Aug 5, 2016 | 39.57 |
| Aug 4, 2016 | 38.86 |
| Aug 3, 2016 | 38.19 |
| Aug 2, 2016 | 38.48 |
| Aug 1, 2016 | 37.31 |
| Jul 29, 2016 | 33.48 |
| Jul 28, 2016 | 32.91 |
| Jul 27, 2016 | 33.16 |
| Jul 26, 2016 | 32.63 |
| Jul 25, 2016 | 32.38 |
| Jul 22, 2016 | 32.58 |
| Jul 21, 2016 | 32.81 |
| Jul 20, 2016 | 32.80 |
| Jul 19, 2016 | 32.56 |
| Jul 18, 2016 | 32.97 |
| Jul 15, 2016 | 33.06 |
| Jul 14, 2016 | 33.65 |
| Jul 13, 2016 | 33.60 |
| Jul 12, 2016 | 33.76 |
| Jul 11, 2016 | 33.60 |
| Jul 8, 2016 | 33.36 |
| Jul 7, 2016 | 32.54 |
| Jul 6, 2016 | 32.17 |
| Jul 5, 2016 | 32.60 |
| Jul 1, 2016 | 72.23 |
| Jun 30, 2016 | 69.93 |
| Jun 29, 2016 | 69.43 |
| Jun 28, 2016 | 67.91 |
| Jun 27, 2016 | 68.41 |
| Jun 24, 2016 | 69.32 |
| Jun 23, 2016 | 73.01 |
| Jun 22, 2016 | 72.10 |
| Jun 21, 2016 | 72.20 |
| Jun 20, 2016 | 72.57 |
| Jun 17, 2016 | 71.68 |
| Jun 16, 2016 | 71.18 |
| Jun 15, 2016 | 71.23 |
| Jun 14, 2016 | 70.76 |
| Jun 13, 2016 | 70.11 |
| Jun 10, 2016 | 71.47 |
| Jun 9, 2016 | 71.84 |
| Jun 8, 2016 | 71.10 |
| Jun 7, 2016 | 70.16 |
| Jun 6, 2016 | 70.00 |
| Jun 3, 2016 | 68.62 |
| Jun 2, 2016 | 69.04 |
| Jun 1, 2016 | 68.64 |
| May 31, 2016 | 67.34 |
| May 27, 2016 | 67.34 |
| May 26, 2016 | 66.47 |
| May 25, 2016 | 67.57 |
| May 24, 2016 | 67.15 |
| May 23, 2016 | 66.03 |
| May 20, 2016 | 66.37 |
| May 19, 2016 | 66.03 |
| May 18, 2016 | 65.53 |
| May 17, 2016 | 65.50 |
| May 16, 2016 | 66.63 |
| May 13, 2016 | 62.44 |
| May 12, 2016 | 63.62 |
| May 11, 2016 | 64.43 |
| May 10, 2016 | 66.00 |
| May 9, 2016 | 65.50 |
| May 6, 2016 | 66.81 |
| May 5, 2016 | 67.36 |
| May 4, 2016 | 66.79 |
| May 3, 2016 | 66.16 |
| May 2, 2016 | 66.42 |
| Apr 29, 2016 | 78.93 |
| Apr 28, 2016 | 81.31 |
| Apr 27, 2016 | 81.15 |
| Apr 26, 2016 | 80.86 |
| Apr 25, 2016 | 79.92 |
| Apr 22, 2016 | 81.07 |
| Apr 21, 2016 | 81.46 |
| Apr 20, 2016 | 81.46 |
| Apr 19, 2016 | 82.12 |
| Apr 18, 2016 | 83.29 |
| Apr 15, 2016 | 83.56 |
| Apr 14, 2016 | 86.04 |
| Apr 13, 2016 | 86.49 |
| Apr 12, 2016 | 85.62 |
| Apr 11, 2016 | 83.79 |
| Apr 8, 2016 | 83.19 |
| Apr 7, 2016 | 83.27 |
| Apr 6, 2016 | 84.86 |
| Apr 5, 2016 | 83.71 |
| Apr 4, 2016 | 85.49 |
| Apr 1, 2016 | 59.67 |
| Mar 31, 2016 | 59.11 |
| Mar 30, 2016 | 58.65 |
| Mar 29, 2016 | 58.70 |
| Mar 28, 2016 | 56.87 |
| Mar 24, 2016 | 55.97 |
| Mar 23, 2016 | 56.08 |
| Mar 22, 2016 | 56.78 |
| Mar 21, 2016 | 56.67 |
| Mar 18, 2016 | 57.03 |
| Mar 17, 2016 | 56.21 |
| Mar 16, 2016 | 55.52 |
| Mar 15, 2016 | 56.42 |
| Mar 14, 2016 | 57.79 |
| Mar 11, 2016 | 57.68 |
| Mar 10, 2016 | 56.60 |
| Mar 9, 2016 | 56.49 |
| Mar 8, 2016 | 56.53 |
| Mar 7, 2016 | 57.35 |
| Mar 4, 2016 | 56.46 |
| Mar 3, 2016 | 55.63 |
| Mar 2, 2016 | 55.06 |
| Mar 1, 2016 | 54.32 |
| Feb 29, 2016 | 53.91 |
| Feb 26, 2016 | 54.70 |
| Feb 25, 2016 | 53.92 |
| Feb 24, 2016 | 53.13 |
| Feb 23, 2016 | 53.31 |
| Feb 22, 2016 | 53.19 |
| Feb 19, 2016 | 53.76 |
| Feb 18, 2016 | 53.71 |
| Feb 17, 2016 | 53.66 |
| Feb 16, 2016 | 53.71 |
| Feb 12, 2016 | 53.44 |
| Feb 11, 2016 | 52.36 |
| Feb 10, 2016 | 53.67 |
| Feb 9, 2016 | 53.83 |
| Feb 8, 2016 | 54.62 |
| Feb 5, 2016 | 55.15 |
| Feb 4, 2016 | 56.49 |
| Feb 3, 2016 | 56.55 |
| Feb 2, 2016 | 56.46 |
| Feb 1, 2016 | 58.23 |
| Jan 29, 2016 | 53.12 |
| Jan 28, 2016 | 51.03 |
| Jan 27, 2016 | 51.95 |
| Jan 26, 2016 | 52.61 |
| Jan 25, 2016 | 50.66 |
| Jan 22, 2016 | 50.48 |
| Jan 21, 2016 | 49.88 |
| Jan 20, 2016 | 50.55 |
| Jan 19, 2016 | 50.93 |
| Jan 15, 2016 | 50.17 |
| Jan 14, 2016 | 50.69 |
| Jan 13, 2016 | 51.05 |
| Jan 12, 2016 | 51.70 |
| Jan 11, 2016 | 51.36 |
| Jan 8, 2016 | 50.80 |
| Jan 7, 2016 | 51.75 |
| Jan 6, 2016 | 52.34 |
| Jan 5, 2016 | 52.81 |
| Jan 4, 2016 | 52.42 |
| Dec 31, 2015 | 54.19 |
| Dec 30, 2015 | 55.40 |
| Dec 29, 2015 | 55.43 |
| Dec 28, 2015 | 54.98 |
| Dec 24, 2015 | 86.81 |
| Dec 23, 2015 | 86.66 |
| Dec 22, 2015 | 86.14 |
| Dec 21, 2015 | 83.70 |
| Dec 18, 2015 | 84.43 |
| Dec 17, 2015 | 85.30 |
| Dec 16, 2015 | 85.91 |
| Dec 15, 2015 | 85.85 |
| Dec 14, 2015 | 85.68 |
| Dec 11, 2015 | 85.24 |
| Dec 10, 2015 | 85.94 |
| Dec 9, 2015 | 84.92 |
| Dec 8, 2015 | 87.13 |
| Dec 7, 2015 | 87.73 |
| Dec 4, 2015 | 87.82 |
| Dec 3, 2015 | 87.70 |
| Dec 2, 2015 | 88.69 |
| Dec 1, 2015 | 88.69 |
| Nov 30, 2015 | 87.73 |
| Nov 27, 2015 | 88.08 |
| Nov 25, 2015 | 87.36 |
| Nov 24, 2015 | 85.73 |
| Nov 23, 2015 | 86.78 |
| Nov 20, 2015 | 90.89 |
| Nov 19, 2015 | 90.63 |
| Nov 18, 2015 | 90.43 |
| Nov 17, 2015 | 89.65 |
| Nov 16, 2015 | 88.26 |
| Nov 13, 2015 | 87.99 |
| Nov 12, 2015 | 88.28 |
| Nov 11, 2015 | 90.17 |
| Nov 10, 2015 | 89.97 |
| Nov 9, 2015 | 90.58 |
| Nov 6, 2015 | 92.84 |
| Nov 5, 2015 | 89.13 |
| Nov 4, 2015 | 88.98 |
| Nov 3, 2015 | 93.01 |
| Nov 2, 2015 | 93.91 |
| Oct 30, 2015 | 92.20 |
| Oct 29, 2015 | 92.89 |
| Oct 28, 2015 | 92.66 |
| Oct 27, 2015 | 88.95 |
| Oct 26, 2015 | 88.20 |
| Oct 23, 2015 | 87.21 |
| Oct 22, 2015 | 85.62 |
| Oct 21, 2015 | 86.69 |
| Oct 20, 2015 | 87.04 |
| Oct 19, 2015 | 87.59 |
| Oct 16, 2015 | 87.73 |
| Oct 15, 2015 | 88.34 |
| Oct 14, 2015 | 87.68 |
| Oct 13, 2015 | 87.97 |
| Oct 12, 2015 | 88.81 |
| Oct 9, 2015 | 87.33 |
| Oct 8, 2015 | 86.52 |
| Oct 7, 2015 | 85.53 |
| Oct 6, 2015 | 87.21 |
| Oct 5, 2015 | 91.04 |
| Oct 2, 2015 | 93.18 |
| Oct 1, 2015 | 90.02 |
| Sep 30, 2015 | 87.97 |
| Sep 29, 2015 | 91.39 |
| Sep 28, 2015 | 91.15 |
| Sep 25, 2015 | 124.13 |
| Sep 24, 2015 | 126.10 |
| Sep 23, 2015 | 126.48 |
| Sep 22, 2015 | 126.25 |
| Sep 21, 2015 | 126.48 |
| Sep 18, 2015 | 125.40 |
| Sep 17, 2015 | 127.29 |
| Sep 16, 2015 | 127.29 |
| Sep 15, 2015 | 128.91 |
| Sep 14, 2015 | 127.29 |
| Sep 11, 2015 | 129.26 |
| Sep 10, 2015 | 128.84 |
| Sep 9, 2015 | 129.80 |
| Sep 8, 2015 | 131.81 |
| Sep 4, 2015 | 130.15 |
| Sep 3, 2015 | 130.46 |
| Sep 2, 2015 | 130.57 |
| Sep 1, 2015 | 127.95 |
| Aug 31, 2015 | 130.92 |
| Aug 28, 2015 | 130.30 |
| Aug 27, 2015 | 130.96 |
| Aug 26, 2015 | 130.42 |
| Aug 25, 2015 | 128.37 |
| Aug 24, 2015 | 130.57 |
| Aug 21, 2015 | 135.97 |
| Aug 20, 2015 | 138.95 |
| Aug 19, 2015 | 142.03 |
| Aug 18, 2015 | 143.81 |
| Aug 17, 2015 | 144.27 |
| Aug 14, 2015 | 142.92 |
| Aug 13, 2015 | 141.38 |
| Aug 12, 2015 | 141.88 |
| Aug 11, 2015 | 143.89 |
| Aug 10, 2015 | 144.35 |
| Aug 7, 2015 | 144.54 |
| Aug 6, 2015 | 144.31 |
| Aug 5, 2015 | 146.70 |
| Aug 4, 2015 | 146.24 |
| Aug 3, 2015 | 145.27 |
| Jul 31, 2015 | 145.97 |
| Jul 30, 2015 | 145.16 |
| Jul 29, 2015 | 143.04 |
| Jul 28, 2015 | 142.34 |
| Jul 27, 2015 | 138.60 |
| Jul 24, 2015 | 140.18 |
| Jul 23, 2015 | 142.54 |
| Jul 22, 2015 | 143.58 |
| Jul 21, 2015 | 143.04 |
| Jul 20, 2015 | 142.57 |
| Jul 17, 2015 | 143.08 |
| Jul 16, 2015 | 143.96 |
| Jul 15, 2015 | 144.12 |
| Jul 14, 2015 | 144.89 |
| Jul 13, 2015 | 144.70 |
| Jul 10, 2015 | 142.92 |
| Jul 9, 2015 | 140.95 |
| Jul 8, 2015 | 142.34 |
| Jul 7, 2015 | 146.05 |
| Jul 6, 2015 | 147.13 |
| Jul 2, 2015 | 147.36 |
| Jul 1, 2015 | 149.98 |
| Jun 30, 2015 | 151.18 |
| Jun 29, 2015 | 151.10 |
| Jun 26, 2015 | 404.14 |
| Jun 25, 2015 | 405.28 |
| Jun 24, 2015 | 404.56 |
| Jun 23, 2015 | 407.36 |
| Jun 22, 2015 | 407.88 |
| Jun 19, 2015 | 409.65 |
| Jun 18, 2015 | 412.45 |
| Jun 17, 2015 | 408.82 |
| Jun 16, 2015 | 410.38 |
| Jun 15, 2015 | 410.27 |
| Jun 12, 2015 | 412.87 |
| Jun 11, 2015 | 418.69 |
| Jun 10, 2015 | 419.11 |
| Jun 9, 2015 | 410.90 |
| Jun 8, 2015 | 409.02 |
| Jun 5, 2015 | 409.34 |
| Jun 4, 2015 | 404.04 |
| Jun 3, 2015 | 414.85 |
| Jun 2, 2015 | 406.63 |
| Jun 1, 2015 | 403.00 |
| May 29, 2015 | 397.07 |
| May 28, 2015 | 401.33 |
| May 27, 2015 | 399.88 |
| May 26, 2015 | 397.59 |
| May 22, 2015 | 397.80 |
| May 21, 2015 | 401.02 |
| May 20, 2015 | 404.97 |
| May 19, 2015 | 400.61 |
| May 18, 2015 | 404.24 |
| May 15, 2015 | 399.46 |
| May 14, 2015 | 401.23 |
| May 13, 2015 | 393.23 |
| May 12, 2015 | 390.84 |
| May 11, 2015 | 394.27 |
| May 8, 2015 | 390.42 |
| May 7, 2015 | 390.94 |
| May 6, 2015 | 386.57 |
| May 5, 2015 | 384.50 |
| May 4, 2015 | 391.98 |
| May 1, 2015 | 392.19 |
| Apr 30, 2015 | 388.86 |
| Apr 29, 2015 | 389.80 |
| Apr 28, 2015 | 400.40 |
| Apr 27, 2015 | 400.81 |
| Apr 24, 2015 | 418.17 |
| Apr 23, 2015 | 410.48 |
| Apr 22, 2015 | 407.57 |
| Apr 21, 2015 | 409.75 |
| Apr 20, 2015 | 411.31 |
| Apr 17, 2015 | 391.98 |
| Apr 16, 2015 | 395.10 |
| Apr 15, 2015 | 400.71 |
| Apr 14, 2015 | 401.54 |
| Apr 13, 2015 | 418.28 |
| Apr 10, 2015 | 432.83 |
| Apr 9, 2015 | 431.89 |
| Apr 8, 2015 | 434.59 |
| Apr 7, 2015 | 427.84 |
| Apr 6, 2015 | 428.57 |
| Apr 2, 2015 | 428.15 |
| Apr 1, 2015 | 429.71 |
| Mar 31, 2015 | 434.49 |
| Mar 30, 2015 | 435.01 |
| Mar 27, 2015 | -302.07 |
| Mar 26, 2015 | -296.50 |
| Mar 25, 2015 | -299.10 |
| Mar 24, 2015 | -305.03 |
| Mar 23, 2015 | -306.48 |
| Mar 20, 2015 | -302.65 |
| Mar 19, 2015 | -304.24 |
| Mar 18, 2015 | -301.71 |
| Mar 17, 2015 | -298.09 |
| Mar 16, 2015 | -299.18 |
| Mar 13, 2015 | -303.95 |
| Mar 12, 2015 | -310.53 |
| Mar 11, 2015 | -298.60 |
| Mar 10, 2015 | -298.09 |
| Mar 9, 2015 | -302.94 |
| Mar 6, 2015 | -297.95 |
| Mar 5, 2015 | -304.02 |
| Mar 4, 2015 | -302.00 |
| Mar 3, 2015 | -300.69 |
| Mar 2, 2015 | -302.57 |
| Feb 27, 2015 | -303.88 |
| Feb 26, 2015 | -309.59 |
| Feb 25, 2015 | -301.56 |
| Feb 24, 2015 | -301.34 |
| Feb 23, 2015 | -300.77 |
| Feb 20, 2015 | -297.87 |
| Feb 19, 2015 | -296.79 |
| Feb 18, 2015 | -295.56 |
| Feb 17, 2015 | -289.70 |
| Feb 13, 2015 | -292.88 |
| Feb 12, 2015 | -297.15 |
| Feb 11, 2015 | -295.78 |
| Feb 10, 2015 | -291.22 |
| Feb 9, 2015 | -287.17 |
| Feb 6, 2015 | -293.54 |
| Feb 5, 2015 | -291.44 |
| Feb 4, 2015 | -283.99 |
| Feb 3, 2015 | -280.66 |
| Feb 2, 2015 | -280.23 |
| Jan 30, 2015 | -268.73 |
| Jan 29, 2015 | -268.16 |
| Jan 28, 2015 | -249.93 |
| Jan 27, 2015 | -255.07 |
| Jan 26, 2015 | -255.94 |
| Jan 23, 2015 | -255.43 |
| Jan 22, 2015 | -258.18 |
| Jan 21, 2015 | -249.86 |
| Jan 20, 2015 | -252.75 |
| Jan 16, 2015 | -254.35 |
| Jan 15, 2015 | -250.95 |
| Jan 14, 2015 | -256.37 |
| Jan 13, 2015 | -260.78 |
| Jan 12, 2015 | -259.55 |
| Jan 9, 2015 | -259.70 |
| Jan 8, 2015 | -261.21 |
| Jan 7, 2015 | -253.98 |
| Jan 6, 2015 | -250.87 |
| Jan 5, 2015 | -251.09 |
| Jan 2, 2015 | -249.36 |
| Dec 31, 2014 | -252.97 |
| Dec 30, 2014 | -261.36 |
| Dec 29, 2014 | -263.53 |
| Dec 26, 2014 | 72.79 |
| Dec 24, 2014 | 72.19 |
| Dec 23, 2014 | 71.58 |
| Dec 22, 2014 | 73.12 |
| Dec 19, 2014 | 71.52 |
| Dec 18, 2014 | 72.31 |
| Dec 17, 2014 | 71.88 |
| Dec 16, 2014 | 70.00 |
| Dec 15, 2014 | 68.92 |
| Dec 12, 2014 | 69.24 |
| Dec 11, 2014 | 69.91 |
| Dec 10, 2014 | 70.73 |
| Dec 9, 2014 | 72.47 |
| Dec 8, 2014 | 69.65 |
| Dec 5, 2014 | 70.44 |
| Dec 4, 2014 | 69.31 |
| Dec 3, 2014 | 69.95 |
| Dec 2, 2014 | 70.20 |
| Dec 1, 2014 | 69.45 |
| Nov 28, 2014 | 69.79 |
| Nov 26, 2014 | 70.68 |
| Nov 25, 2014 | 70.70 |
| Nov 24, 2014 | 71.98 |
| Nov 21, 2014 | 70.06 |
| Nov 20, 2014 | 69.29 |
| Nov 19, 2014 | 68.74 |
| Nov 18, 2014 | 71.15 |
| Nov 17, 2014 | 69.93 |
| Nov 14, 2014 | 70.20 |
| Nov 13, 2014 | 70.22 |
| Nov 12, 2014 | 70.04 |
| Nov 11, 2014 | 70.14 |
| Nov 10, 2014 | 69.24 |
| Nov 7, 2014 | 69.57 |
| Nov 6, 2014 | 70.12 |
| Nov 5, 2014 | 68.76 |
| Nov 4, 2014 | 66.87 |
| Nov 3, 2014 | 65.35 |
| Oct 31, 2014 | 71.39 |
| Oct 30, 2014 | 72.85 |
| Oct 29, 2014 | 71.27 |
| Oct 28, 2014 | 71.11 |
| Oct 27, 2014 | 68.68 |
| Oct 24, 2014 | 67.91 |
| Oct 23, 2014 | 66.77 |
| Oct 22, 2014 | 65.13 |
| Oct 21, 2014 | 64.66 |
| Oct 20, 2014 | 64.21 |
| Oct 17, 2014 | 64.15 |
| Oct 16, 2014 | 65.84 |
| Oct 15, 2014 | 67.14 |
| Oct 14, 2014 | 66.81 |
| Oct 13, 2014 | 65.94 |
| Oct 10, 2014 | 66.53 |
| Oct 9, 2014 | 66.22 |
| Oct 8, 2014 | 66.24 |
| Oct 7, 2014 | 65.11 |
| Oct 6, 2014 | 66.57 |
| Oct 3, 2014 | 66.55 |
| Oct 2, 2014 | 66.04 |
| Oct 1, 2014 | 64.72 |
| Sep 30, 2014 | 65.72 |
| Sep 29, 2014 | 65.49 |
| Sep 26, 2014 | 39.11 |
| Sep 25, 2014 | 38.71 |
| Sep 24, 2014 | 38.68 |
| Sep 23, 2014 | 38.48 |
| Sep 22, 2014 | 38.50 |
| Sep 19, 2014 | 39.02 |
| Sep 18, 2014 | 40.42 |
| Sep 17, 2014 | 40.52 |
| Sep 16, 2014 | 41.20 |
| Sep 15, 2014 | 40.80 |
| Sep 12, 2014 | 40.38 |
| Sep 11, 2014 | 40.51 |
| Sep 10, 2014 | 40.42 |
| Sep 9, 2014 | 40.56 |
| Sep 8, 2014 | 40.83 |
| Sep 5, 2014 | 40.76 |
| Sep 4, 2014 | 40.83 |
| Sep 3, 2014 | 40.82 |
| Sep 2, 2014 | 40.93 |
| Aug 29, 2014 | 40.42 |
| Aug 28, 2014 | 40.19 |
| Aug 27, 2014 | 40.69 |
| Aug 26, 2014 | 41.01 |
| Aug 25, 2014 | 40.99 |
| Aug 22, 2014 | 41.00 |
| Aug 21, 2014 | 41.54 |
| Aug 20, 2014 | 41.52 |
| Aug 19, 2014 | 42.15 |
| Aug 18, 2014 | 42.02 |
| Aug 15, 2014 | 41.07 |
| Aug 14, 2014 | 41.29 |
| Aug 13, 2014 | 41.32 |
| Aug 12, 2014 | 40.87 |
| Aug 11, 2014 | 40.65 |
| Aug 8, 2014 | 41.20 |
| Aug 7, 2014 | 40.33 |
| Aug 6, 2014 | 40.82 |
| Aug 5, 2014 | 41.09 |
| Aug 4, 2014 | 40.03 |
| Aug 1, 2014 | 39.55 |
| Jul 31, 2014 | 40.28 |
| Jul 30, 2014 | 40.73 |
| Jul 29, 2014 | 40.88 |
| Jul 28, 2014 | 40.90 |
| Jul 25, 2014 | 40.47 |
| Jul 24, 2014 | 40.17 |
| Jul 23, 2014 | 40.67 |
| Jul 22, 2014 | 39.93 |
| Jul 21, 2014 | 39.63 |
| Jul 18, 2014 | 40.46 |
| Jul 17, 2014 | 39.31 |
| Jul 16, 2014 | 39.63 |
| Jul 15, 2014 | 39.55 |
| Jul 14, 2014 | 40.24 |
| Jul 11, 2014 | 40.22 |
| Jul 10, 2014 | 39.97 |
| Jul 9, 2014 | 40.38 |
| Jul 8, 2014 | 40.44 |
| Jul 7, 2014 | 40.80 |
| Jul 3, 2014 | 41.01 |
| Jul 2, 2014 | 40.22 |
| Jul 1, 2014 | 40.76 |
| Jun 30, 2014 | 39.92 |
| Jun 27, 2014 | 24.99 |
| Jun 26, 2014 | 23.99 |
| Jun 25, 2014 | 24.19 |
| Jun 24, 2014 | 24.04 |
| Jun 23, 2014 | 23.99 |
| Jun 20, 2014 | 24.01 |
| Jun 19, 2014 | 24.14 |
| Jun 18, 2014 | 24.10 |
| Jun 17, 2014 | 23.87 |
| Jun 16, 2014 | 23.93 |
| Jun 13, 2014 | 23.88 |
| Jun 12, 2014 | 23.72 |
| Jun 11, 2014 | 23.90 |
| Jun 10, 2014 | 24.11 |
| Jun 9, 2014 | 24.54 |
| Jun 6, 2014 | 24.15 |
| Jun 5, 2014 | 24.11 |
| Jun 4, 2014 | 23.90 |
| Jun 3, 2014 | 23.96 |
| Jun 2, 2014 | 23.65 |
| May 30, 2014 | 23.76 |
| May 29, 2014 | 24.04 |
| May 28, 2014 | 23.65 |
| May 27, 2014 | 24.15 |
| May 23, 2014 | 24.20 |
| May 22, 2014 | 24.25 |
| May 21, 2014 | 24.04 |
| May 20, 2014 | 23.26 |
| May 19, 2014 | 23.57 |
| May 16, 2014 | 23.28 |
| May 15, 2014 | 23.12 |
| May 14, 2014 | 23.00 |
| May 13, 2014 | 22.74 |
| May 12, 2014 | 22.96 |
| May 9, 2014 | 22.51 |
| May 8, 2014 | 21.66 |
| May 7, 2014 | 22.12 |
| May 6, 2014 | 21.58 |
| May 5, 2014 | 21.63 |
| May 2, 2014 | 21.53 |
| May 1, 2014 | 21.30 |
| Apr 30, 2014 | 20.86 |
| Apr 29, 2014 | 21.05 |
| Apr 28, 2014 | 21.51 |
| Apr 25, 2014 | 23.13 |
| Apr 24, 2014 | 23.36 |
| Apr 23, 2014 | 23.40 |
| Apr 22, 2014 | 23.57 |
| Apr 21, 2014 | 23.10 |
| Apr 17, 2014 | 23.10 |
| Apr 16, 2014 | 22.95 |
| Apr 15, 2014 | 22.99 |
| Apr 14, 2014 | 22.99 |
| Apr 11, 2014 | 22.53 |
| Apr 10, 2014 | 22.68 |
| Apr 9, 2014 | 22.88 |
| Apr 8, 2014 | 22.29 |
| Apr 7, 2014 | 22.15 |
| Apr 4, 2014 | 22.44 |
| Apr 3, 2014 | 22.82 |
| Apr 2, 2014 | 23.51 |
| Apr 1, 2014 | 23.19 |
| Mar 31, 2014 | 22.61 |
| Mar 28, 2014 | 24.85 |
| Mar 27, 2014 | 24.86 |
| Mar 26, 2014 | 24.95 |
| Mar 25, 2014 | 24.62 |
| Mar 24, 2014 | 26.15 |
| Mar 21, 2014 | 29.25 |
| Mar 20, 2014 | 29.39 |
| Mar 19, 2014 | 29.72 |
| Mar 18, 2014 | 29.51 |
| Mar 17, 2014 | 29.10 |
| Mar 14, 2014 | 29.18 |
| Mar 13, 2014 | 28.59 |
| Mar 12, 2014 | 28.61 |
| Mar 11, 2014 | 28.92 |
| Mar 10, 2014 | 28.79 |
| Mar 7, 2014 | 29.09 |
| Mar 6, 2014 | 28.34 |
| Mar 5, 2014 | 28.26 |
| Mar 4, 2014 | 28.14 |
| Mar 3, 2014 | 28.21 |
| Feb 28, 2014 | 28.64 |
| Feb 27, 2014 | 29.12 |
| Feb 26, 2014 | 29.60 |
| Feb 25, 2014 | 29.79 |
| Feb 24, 2014 | 30.09 |
| Feb 21, 2014 | 30.04 |
| Feb 20, 2014 | 29.92 |
| Feb 19, 2014 | 29.96 |
| Feb 18, 2014 | 30.41 |
| Feb 14, 2014 | 30.26 |
| Feb 13, 2014 | 30.22 |
| Feb 12, 2014 | 29.93 |
| Feb 11, 2014 | 30.28 |
| Feb 10, 2014 | 30.49 |
| Feb 7, 2014 | 30.47 |
| Feb 6, 2014 | 30.62 |
| Feb 5, 2014 | 30.13 |
| Feb 4, 2014 | 29.67 |
| Feb 3, 2014 | 29.67 |
| Jan 31, 2014 | 29.86 |
| Jan 30, 2014 | 30.27 |
| Jan 29, 2014 | 30.39 |
| Jan 28, 2014 | 30.82 |
| Jan 27, 2014 | 30.47 |
| Jan 24, 2014 | 31.73 |
| Jan 23, 2014 | 32.65 |
| Jan 22, 2014 | 33.21 |
| Jan 21, 2014 | 33.65 |
| Jan 17, 2014 | 33.72 |
| Jan 16, 2014 | 34.61 |
| Jan 15, 2014 | 34.54 |
| Jan 14, 2014 | 34.29 |
| Jan 13, 2014 | 33.81 |
| Jan 10, 2014 | 33.64 |
| Jan 9, 2014 | 33.27 |
| Jan 8, 2014 | 33.11 |
| Jan 7, 2014 | 33.12 |
| Jan 6, 2014 | 32.83 |
| Jan 3, 2014 | 32.97 |
| Jan 2, 2014 | 32.80 |
| Dec 31, 2013 | 33.54 |
| Dec 30, 2013 | 33.89 |
| Dec 27, 2013 | 53.52 |
| Dec 26, 2013 | 53.37 |
| Dec 24, 2013 | 53.38 |
| Dec 23, 2013 | 53.34 |
| Dec 20, 2013 | 53.36 |
| Dec 19, 2013 | 53.17 |
| Dec 18, 2013 | 53.57 |
| Dec 17, 2013 | 52.35 |
| Dec 16, 2013 | 54.48 |
| Dec 13, 2013 | 53.85 |
| Dec 12, 2013 | 54.28 |
| Dec 11, 2013 | 54.34 |
| Dec 10, 2013 | 54.30 |
| Dec 9, 2013 | 54.60 |
| Dec 6, 2013 | 53.55 |
| Dec 5, 2013 | 52.47 |
| Dec 4, 2013 | 52.43 |
| Dec 3, 2013 | 52.23 |
| Dec 2, 2013 | 52.19 |
| Nov 29, 2013 | 52.50 |
| Nov 27, 2013 | 52.35 |
| Nov 26, 2013 | 51.66 |
| Nov 25, 2013 | 51.28 |
| Nov 22, 2013 | 50.82 |
| Nov 21, 2013 | 49.94 |
| Nov 20, 2013 | 49.18 |
| Nov 19, 2013 | 49.20 |
| Nov 18, 2013 | 49.07 |
| Nov 15, 2013 | 48.87 |
| Nov 14, 2013 | 49.00 |
| Nov 13, 2013 | 49.20 |
| Nov 12, 2013 | 49.09 |
| Nov 11, 2013 | 49.26 |
| Nov 8, 2013 | 49.27 |
| Nov 7, 2013 | 48.71 |
| Nov 6, 2013 | 48.80 |
| Nov 5, 2013 | 47.98 |
| Nov 4, 2013 | 47.96 |
| Nov 1, 2013 | 48.67 |
| Oct 31, 2013 | 50.22 |
| Oct 30, 2013 | 50.56 |
| Oct 29, 2013 | 51.29 |
| Oct 28, 2013 | 50.65 |
| Oct 25, 2013 | 50.46 |
| Oct 24, 2013 | 51.16 |
| Oct 23, 2013 | 51.70 |
| Oct 22, 2013 | 51.20 |
| Oct 21, 2013 | 50.82 |
| Oct 18, 2013 | 50.76 |
| Oct 17, 2013 | 50.69 |
| Oct 16, 2013 | 50.34 |
| Oct 15, 2013 | 49.98 |
| Oct 14, 2013 | 50.46 |
| Oct 11, 2013 | 50.17 |
| Oct 10, 2013 | 49.05 |
| Oct 9, 2013 | 48.60 |
| Oct 8, 2013 | 48.41 |
| Oct 7, 2013 | 48.60 |
| Oct 4, 2013 | 49.07 |
| Oct 3, 2013 | 49.04 |
| Oct 2, 2013 | 49.38 |
| Oct 1, 2013 | 49.40 |
| Sep 30, 2013 | 49.31 |
| Sep 27, 2013 | 60.49 |
| Sep 26, 2013 | 61.23 |
| Sep 25, 2013 | 61.45 |
| Sep 24, 2013 | 61.99 |
| Sep 23, 2013 | 62.07 |
| Sep 20, 2013 | 62.06 |
| Sep 19, 2013 | 62.06 |
| Sep 18, 2013 | 61.88 |
| Sep 17, 2013 | 61.25 |
| Sep 16, 2013 | 60.99 |
| Sep 13, 2013 | 60.82 |
| Sep 12, 2013 | 61.48 |
| Sep 11, 2013 | 62.03 |
| Sep 10, 2013 | 61.56 |
| Sep 9, 2013 | 60.67 |
| Sep 6, 2013 | 59.97 |
| Sep 5, 2013 | 60.39 |
| Sep 4, 2013 | 60.38 |
| Sep 3, 2013 | 60.59 |
| Aug 30, 2013 | 60.33 |
| Aug 29, 2013 | 60.87 |
| Aug 28, 2013 | 60.71 |
| Aug 27, 2013 | 60.77 |
| Aug 26, 2013 | 62.12 |
| Aug 23, 2013 | 61.45 |
| Aug 22, 2013 | 61.83 |
| Aug 21, 2013 | 61.60 |
| Aug 20, 2013 | 62.03 |
| Aug 19, 2013 | 61.32 |
| Aug 16, 2013 | 61.35 |
| Aug 15, 2013 | 61.61 |
| Aug 14, 2013 | 62.45 |
| Aug 13, 2013 | 64.12 |
| Aug 12, 2013 | 64.45 |
| Aug 9, 2013 | 63.97 |
| Aug 8, 2013 | 64.78 |
| Aug 7, 2013 | 63.99 |
| Aug 6, 2013 | 65.21 |
| Aug 5, 2013 | 65.47 |
| Aug 2, 2013 | 65.52 |
| Aug 1, 2013 | 65.21 |
| Jul 31, 2013 | 64.23 |
| Jul 30, 2013 | 63.39 |
| Jul 29, 2013 | 63.74 |
| Jul 26, 2013 | 69.52 |
| Jul 25, 2013 | 70.15 |
| Jul 24, 2013 | 69.59 |
| Jul 23, 2013 | 69.71 |
| Jul 22, 2013 | 69.85 |
| Jul 19, 2013 | 69.21 |
| Jul 18, 2013 | 69.03 |
| Jul 17, 2013 | 68.57 |
| Jul 16, 2013 | 68.26 |
| Jul 15, 2013 | 68.29 |
| Jul 12, 2013 | 67.84 |
| Jul 11, 2013 | 67.50 |
| Jul 10, 2013 | 67.07 |
| Jul 9, 2013 | 67.28 |
| Jul 8, 2013 | 66.39 |
| Jul 5, 2013 | 65.24 |
| Jul 3, 2013 | 64.40 |
| Jul 2, 2013 | 64.35 |
| Jul 1, 2013 | 64.58 |
| Jun 28, 2013 | 84.95 |
| Jun 27, 2013 | 85.42 |
| Jun 26, 2013 | 84.19 |
| Jun 25, 2013 | 85.26 |
| Jun 24, 2013 | 85.40 |
| Jun 21, 2013 | 86.77 |
| Jun 20, 2013 | 85.51 |
| Jun 19, 2013 | 87.19 |
| Jun 18, 2013 | 88.00 |
| Jun 17, 2013 | 87.08 |
| Jun 14, 2013 | 86.95 |
| Jun 13, 2013 | 86.45 |
| Jun 12, 2013 | 84.19 |
| Jun 11, 2013 | 83.31 |
| Jun 10, 2013 | 82.41 |
| Jun 7, 2013 | 82.53 |
| Jun 6, 2013 | 82.37 |
| Jun 5, 2013 | 82.77 |
| Jun 4, 2013 | 83.29 |
| Jun 3, 2013 | 84.30 |
| May 31, 2013 | 84.79 |
| May 30, 2013 | 86.21 |
| May 29, 2013 | 85.69 |
| May 28, 2013 | 85.96 |
| May 24, 2013 | 84.34 |
| May 23, 2013 | 84.79 |
| May 22, 2013 | 84.84 |
| May 21, 2013 | 85.98 |
| May 20, 2013 | 84.23 |
| May 17, 2013 | 84.48 |
| May 16, 2013 | 81.67 |
| May 15, 2013 | 81.02 |
| May 14, 2013 | 81.05 |
| May 13, 2013 | 80.98 |
| May 10, 2013 | 81.47 |
| May 9, 2013 | 80.82 |
| May 8, 2013 | 81.05 |
| May 7, 2013 | 80.10 |
| May 6, 2013 | 79.25 |
| May 3, 2013 | 78.49 |
| May 2, 2013 | 77.34 |
| May 1, 2013 | 76.87 |
| Apr 30, 2013 | 78.56 |
| Apr 29, 2013 | 80.06 |
| Apr 26, 2013 | 79.79 |
| Apr 25, 2013 | 79.25 |
| Apr 24, 2013 | 78.80 |
| Apr 23, 2013 | 79.86 |
| Apr 22, 2013 | 79.97 |
| Apr 19, 2013 | 81.25 |
| Apr 18, 2013 | 79.88 |
| Apr 17, 2013 | 81.32 |
| Apr 16, 2013 | 82.21 |
| Apr 15, 2013 | 81.94 |
| Apr 12, 2013 | 84.12 |
| Apr 11, 2013 | 84.57 |
| Apr 10, 2013 | 84.30 |
| Apr 9, 2013 | 82.57 |
| Apr 8, 2013 | 82.48 |
| Apr 5, 2013 | 82.64 |
| Apr 4, 2013 | 83.58 |
| Apr 3, 2013 | 84.19 |
| Apr 2, 2013 | 85.96 |
| Apr 1, 2013 | 85.53 |
| Mar 28, 2013 | 76.65 |
| Mar 27, 2013 | 75.86 |
| Mar 26, 2013 | 75.88 |
| Mar 25, 2013 | 74.97 |
| Mar 22, 2013 | 74.91 |
| Mar 21, 2013 | 75.54 |
| Mar 20, 2013 | 76.33 |
| Mar 19, 2013 | 76.02 |
| Mar 18, 2013 | 75.78 |
| Mar 15, 2013 | 76.33 |
| Mar 14, 2013 | 76.00 |
| Mar 13, 2013 | 75.62 |
| Mar 12, 2013 | 74.99 |
| Mar 11, 2013 | 76.14 |
| Mar 8, 2013 | 76.45 |
| Mar 7, 2013 | 75.90 |
| Mar 6, 2013 | 76.37 |
| Mar 5, 2013 | 76.77 |
| Mar 4, 2013 | 76.37 |
| Mar 1, 2013 | 76.75 |
| Feb 28, 2013 | 75.82 |
| Feb 27, 2013 | 75.17 |
| Feb 26, 2013 | 74.87 |
| Feb 25, 2013 | 74.87 |
| Feb 22, 2013 | 75.56 |
| Feb 21, 2013 | 75.58 |
| Feb 20, 2013 | 75.21 |
| Feb 19, 2013 | 76.25 |
| Feb 15, 2013 | 75.86 |
| Feb 14, 2013 | 76.29 |
| Feb 13, 2013 | 76.77 |
| Feb 12, 2013 | 76.83 |
| Feb 11, 2013 | 76.69 |
| Feb 8, 2013 | 76.61 |
| Feb 7, 2013 | 76.71 |
| Feb 6, 2013 | 77.01 |
| Feb 5, 2013 | 76.41 |
| Feb 4, 2013 | 76.00 |
| Feb 1, 2013 | 77.50 |
| Jan 31, 2013 | 77.22 |
| Jan 30, 2013 | 77.09 |
| Jan 29, 2013 | 82.27 |
| Jan 28, 2013 | 81.52 |
| Jan 25, 2013 | 81.46 |
| Jan 24, 2013 | 80.98 |
| Jan 23, 2013 | 80.49 |
| Jan 22, 2013 | 80.65 |
| Jan 18, 2013 | 80.13 |
| Jan 17, 2013 | 79.03 |
| Jan 16, 2013 | 78.35 |
| Jan 15, 2013 | 78.37 |
| Jan 14, 2013 | 77.86 |
| Jan 11, 2013 | 77.84 |
| Jan 10, 2013 | 77.90 |
| Jan 9, 2013 | 77.24 |
| Jan 8, 2013 | 77.13 |
| Jan 7, 2013 | 76.23 |
| Jan 4, 2013 | 76.59 |
| Jan 3, 2013 | 76.77 |
| Jan 2, 2013 | 77.60 |
| Dec 31, 2012 | 74.99 |
| Dec 28, 2012 | 57.11 |
| Dec 27, 2012 | 57.85 |
| Dec 26, 2012 | 57.04 |
| Dec 24, 2012 | 57.92 |
| Dec 21, 2012 | 57.90 |
| Dec 20, 2012 | 57.98 |
| Dec 19, 2012 | 58.00 |
| Dec 18, 2012 | 58.04 |
| Dec 17, 2012 | 57.54 |
| Dec 14, 2012 | 56.94 |
| Dec 13, 2012 | 56.42 |
| Dec 12, 2012 | 57.32 |
| Dec 11, 2012 | 57.82 |
| Dec 10, 2012 | 57.49 |
| Dec 7, 2012 | 57.65 |
| Dec 6, 2012 | 57.49 |
| Dec 5, 2012 | 57.54 |
| Dec 4, 2012 | 58.50 |
| Dec 3, 2012 | 59.32 |
| Nov 30, 2012 | 57.96 |
| Nov 29, 2012 | 58.14 |
| Nov 28, 2012 | 58.24 |
| Nov 27, 2012 | 58.72 |
| Nov 26, 2012 | 59.31 |
| Nov 23, 2012 | 58.69 |
| Nov 21, 2012 | 58.16 |
| Nov 20, 2012 | 58.07 |
| Nov 19, 2012 | 58.07 |
| Nov 16, 2012 | 57.49 |
| Nov 15, 2012 | 56.59 |
| Nov 14, 2012 | 57.00 |
| Nov 13, 2012 | 57.19 |
| Nov 12, 2012 | 57.70 |
| Nov 9, 2012 | 57.63 |
| Nov 8, 2012 | 57.50 |
| Nov 7, 2012 | 58.15 |
| Nov 6, 2012 | 59.22 |
| Nov 5, 2012 | 58.57 |
| Nov 2, 2012 | 58.02 |
| Nov 1, 2012 | 58.24 |
| Oct 31, 2012 | 58.48 |
| Oct 26, 2012 | 55.86 |
| Oct 25, 2012 | 56.20 |
| Oct 24, 2012 | 55.89 |
| Oct 23, 2012 | 55.44 |
| Oct 22, 2012 | 56.18 |
| Oct 19, 2012 | 56.97 |
| Oct 18, 2012 | 56.86 |
| Oct 17, 2012 | 57.55 |
| Oct 16, 2012 | 56.53 |
| Oct 15, 2012 | 56.14 |
| Oct 12, 2012 | 56.09 |
| Oct 11, 2012 | 56.71 |
| Oct 10, 2012 | 57.06 |
| Oct 9, 2012 | 57.28 |
| Oct 8, 2012 | 57.81 |
| Oct 5, 2012 | 58.39 |
| Oct 4, 2012 | 58.07 |
| Oct 3, 2012 | 57.89 |
| Oct 2, 2012 | 57.77 |
| Oct 1, 2012 | 57.41 |
| Sep 28, 2012 | 46.47 |
| Sep 27, 2012 | 46.35 |
| Sep 26, 2012 | 46.61 |
| Sep 25, 2012 | 47.01 |
| Sep 24, 2012 | 47.16 |
| Sep 21, 2012 | 47.25 |
| Sep 20, 2012 | 46.65 |
| Sep 19, 2012 | 45.86 |
| Sep 18, 2012 | 45.72 |
| Sep 17, 2012 | 45.81 |
| Sep 14, 2012 | 45.49 |
| Sep 13, 2012 | 46.11 |
| Sep 12, 2012 | 44.75 |
| Sep 11, 2012 | 44.12 |
| Sep 10, 2012 | 43.85 |
| Sep 7, 2012 | 43.61 |
| Sep 6, 2012 | 43.85 |
| Sep 5, 2012 | 43.11 |
| Sep 4, 2012 | 43.24 |
| Aug 31, 2012 | 42.19 |
| Aug 30, 2012 | 42.40 |
| Aug 29, 2012 | 42.54 |
| Aug 28, 2012 | 42.03 |
| Aug 27, 2012 | 41.94 |
| Aug 24, 2012 | 41.99 |
| Aug 23, 2012 | 41.33 |
| Aug 22, 2012 | 41.35 |
| Aug 21, 2012 | 41.69 |
| Aug 20, 2012 | 41.14 |
| Aug 17, 2012 | 41.25 |
| Aug 16, 2012 | 40.93 |
| Aug 15, 2012 | 40.51 |
| Aug 14, 2012 | 39.67 |
| Aug 13, 2012 | 39.93 |
| Aug 10, 2012 | 40.38 |
| Aug 9, 2012 | 40.66 |
| Aug 8, 2012 | 40.61 |
| Aug 7, 2012 | 40.73 |
| Aug 6, 2012 | 40.50 |
| Aug 3, 2012 | 39.98 |
| Aug 2, 2012 | 38.90 |
| Aug 1, 2012 | 40.02 |
| Jul 31, 2012 | 41.04 |
| Jul 30, 2012 | 41.52 |
| Jul 27, 2012 | 41.58 |
| Jul 26, 2012 | 41.75 |
| Jul 25, 2012 | 42.27 |
| Jul 24, 2012 | 41.61 |
| Jul 23, 2012 | 41.84 |
| Jul 20, 2012 | 42.75 |
| Jul 19, 2012 | 43.05 |
| Jul 18, 2012 | 43.09 |
| Jul 17, 2012 | 42.71 |
| Jul 16, 2012 | 42.05 |
| Jul 13, 2012 | 42.11 |
| Jul 12, 2012 | 42.06 |
| Jul 11, 2012 | 42.70 |
| Jul 10, 2012 | 42.30 |
| Jul 9, 2012 | 42.68 |
| Jul 6, 2012 | 42.56 |
| Jul 5, 2012 | 42.75 |
| Jul 3, 2012 | 42.86 |
| Jul 2, 2012 | 42.23 |
| Jun 29, 2012 | 26.57 |
| Jun 28, 2012 | 26.13 |
| Jun 27, 2012 | 26.12 |
| Jun 26, 2012 | 25.69 |
| Jun 25, 2012 | 25.57 |
| Jun 22, 2012 | 25.68 |
| Jun 21, 2012 | 25.10 |
| Jun 20, 2012 | 25.75 |
| Jun 19, 2012 | 25.88 |
| Jun 18, 2012 | 25.30 |
| Jun 15, 2012 | 24.97 |
| Jun 14, 2012 | 24.90 |
| Jun 13, 2012 | 24.73 |
| Jun 12, 2012 | 24.61 |
| Jun 11, 2012 | 24.46 |
| Jun 8, 2012 | 24.84 |
| Jun 7, 2012 | 24.77 |
| Jun 6, 2012 | 25.00 |
| Jun 5, 2012 | 24.60 |
| Jun 4, 2012 | 24.45 |
| Jun 1, 2012 | 24.37 |
| May 31, 2012 | 24.78 |
| May 30, 2012 | 24.74 |
| May 29, 2012 | 24.97 |
| May 25, 2012 | 24.78 |
| May 24, 2012 | 24.90 |
| May 23, 2012 | 24.59 |
| May 22, 2012 | 24.67 |
| May 21, 2012 | 25.23 |
| May 18, 2012 | 24.79 |
| May 17, 2012 | 25.21 |
| May 16, 2012 | 25.51 |
| May 15, 2012 | 25.46 |
| May 14, 2012 | 25.50 |
| May 11, 2012 | 25.69 |
| May 10, 2012 | 25.64 |
| May 9, 2012 | 25.48 |
| May 8, 2012 | 25.39 |
| May 7, 2012 | 25.49 |
| May 4, 2012 | 25.41 |
| May 3, 2012 | 25.44 |
| May 2, 2012 | 25.73 |
| May 1, 2012 | 25.84 |
| Apr 30, 2012 | 25.54 |
| Apr 27, 2012 | 24.37 |
| Apr 26, 2012 | 24.19 |
| Apr 25, 2012 | 23.79 |
| Apr 24, 2012 | 23.83 |
| Apr 23, 2012 | 23.63 |
| Apr 20, 2012 | 24.06 |
| Apr 19, 2012 | 23.84 |
| Apr 18, 2012 | 23.97 |
| Apr 17, 2012 | 24.35 |
| Apr 16, 2012 | 23.73 |
| Apr 13, 2012 | 23.72 |
| Apr 12, 2012 | 24.21 |
| Apr 11, 2012 | 23.95 |
| Apr 10, 2012 | 23.78 |
| Apr 9, 2012 | 23.98 |
| Apr 5, 2012 | 24.40 |
| Apr 4, 2012 | 24.50 |
| Apr 3, 2012 | 25.10 |
| Apr 2, 2012 | 25.36 |
| Mar 30, 2012 | 23.78 |
| Mar 29, 2012 | 24.03 |
| Mar 28, 2012 | 23.98 |
| Mar 27, 2012 | 23.94 |
| Mar 26, 2012 | 24.02 |
| Mar 23, 2012 | 23.54 |
| Mar 22, 2012 | 23.38 |
| Mar 21, 2012 | 23.35 |
| Mar 20, 2012 | 23.23 |
| Mar 19, 2012 | 23.50 |
| Mar 16, 2012 | 23.10 |
| Mar 15, 2012 | 22.90 |
| Mar 14, 2012 | 22.83 |
| Mar 13, 2012 | 22.82 |
| Mar 12, 2012 | 22.35 |
| Mar 9, 2012 | 22.61 |
| Mar 8, 2012 | 22.25 |
| Mar 7, 2012 | 21.91 |
| Mar 6, 2012 | 21.66 |
| Mar 5, 2012 | 22.16 |
| Mar 2, 2012 | 22.09 |
| Mar 1, 2012 | 22.52 |
| Feb 29, 2012 | 22.76 |
| Feb 28, 2012 | 23.25 |
| Feb 27, 2012 | 23.26 |
| Feb 24, 2012 | 23.18 |
| Feb 23, 2012 | 23.14 |
| Feb 22, 2012 | 22.85 |
| Feb 21, 2012 | 22.73 |
| Feb 17, 2012 | 22.84 |
| Feb 16, 2012 | 22.90 |
| Feb 15, 2012 | 22.30 |
| Feb 14, 2012 | 22.60 |
| Feb 13, 2012 | 22.78 |
| Feb 10, 2012 | 22.45 |
| Feb 9, 2012 | 22.47 |
| Feb 8, 2012 | 22.66 |
| Feb 7, 2012 | 22.81 |
| Feb 6, 2012 | 22.90 |
| Feb 3, 2012 | 23.07 |
| Feb 2, 2012 | 23.08 |
| Feb 1, 2012 | 22.88 |
| Jan 31, 2012 | 21.96 |
| Jan 30, 2012 | 21.98 |
| Jan 27, 2012 | 22.46 |
| Jan 26, 2012 | 22.16 |
| Jan 25, 2012 | 21.96 |
| Jan 24, 2012 | 22.04 |
| Jan 23, 2012 | 22.14 |
| Jan 20, 2012 | 22.15 |
| Jan 19, 2012 | 22.13 |
| Jan 18, 2012 | 21.60 |
| Jan 17, 2012 | 21.48 |
| Jan 13, 2012 | 21.03 |
| Jan 12, 2012 | 21.10 |
| Jan 11, 2012 | 20.94 |
| Jan 10, 2012 | 20.98 |
| Jan 9, 2012 | 20.75 |
| Jan 6, 2012 | 20.79 |
| Jan 5, 2012 | 20.84 |
| Jan 4, 2012 | 20.93 |
| Jan 3, 2012 | 21.11 |
| Dec 30, 2011 | 7.03 |
| Dec 29, 2011 | 7.08 |
| Dec 28, 2011 | 6.94 |
| Dec 27, 2011 | 7.10 |
| Dec 23, 2011 | 7.03 |
| Dec 22, 2011 | 7.01 |
| Dec 21, 2011 | 6.98 |
| Dec 20, 2011 | 6.93 |
| Dec 19, 2011 | 6.63 |
| Dec 16, 2011 | 6.69 |
| Dec 15, 2011 | 6.67 |
| Dec 14, 2011 | 6.55 |
| Dec 13, 2011 | 6.63 |
| Dec 12, 2011 | 6.65 |
| Dec 9, 2011 | 6.65 |
| Dec 8, 2011 | 6.41 |
| Dec 7, 2011 | 6.65 |
| Dec 6, 2011 | 6.70 |
| Dec 5, 2011 | 6.81 |
| Dec 2, 2011 | 6.71 |
| Dec 1, 2011 | 6.70 |
| Nov 30, 2011 | 6.73 |
| Nov 29, 2011 | 6.38 |
| Nov 28, 2011 | 6.39 |
| Nov 25, 2011 | 6.10 |
| Nov 23, 2011 | 6.24 |
| Nov 22, 2011 | 6.36 |
| Nov 21, 2011 | 6.44 |
| Nov 18, 2011 | 6.59 |
| Nov 17, 2011 | 6.54 |
| Nov 16, 2011 | 6.61 |
| Nov 15, 2011 | 6.76 |
| Nov 14, 2011 | 6.70 |
| Nov 11, 2011 | 6.80 |
| Nov 10, 2011 | 6.60 |
| Nov 9, 2011 | 6.46 |
| Nov 8, 2011 | 6.83 |
| Nov 7, 2011 | 6.73 |
| Nov 4, 2011 | 6.72 |
| Nov 3, 2011 | 6.80 |
| Nov 2, 2011 | 6.68 |
| Nov 1, 2011 | 6.64 |
| Oct 31, 2011 | 6.99 |
| Oct 28, 2011 | 7.42 |
| Oct 27, 2011 | 7.53 |
| Oct 26, 2011 | 7.12 |
| Oct 25, 2011 | 7.06 |
| Oct 24, 2011 | 7.06 |
| Oct 21, 2011 | 6.92 |
| Oct 20, 2011 | 6.81 |
| Oct 19, 2011 | 6.85 |
| Oct 18, 2011 | 6.84 |
| Oct 17, 2011 | 6.66 |
| Oct 14, 2011 | 6.89 |
| Oct 13, 2011 | 6.73 |
| Oct 12, 2011 | 6.67 |
| Oct 11, 2011 | 6.70 |
| Oct 10, 2011 | 6.76 |
| Oct 7, 2011 | 6.59 |
| Oct 6, 2011 | 6.78 |
| Oct 5, 2011 | 6.76 |
| Oct 4, 2011 | 6.78 |
| Oct 3, 2011 | 6.34 |
| Sep 30, 2011 | 5.71 |
| Sep 29, 2011 | 5.78 |
| Sep 28, 2011 | 5.65 |
| Sep 27, 2011 | 5.92 |
| Sep 26, 2011 | 5.72 |
| Sep 23, 2011 | 5.75 |
| Sep 22, 2011 | 5.47 |
| Sep 21, 2011 | 5.43 |
| Sep 20, 2011 | 5.78 |
| Sep 19, 2011 | 5.83 |
| Sep 16, 2011 | 6.01 |
| Sep 15, 2011 | 5.98 |
| Sep 14, 2011 | 5.95 |
| Sep 13, 2011 | 5.86 |
| Sep 12, 2011 | 5.82 |
| Sep 9, 2011 | 5.75 |
| Sep 8, 2011 | 6.10 |
| Sep 7, 2011 | 6.17 |
| Sep 6, 2011 | 5.89 |
| Sep 2, 2011 | 5.87 |
| Sep 1, 2011 | 6.15 |
| Aug 31, 2011 | 6.26 |
| Aug 30, 2011 | 6.16 |
| Aug 29, 2011 | 6.31 |
| Aug 26, 2011 | 6.04 |
| Aug 25, 2011 | 5.91 |
| Aug 24, 2011 | 6.21 |
| Aug 23, 2011 | 6.15 |
| Aug 22, 2011 | 5.83 |
| Aug 19, 2011 | 5.61 |
| Aug 18, 2011 | 5.58 |
| Aug 17, 2011 | 5.92 |
| Aug 16, 2011 | 5.85 |
| Aug 15, 2011 | 6.03 |
| Aug 12, 2011 | 5.92 |
| Aug 11, 2011 | 5.76 |
| Aug 10, 2011 | 5.37 |
| Aug 9, 2011 | 5.52 |
| Aug 8, 2011 | 5.41 |
| Aug 5, 2011 | 5.77 |
| Aug 4, 2011 | 5.78 |
| Aug 3, 2011 | 5.93 |
| Aug 2, 2011 | 5.70 |
| Aug 1, 2011 | 5.69 |
| Jul 29, 2011 | 6.67 |
| Jul 28, 2011 | 6.63 |
| Jul 27, 2011 | 6.77 |
| Jul 26, 2011 | 6.91 |
| Jul 25, 2011 | 6.99 |
| Jul 22, 2011 | 7.16 |
| Jul 21, 2011 | 7.18 |
| Jul 20, 2011 | 7.05 |
| Jul 19, 2011 | 7.05 |
| Jul 18, 2011 | 6.92 |
| Jul 15, 2011 | 7.03 |
| Jul 14, 2011 | 7.14 |
| Jul 13, 2011 | 7.12 |
| Jul 12, 2011 | 7.02 |
| Jul 11, 2011 | 6.94 |
| Jul 8, 2011 | 7.04 |
| Jul 7, 2011 | 7.06 |
| Jul 6, 2011 | 6.92 |
| Jul 5, 2011 | 6.82 |
| Jul 1, 2011 | 18.93 |
| Jun 30, 2011 | 18.46 |
| Jun 29, 2011 | 18.29 |
| Jun 28, 2011 | 18.42 |
| Jun 27, 2011 | 18.17 |
| Jun 24, 2011 | 18.05 |
| Jun 23, 2011 | 17.82 |
| Jun 22, 2011 | 18.27 |
| Jun 21, 2011 | 18.41 |
| Jun 20, 2011 | 18.37 |
| Jun 17, 2011 | 18.23 |
| Jun 16, 2011 | 18.35 |
| Jun 15, 2011 | 18.11 |
| Jun 14, 2011 | 18.49 |
| Jun 13, 2011 | 18.48 |
| Jun 10, 2011 | 18.59 |
| Jun 9, 2011 | 18.85 |
| Jun 8, 2011 | 18.72 |
| Jun 7, 2011 | 18.88 |
| Jun 6, 2011 | 18.90 |
| Jun 3, 2011 | 19.03 |
| Jun 2, 2011 | 19.05 |
| Jun 1, 2011 | 19.15 |
| May 31, 2011 | 19.53 |
| May 27, 2011 | 19.37 |
| May 26, 2011 | 19.24 |
| May 25, 2011 | 19.08 |
| May 24, 2011 | 19.04 |
| May 23, 2011 | 19.02 |
| May 20, 2011 | 19.15 |
| May 19, 2011 | 19.24 |
| May 18, 2011 | 19.43 |
| May 17, 2011 | 19.23 |
| May 16, 2011 | 19.31 |
| May 13, 2011 | 19.53 |
| May 12, 2011 | 19.83 |
| May 11, 2011 | 19.52 |
| May 10, 2011 | 19.71 |
| May 9, 2011 | 19.53 |
| May 6, 2011 | 19.40 |
| May 5, 2011 | 19.48 |
| May 4, 2011 | 19.48 |
| May 3, 2011 | 19.67 |
| May 2, 2011 | 19.93 |
| Apr 29, 2011 | 20.36 |
| Apr 28, 2011 | 20.01 |
| Apr 27, 2011 | 19.83 |
| Apr 26, 2011 | 19.65 |
| Apr 25, 2011 | 19.28 |
| Apr 21, 2011 | 19.52 |
| Apr 20, 2011 | 19.41 |
| Apr 19, 2011 | 19.21 |
| Apr 18, 2011 | 19.15 |
| Apr 15, 2011 | 19.42 |
| Apr 14, 2011 | 19.36 |
| Apr 13, 2011 | 19.15 |
| Apr 12, 2011 | 19.21 |
| Apr 11, 2011 | 19.37 |
| Apr 8, 2011 | 19.29 |
| Apr 7, 2011 | 19.10 |
| Apr 6, 2011 | 18.90 |
| Apr 5, 2011 | 18.79 |
| Apr 4, 2011 | 19.12 |
| Apr 1, 2011 | 8.09 |
| Mar 31, 2011 | 7.94 |
| Mar 30, 2011 | 7.86 |
| Mar 29, 2011 | 7.73 |
| Mar 28, 2011 | 7.57 |
| Mar 25, 2011 | 7.62 |
| Mar 24, 2011 | 7.66 |
| Mar 23, 2011 | 7.63 |
| Mar 22, 2011 | 7.68 |
| Mar 21, 2011 | 7.66 |
| Mar 18, 2011 | 7.57 |
| Mar 17, 2011 | 7.57 |
| Mar 16, 2011 | 7.51 |
| Mar 15, 2011 | 7.56 |
| Mar 14, 2011 | 7.67 |
| Mar 11, 2011 | 7.66 |
| Mar 10, 2011 | 7.64 |
| Mar 9, 2011 | 7.64 |
| Mar 8, 2011 | 7.52 |
| Mar 7, 2011 | 7.28 |
| Mar 4, 2011 | 7.36 |
| Mar 3, 2011 | 7.43 |
| Mar 2, 2011 | 7.26 |
| Mar 1, 2011 | 7.21 |
| Feb 28, 2011 | 7.34 |
| Feb 25, 2011 | 7.36 |
| Feb 24, 2011 | 7.13 |
| Feb 23, 2011 | 7.01 |
| Feb 22, 2011 | 7.20 |
| Feb 18, 2011 | 7.37 |
| Feb 17, 2011 | 7.23 |
| Feb 16, 2011 | 7.27 |
| Feb 15, 2011 | 7.26 |
| Feb 14, 2011 | 7.31 |
| Feb 11, 2011 | 7.32 |
| Feb 10, 2011 | 7.05 |
| Feb 9, 2011 | 7.05 |
| Feb 8, 2011 | 7.12 |
| Feb 7, 2011 | 7.17 |
| Feb 4, 2011 | 7.26 |
| Feb 3, 2011 | 7.22 |
| Feb 2, 2011 | 7.14 |
| Feb 1, 2011 | 7.20 |
| Jan 31, 2011 | 6.99 |
| Jan 28, 2011 | 6.91 |
| Jan 27, 2011 | 6.94 |
| Jan 26, 2011 | 6.98 |
| Jan 25, 2011 | 6.96 |
| Jan 24, 2011 | 6.93 |
| Jan 21, 2011 | 6.93 |
| Jan 20, 2011 | 6.92 |
| Jan 19, 2011 | 6.83 |
| Jan 18, 2011 | 6.91 |
| Jan 14, 2011 | 6.87 |
| Jan 13, 2011 | 6.86 |
| Jan 12, 2011 | 6.89 |
| Jan 11, 2011 | 6.87 |
| Jan 10, 2011 | 6.83 |
| Jan 7, 2011 | 6.81 |
| Jan 6, 2011 | 6.91 |
| Jan 5, 2011 | 7.00 |
| Jan 4, 2011 | 6.90 |
| Jan 3, 2011 | 7.13 |
| Dec 31, 2010 | 10.19 |
| Dec 30, 2010 | 10.32 |
| Dec 29, 2010 | 10.31 |
| Dec 28, 2010 | 10.31 |
| Dec 27, 2010 | 10.41 |
| Dec 23, 2010 | 10.39 |
| Dec 22, 2010 | 10.36 |
| Dec 21, 2010 | 10.30 |
| Dec 20, 2010 | 10.41 |
| Dec 17, 2010 | 10.39 |
| Dec 16, 2010 | 10.39 |
| Dec 15, 2010 | 10.29 |
| Dec 14, 2010 | 10.34 |
| Dec 13, 2010 | 10.01 |
| Dec 10, 2010 | 10.08 |
| Dec 9, 2010 | 9.82 |
| Dec 8, 2010 | 9.91 |
| Dec 7, 2010 | 9.91 |
| Dec 6, 2010 | 9.81 |
| Dec 3, 2010 | 9.84 |
| Dec 2, 2010 | 9.91 |
| Dec 1, 2010 | 9.76 |
| Nov 30, 2010 | 9.36 |
| Nov 29, 2010 | 9.40 |
| Nov 26, 2010 | 9.46 |
| Nov 24, 2010 | 9.51 |
| Nov 23, 2010 | 9.34 |
| Nov 22, 2010 | 9.37 |
| Nov 19, 2010 | 9.34 |
| Nov 18, 2010 | 9.22 |
| Nov 17, 2010 | 9.14 |
| Nov 16, 2010 | 9.35 |
| Nov 15, 2010 | 9.40 |
| Nov 12, 2010 | 9.40 |
| Nov 11, 2010 | 9.43 |
| Nov 10, 2010 | 9.36 |
| Nov 9, 2010 | 9.24 |
| Nov 8, 2010 | 9.14 |
| Nov 5, 2010 | 9.19 |
| Nov 4, 2010 | 9.18 |
| Nov 3, 2010 | 9.15 |
| Nov 2, 2010 | 9.01 |
| Nov 1, 2010 | 8.65 |
| Oct 29, 2010 | 8.58 |
| Oct 28, 2010 | 8.68 |
| Oct 27, 2010 | 8.67 |
| Oct 26, 2010 | 8.68 |
| Oct 25, 2010 | 8.57 |
| Oct 22, 2010 | 8.58 |
| Oct 21, 2010 | 8.65 |
| Oct 20, 2010 | 8.63 |
| Oct 19, 2010 | 8.63 |
| Oct 18, 2010 | 8.71 |
| Oct 15, 2010 | 8.65 |
| Oct 14, 2010 | 8.64 |
| Oct 13, 2010 | 8.63 |
| Oct 12, 2010 | 8.66 |
| Oct 11, 2010 | 8.74 |
| Oct 8, 2010 | 8.82 |
| Oct 7, 2010 | 8.86 |
| Oct 6, 2010 | 9.20 |
| Oct 5, 2010 | 9.25 |
| Oct 4, 2010 | 9.17 |
| Oct 1, 2010 | 9.58 |
| Sep 30, 2010 | 9.57 |
| Sep 29, 2010 | 9.59 |
| Sep 28, 2010 | 9.43 |
| Sep 27, 2010 | 9.26 |
| Sep 24, 2010 | 9.21 |
| Sep 23, 2010 | 9.12 |
| Sep 22, 2010 | 9.26 |
| Sep 21, 2010 | 9.26 |
| Sep 20, 2010 | 9.47 |
| Sep 17, 2010 | 9.26 |
| Sep 16, 2010 | 9.14 |
| Sep 15, 2010 | 9.24 |
| Sep 14, 2010 | 9.06 |
| Sep 13, 2010 | 9.10 |
| Sep 10, 2010 | 8.91 |
| Sep 9, 2010 | 8.89 |
| Sep 8, 2010 | 8.89 |
| Sep 7, 2010 | 8.83 |
| Sep 3, 2010 | 8.98 |
| Sep 2, 2010 | 8.84 |
| Sep 1, 2010 | 8.62 |
| Aug 31, 2010 | 8.38 |
| Aug 30, 2010 | 8.42 |
| Aug 27, 2010 | 8.59 |
| Aug 26, 2010 | 8.45 |
| Aug 25, 2010 | 8.43 |
| Aug 24, 2010 | 8.22 |
| Aug 23, 2010 | 8.32 |
| Aug 20, 2010 | 8.45 |
| Aug 19, 2010 | 8.48 |
| Aug 18, 2010 | 8.66 |
| Aug 17, 2010 | 8.66 |
| Aug 16, 2010 | 8.54 |
| Aug 13, 2010 | 8.50 |
| Aug 12, 2010 | 8.60 |
| Aug 11, 2010 | 8.62 |
| Aug 10, 2010 | 8.85 |
| Aug 9, 2010 | 8.89 |
| Aug 6, 2010 | 8.76 |
| Aug 5, 2010 | 8.81 |
| Aug 4, 2010 | 8.79 |
| Aug 3, 2010 | 8.63 |
| Aug 2, 2010 | 8.70 |
| Jul 30, 2010 | 8.96 |
| Jul 29, 2010 | 8.84 |
| Jul 28, 2010 | 8.79 |
| Jul 27, 2010 | 9.01 |
| Jul 26, 2010 | 8.97 |
| Jul 23, 2010 | 8.81 |
| Jul 22, 2010 | 8.77 |
| Jul 21, 2010 | 8.59 |
| Jul 20, 2010 | 8.75 |
| Jul 19, 2010 | 8.81 |
| Jul 16, 2010 | 8.76 |
| Jul 15, 2010 | 9.02 |
| Jul 14, 2010 | 9.10 |
| Jul 13, 2010 | 9.17 |
| Jul 12, 2010 | 9.06 |
| Jul 9, 2010 | 9.25 |
| Jul 8, 2010 | 9.27 |
| Jul 7, 2010 | 9.25 |
| Jul 6, 2010 | 9.21 |
| Jul 2, 2010 | 7.60 |
| Jul 1, 2010 | 7.44 |
| Jun 30, 2010 | 7.25 |
| Jun 29, 2010 | 7.27 |
| Jun 28, 2010 | 7.41 |
| Jun 25, 2010 | 7.29 |
| Jun 24, 2010 | 7.27 |
| Jun 23, 2010 | 7.22 |
| Jun 22, 2010 | 7.33 |
| Jun 21, 2010 | 7.42 |
| Jun 18, 2010 | 7.42 |
| Jun 17, 2010 | 7.41 |
| Jun 16, 2010 | 7.48 |
| Jun 15, 2010 | 7.57 |
| Jun 14, 2010 | 7.50 |
| Jun 11, 2010 | 7.57 |
| Jun 10, 2010 | 7.46 |
| Jun 9, 2010 | 7.23 |
| Jun 8, 2010 | 7.18 |
| Jun 7, 2010 | 7.18 |
| Jun 4, 2010 | 7.25 |
| Jun 3, 2010 | 7.55 |
| Jun 2, 2010 | 7.43 |
| Jun 1, 2010 | 7.27 |
| May 28, 2010 | 7.33 |
| May 27, 2010 | 7.42 |
| May 26, 2010 | 7.33 |
| May 25, 2010 | 7.36 |
| May 24, 2010 | 7.49 |
| May 21, 2010 | 7.38 |
| May 20, 2010 | 7.42 |
| May 19, 2010 | 7.70 |
| May 18, 2010 | 7.73 |
| May 17, 2010 | 7.84 |
| May 14, 2010 | 7.73 |
| May 13, 2010 | 7.91 |
| May 12, 2010 | 8.04 |
| May 11, 2010 | 7.89 |
| May 10, 2010 | 7.95 |
| May 7, 2010 | 7.63 |
| May 6, 2010 | 7.72 |
| May 5, 2010 | 7.79 |
| May 4, 2010 | 7.73 |
| May 3, 2010 | 7.91 |
| Apr 30, 2010 | 8.00 |
| Apr 29, 2010 | 8.24 |
| Apr 28, 2010 | 8.02 |
| Apr 27, 2010 | 7.86 |
| Apr 26, 2010 | 7.81 |
| Apr 23, 2010 | 7.91 |
| Apr 22, 2010 | 7.89 |
| Apr 21, 2010 | 8.47 |
| Apr 20, 2010 | 8.46 |
| Apr 19, 2010 | 8.36 |
| Apr 16, 2010 | 8.37 |
| Apr 15, 2010 | 8.27 |
| Apr 14, 2010 | 8.14 |
| Apr 13, 2010 | 8.03 |
| Apr 12, 2010 | 7.89 |
| Apr 9, 2010 | 7.79 |
| Apr 8, 2010 | 7.72 |
| Apr 7, 2010 | 7.82 |
| Apr 6, 2010 | 7.88 |
| Apr 5, 2010 | 7.76 |
| Apr 1, 2010 | 26.94 |
| Mar 31, 2010 | 27.35 |
| Mar 30, 2010 | 27.73 |
| Mar 29, 2010 | 27.46 |
| Mar 26, 2010 | 27.25 |
| Mar 25, 2010 | 27.16 |
| Mar 24, 2010 | 27.09 |
| Mar 23, 2010 | 26.96 |
| Mar 22, 2010 | 27.26 |
| Mar 19, 2010 | 26.73 |
| Mar 18, 2010 | 27.12 |
| Mar 17, 2010 | 26.74 |
| Mar 16, 2010 | 26.52 |
| Mar 15, 2010 | 26.31 |
| Mar 12, 2010 | 26.92 |
| Mar 11, 2010 | 26.47 |
| Mar 10, 2010 | 26.12 |
| Mar 9, 2010 | 25.75 |
| Mar 8, 2010 | 25.39 |
| Mar 5, 2010 | 25.55 |
| Mar 4, 2010 | 25.31 |
| Mar 3, 2010 | 25.34 |
| Mar 2, 2010 | 25.50 |
| Mar 1, 2010 | 25.21 |
| Feb 26, 2010 | 25.07 |
| Feb 25, 2010 | 25.45 |
| Feb 24, 2010 | 25.69 |
| Feb 23, 2010 | 25.14 |
| Feb 22, 2010 | 25.47 |
| Feb 19, 2010 | 25.32 |
| Feb 18, 2010 | 25.09 |
| Feb 17, 2010 | 25.22 |
| Feb 16, 2010 | 25.09 |
| Feb 12, 2010 | 25.55 |
| Feb 11, 2010 | 25.34 |
| Feb 10, 2010 | 24.97 |
| Feb 9, 2010 | 24.64 |
| Feb 8, 2010 | 24.93 |
| Feb 5, 2010 | 25.11 |
| Feb 4, 2010 | 25.12 |
| Feb 3, 2010 | 25.64 |
| Feb 2, 2010 | 24.55 |
| Feb 1, 2010 | 24.89 |
| Jan 29, 2010 | 27.02 |
| Jan 28, 2010 | 27.10 |
| Jan 27, 2010 | 27.59 |
| Jan 26, 2010 | 27.17 |
| Jan 25, 2010 | 27.20 |
| Jan 22, 2010 | 27.68 |
| Jan 21, 2010 | 27.84 |
| Jan 20, 2010 | 28.78 |
| Jan 19, 2010 | 28.65 |
| Jan 15, 2010 | 28.18 |
| Jan 14, 2010 | 28.39 |
| Jan 13, 2010 | 27.63 |
| Jan 12, 2010 | 27.03 |
| Jan 11, 2010 | 27.29 |
| Jan 8, 2010 | 26.07 |
| Jan 7, 2010 | 25.67 |
| Jan 6, 2010 | 25.70 |
| Jan 5, 2010 | 25.60 |
| Jan 4, 2010 | 26.28 |
| Dec 31, 2009 | 26.11 |
| Dec 30, 2009 | 26.73 |
| Dec 29, 2009 | 26.73 |
| Dec 28, 2009 | 26.58 |
| Dec 24, 2009 | 22.30 |
| Dec 23, 2009 | 22.33 |
| Dec 22, 2009 | 22.24 |
| Dec 21, 2009 | 22.00 |
| Dec 18, 2009 | 21.81 |
| Dec 17, 2009 | 21.52 |
| Dec 16, 2009 | 21.71 |
| Dec 15, 2009 | 21.87 |
| Dec 14, 2009 | 22.08 |
| Dec 11, 2009 | 21.70 |
| Dec 10, 2009 | 21.73 |
| Dec 9, 2009 | 21.66 |
| Dec 8, 2009 | 21.67 |
| Dec 7, 2009 | 21.55 |
| Dec 4, 2009 | 21.53 |
| Dec 3, 2009 | 21.05 |
| Dec 2, 2009 | 21.01 |
| Dec 1, 2009 | 21.03 |
| Nov 30, 2009 | 21.05 |
| Nov 27, 2009 | 21.42 |
| Nov 25, 2009 | 21.56 |
| Nov 24, 2009 | 21.90 |
| Nov 23, 2009 | 21.77 |
| Nov 20, 2009 | 21.13 |
| Nov 19, 2009 | 21.78 |
| Nov 18, 2009 | 22.34 |
| Nov 17, 2009 | 21.91 |
| Nov 16, 2009 | 22.10 |
| Nov 13, 2009 | 21.82 |
| Nov 12, 2009 | 21.21 |
| Nov 11, 2009 | 22.13 |
| Nov 10, 2009 | 21.89 |
| Nov 9, 2009 | 22.47 |
| Nov 6, 2009 | 22.01 |
| Nov 5, 2009 | 22.05 |
| Nov 4, 2009 | 21.49 |
| Nov 3, 2009 | 21.63 |
| Nov 2, 2009 | 21.26 |
| Oct 30, 2009 | 20.05 |
| Oct 29, 2009 | 20.27 |
| Oct 28, 2009 | 20.46 |
| Oct 27, 2009 | 20.37 |
| Oct 26, 2009 | 21.19 |
| Oct 23, 2009 | 21.73 |
| Oct 22, 2009 | 21.53 |
| Oct 21, 2009 | 20.97 |
| Oct 20, 2009 | 21.35 |
| Oct 19, 2009 | 21.76 |
| Oct 16, 2009 | 21.87 |
| Oct 15, 2009 | 22.09 |
| Oct 14, 2009 | 22.19 |
| Oct 13, 2009 | 22.11 |
| Oct 12, 2009 | 22.21 |
| Oct 9, 2009 | 22.46 |
| Oct 8, 2009 | 22.05 |
| Oct 7, 2009 | 21.94 |
| Oct 6, 2009 | 22.14 |
| Oct 5, 2009 | 21.95 |
| Oct 2, 2009 | 21.78 |
| Oct 1, 2009 | 21.89 |
| Sep 30, 2009 | 22.51 |
| Sep 29, 2009 | 22.75 |
| Sep 28, 2009 | 22.65 |
| Sep 25, 2009 | 120.37 |
| Sep 24, 2009 | 118.97 |
| Sep 23, 2009 | 121.54 |
| Sep 22, 2009 | 123.73 |
| Sep 21, 2009 | 122.45 |
| Sep 18, 2009 | 119.97 |
| Sep 17, 2009 | 117.92 |
| Sep 16, 2009 | 115.95 |
| Sep 15, 2009 | 113.25 |
| Sep 14, 2009 | 113.42 |
| Sep 11, 2009 | 112.36 |
| Sep 10, 2009 | 113.99 |
| Sep 9, 2009 | 115.73 |
| Sep 8, 2009 | 114.84 |
| Sep 4, 2009 | 115.50 |
| Sep 3, 2009 | 113.39 |
| Sep 2, 2009 | 111.22 |
| Sep 1, 2009 | 111.59 |
| Aug 31, 2009 | 111.39 |
| Aug 28, 2009 | 112.11 |
| Aug 27, 2009 | 113.53 |
| Aug 26, 2009 | 111.96 |
| Aug 25, 2009 | 111.68 |
| Aug 24, 2009 | 113.05 |
| Aug 21, 2009 | 116.41 |
| Aug 20, 2009 | 115.27 |
| Aug 19, 2009 | 114.39 |
| Aug 18, 2009 | 112.79 |
| Aug 17, 2009 | 114.41 |
| Aug 14, 2009 | 114.79 |
| Aug 13, 2009 | 115.90 |
| Aug 12, 2009 | 117.21 |
| Aug 11, 2009 | 117.12 |
| Aug 10, 2009 | 117.35 |
| Aug 7, 2009 | 115.53 |
| Aug 6, 2009 | 116.87 |
| Aug 5, 2009 | 119.72 |
| Aug 4, 2009 | 120.97 |
| Aug 3, 2009 | 120.97 |
| Jul 31, 2009 | 129.55 |
| Jul 30, 2009 | 130.32 |
| Jul 29, 2009 | 128.92 |
| Jul 28, 2009 | 128.52 |
| Jul 27, 2009 | 125.76 |
| Jul 24, 2009 | 126.44 |
| Jul 23, 2009 | 124.62 |
| Jul 22, 2009 | 121.14 |
| Jul 21, 2009 | 122.22 |
| Jul 20, 2009 | 122.54 |
| Jul 17, 2009 | 125.39 |
| Jul 16, 2009 | 124.27 |
| Jul 15, 2009 | 122.94 |
| Jul 14, 2009 | 119.43 |
| Jul 13, 2009 | 120.09 |
| Jul 10, 2009 | 118.12 |
| Jul 9, 2009 | 117.15 |
| Jul 8, 2009 | 118.75 |
| Jul 7, 2009 | 118.09 |
| Jul 6, 2009 | 118.75 |
| Jul 2, 2009 | 121.54 |
| Jul 1, 2009 | 125.19 |
| Jun 30, 2009 | 123.82 |
| Jun 29, 2009 | 123.93 |
| Jun 26, 2009 | 9.49 |
| Jun 25, 2009 | 9.38 |
| Jun 24, 2009 | 9.12 |
| Jun 23, 2009 | 9.18 |
| Jun 22, 2009 | 9.41 |
| Jun 19, 2009 | 9.70 |
| Jun 18, 2009 | 9.61 |
| Jun 17, 2009 | 9.18 |
| Jun 16, 2009 | 8.62 |
| Jun 15, 2009 | 8.46 |
| Jun 12, 2009 | 8.65 |
| Jun 11, 2009 | 8.68 |
| Jun 10, 2009 | 8.72 |
| Jun 9, 2009 | 8.69 |
| Jun 8, 2009 | 8.49 |
| Jun 5, 2009 | 8.60 |
| Jun 4, 2009 | 8.80 |
| Jun 3, 2009 | 9.00 |
| Jun 2, 2009 | 8.94 |
| Jun 1, 2009 | 8.95 |
| May 29, 2009 | 8.65 |
| May 28, 2009 | 8.58 |
| May 27, 2009 | 8.62 |
| May 26, 2009 | 8.61 |
| May 22, 2009 | 8.40 |
| May 21, 2009 | 8.43 |
| May 20, 2009 | 8.55 |
| May 19, 2009 | 8.55 |
| May 18, 2009 | 8.62 |
| May 15, 2009 | 8.64 |
| May 14, 2009 | 8.81 |
| May 13, 2009 | 8.68 |
| May 12, 2009 | 8.44 |
| May 11, 2009 | 8.11 |
| May 8, 2009 | 8.22 |
| May 7, 2009 | 8.19 |
| May 6, 2009 | 8.22 |
| May 5, 2009 | 8.30 |
| May 4, 2009 | 7.84 |
| May 1, 2009 | 8.40 |
| Apr 30, 2009 | 8.31 |
| Apr 29, 2009 | 8.32 |
| Apr 28, 2009 | 8.05 |
| Apr 27, 2009 | 8.02 |
| Apr 24, 2009 | 8.05 |
| Apr 23, 2009 | 7.73 |
| Apr 22, 2009 | 7.78 |
| Apr 21, 2009 | 8.03 |
| Apr 20, 2009 | 8.28 |
| Apr 17, 2009 | 8.28 |
| Apr 16, 2009 | 8.20 |
| Apr 15, 2009 | 8.08 |
| Apr 14, 2009 | 8.17 |
| Apr 13, 2009 | 8.19 |
| Apr 9, 2009 | 8.11 |
| Apr 8, 2009 | 8.11 |
| Apr 7, 2009 | 8.02 |
| Apr 6, 2009 | 8.13 |
| Apr 3, 2009 | 8.23 |
| Apr 2, 2009 | 8.76 |
| Apr 1, 2009 | 9.17 |
| Mar 31, 2009 | 9.04 |
| Mar 30, 2009 | 9.15 |