Haemonetics (HAE) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Haemonetics | 3.18 Bn | 2.93 Bn | 198.21 Mn | 18.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.70 |
| May 29, 2026 | 18.85 |
| May 28, 2026 | 18.61 |
| May 27, 2026 | 18.65 |
| May 26, 2026 | 18.54 |
| May 22, 2026 | 18.15 |
| May 21, 2026 | 17.01 |
| May 20, 2026 | 9.78 |
| May 19, 2026 | 9.31 |
| May 18, 2026 | 9.38 |
| May 15, 2026 | 9.20 |
| May 14, 2026 | 9.38 |
| May 13, 2026 | 9.34 |
| May 12, 2026 | 8.77 |
| May 11, 2026 | 8.43 |
| May 8, 2026 | 8.98 |
| May 7, 2026 | 8.84 |
| May 6, 2026 | 8.52 |
| May 5, 2026 | 9.07 |
| May 4, 2026 | 9.02 |
| May 1, 2026 | 9.76 |
| Apr 30, 2026 | 9.92 |
| Apr 29, 2026 | 9.72 |
| Apr 28, 2026 | 9.87 |
| Apr 27, 2026 | 9.99 |
| Apr 24, 2026 | 9.89 |
| Apr 23, 2026 | 9.83 |
| Apr 22, 2026 | 10.12 |
| Apr 21, 2026 | 9.94 |
| Apr 20, 2026 | 10.12 |
| Apr 17, 2026 | 10.21 |
| Apr 16, 2026 | 9.92 |
| Apr 15, 2026 | 10.27 |
| Apr 14, 2026 | 9.99 |
| Apr 13, 2026 | 9.76 |
| Apr 10, 2026 | 9.40 |
| Apr 9, 2026 | 9.60 |
| Apr 8, 2026 | 9.81 |
| Apr 7, 2026 | 9.82 |
| Apr 6, 2026 | 9.61 |
| Apr 2, 2026 | 9.30 |
| Apr 1, 2026 | 9.19 |
| Mar 31, 2026 | 9.21 |
| Mar 30, 2026 | 8.94 |
| Mar 27, 2026 | 8.78 |
| Mar 26, 2026 | 9.06 |
| Mar 25, 2026 | 9.13 |
| Mar 24, 2026 | 9.27 |
| Mar 23, 2026 | 9.61 |
| Mar 20, 2026 | 9.63 |
| Mar 19, 2026 | 9.69 |
| Mar 18, 2026 | 9.81 |
| Mar 17, 2026 | 9.91 |
| Mar 16, 2026 | 9.85 |
| Mar 13, 2026 | 9.89 |
| Mar 12, 2026 | 9.81 |
| Mar 11, 2026 | 10.02 |
| Mar 10, 2026 | 10.44 |
| Mar 9, 2026 | 10.70 |
| Mar 6, 2026 | 10.68 |
| Mar 5, 2026 | 10.70 |
| Mar 4, 2026 | 10.79 |
| Mar 3, 2026 | 10.97 |
| Mar 2, 2026 | 10.64 |
| Feb 27, 2026 | 10.53 |
| Feb 26, 2026 | 10.33 |
| Feb 25, 2026 | 10.35 |
| Feb 24, 2026 | 10.22 |
| Feb 23, 2026 | 10.15 |
| Feb 20, 2026 | 10.13 |
| Feb 19, 2026 | 10.03 |
| Feb 18, 2026 | 10.02 |
| Feb 17, 2026 | 9.64 |
| Feb 13, 2026 | 9.48 |
| Feb 12, 2026 | 9.46 |
| Feb 11, 2026 | 9.43 |
| Feb 10, 2026 | 9.80 |
| Feb 9, 2026 | 9.47 |
| Feb 6, 2026 | 9.78 |
| Feb 5, 2026 | 10.85 |
| Feb 4, 2026 | 11.03 |
| Feb 3, 2026 | 10.82 |
| Feb 2, 2026 | 11.00 |
| Jan 30, 2026 | 11.16 |
| Jan 29, 2026 | 11.03 |
| Jan 28, 2026 | 11.05 |
| Jan 27, 2026 | 11.39 |
| Jan 26, 2026 | 11.49 |
| Jan 23, 2026 | 11.57 |
| Jan 22, 2026 | 11.80 |
| Jan 21, 2026 | 11.81 |
| Jan 20, 2026 | 11.81 |
| Jan 16, 2026 | 12.20 |
| Jan 15, 2026 | 12.55 |
| Jan 14, 2026 | 12.88 |
| Jan 13, 2026 | 13.46 |
| Jan 12, 2026 | 14.24 |
| Jan 9, 2026 | 14.07 |
| Jan 8, 2026 | 14.45 |
| Jan 7, 2026 | 14.25 |
| Jan 6, 2026 | 14.21 |
| Jan 5, 2026 | 14.08 |
| Jan 2, 2026 | 13.68 |
| Dec 31, 2025 | 13.71 |
| Dec 30, 2025 | 13.87 |
| Dec 29, 2025 | 13.79 |
| Dec 26, 2025 | 14.52 |
| Dec 24, 2025 | 14.47 |
| Dec 23, 2025 | 14.53 |
| Dec 22, 2025 | 14.53 |
| Dec 19, 2025 | 14.51 |
| Dec 18, 2025 | 14.44 |
| Dec 17, 2025 | 14.46 |
| Dec 16, 2025 | 14.68 |
| Dec 15, 2025 | 14.54 |
| Dec 12, 2025 | 15.15 |
| Dec 11, 2025 | 15.34 |
| Dec 10, 2025 | 15.87 |
| Dec 9, 2025 | 15.22 |
| Dec 8, 2025 | 15.09 |
| Dec 5, 2025 | 15.24 |
| Dec 4, 2025 | 15.21 |
| Dec 3, 2025 | 14.84 |
| Dec 2, 2025 | 14.62 |
| Dec 1, 2025 | 14.65 |
| Nov 28, 2025 | 14.73 |
| Nov 26, 2025 | 14.61 |
| Nov 25, 2025 | 14.59 |
| Nov 24, 2025 | 14.39 |
| Nov 21, 2025 | 14.23 |
| Nov 20, 2025 | 13.51 |
| Nov 19, 2025 | 13.52 |
| Nov 18, 2025 | 13.37 |
| Nov 17, 2025 | 13.35 |
| Nov 14, 2025 | 13.19 |
| Nov 13, 2025 | 13.27 |
| Nov 12, 2025 | 13.11 |
| Nov 11, 2025 | 12.84 |
| Nov 10, 2025 | 12.60 |
| Nov 7, 2025 | 12.18 |
| Nov 6, 2025 | 11.94 |
| Nov 5, 2025 | 8.72 |
| Nov 4, 2025 | 8.66 |
| Nov 3, 2025 | 8.63 |
| Oct 31, 2025 | 8.58 |
| Oct 30, 2025 | 8.58 |
| Oct 29, 2025 | 8.47 |
| Oct 28, 2025 | 8.65 |
| Oct 27, 2025 | 8.82 |
| Oct 24, 2025 | 8.83 |
| Oct 23, 2025 | 8.85 |
| Oct 22, 2025 | 8.84 |
| Oct 21, 2025 | 8.82 |
| Oct 20, 2025 | 8.72 |
| Oct 17, 2025 | 8.63 |
| Oct 16, 2025 | 8.54 |
| Oct 15, 2025 | 8.30 |
| Oct 14, 2025 | 8.53 |
| Oct 13, 2025 | 8.63 |
| Oct 10, 2025 | 8.36 |
| Oct 9, 2025 | 8.61 |
| Oct 8, 2025 | 8.77 |
| Oct 7, 2025 | 8.44 |
| Oct 6, 2025 | 8.49 |
| Oct 3, 2025 | 8.68 |
| Oct 2, 2025 | 8.37 |
| Oct 1, 2025 | 8.35 |
| Sep 30, 2025 | 8.33 |
| Sep 29, 2025 | 8.21 |
| Sep 26, 2025 | 8.58 |
| Sep 25, 2025 | 8.48 |
| Sep 24, 2025 | 9.08 |
| Sep 23, 2025 | 9.09 |
| Sep 22, 2025 | 9.20 |
| Sep 19, 2025 | 9.08 |
| Sep 18, 2025 | 9.19 |
| Sep 17, 2025 | 8.94 |
| Sep 16, 2025 | 9.16 |
| Sep 15, 2025 | 9.23 |
| Sep 12, 2025 | 9.40 |
| Sep 11, 2025 | 9.66 |
| Sep 10, 2025 | 9.70 |
| Sep 9, 2025 | 9.82 |
| Sep 8, 2025 | 9.79 |
| Sep 5, 2025 | 9.85 |
| Sep 4, 2025 | 9.79 |
| Sep 3, 2025 | 9.62 |
| Sep 2, 2025 | 9.68 |
| Aug 29, 2025 | 9.88 |
| Aug 28, 2025 | 9.84 |
| Aug 27, 2025 | 9.98 |
| Aug 26, 2025 | 10.02 |
| Aug 25, 2025 | 10.02 |
| Aug 22, 2025 | 10.25 |
| Aug 21, 2025 | 9.77 |
| Aug 20, 2025 | 9.86 |
| Aug 19, 2025 | 9.83 |
| Aug 18, 2025 | 9.59 |
| Aug 15, 2025 | 9.72 |
| Aug 14, 2025 | 9.43 |
| Aug 13, 2025 | 9.75 |
| Aug 12, 2025 | 9.41 |
| Aug 11, 2025 | 9.46 |
| Aug 8, 2025 | 9.77 |
| Aug 7, 2025 | 10.10 |
| Aug 6, 2025 | 14.21 |
| Aug 5, 2025 | 14.28 |
| Aug 4, 2025 | 14.32 |
| Aug 1, 2025 | 14.01 |
| Jul 31, 2025 | 13.86 |
| Jul 30, 2025 | 14.23 |
| Jul 29, 2025 | 14.16 |
| Jul 28, 2025 | 13.98 |
| Jul 25, 2025 | 14.09 |
| Jul 24, 2025 | 13.90 |
| Jul 23, 2025 | 13.96 |
| Jul 22, 2025 | 13.89 |
| Jul 21, 2025 | 13.80 |
| Jul 18, 2025 | 13.55 |
| Jul 17, 2025 | 13.74 |
| Jul 16, 2025 | 13.93 |
| Jul 15, 2025 | 13.97 |
| Jul 14, 2025 | 14.39 |
| Jul 11, 2025 | 14.16 |
| Jul 10, 2025 | 14.70 |
| Jul 9, 2025 | 14.57 |
| Jul 8, 2025 | 14.25 |
| Jul 7, 2025 | 14.08 |
| Jul 3, 2025 | 14.43 |
| Jul 2, 2025 | 14.31 |
| Jul 1, 2025 | 14.32 |
| Jun 30, 2025 | 13.97 |
| Jun 27, 2025 | 15.36 |
| Jun 26, 2025 | 15.58 |
| Jun 25, 2025 | 15.27 |
| Jun 24, 2025 | 15.19 |
| Jun 23, 2025 | 14.97 |
| Jun 20, 2025 | 14.75 |
| Jun 18, 2025 | 14.51 |
| Jun 17, 2025 | 14.28 |
| Jun 16, 2025 | 14.49 |
| Jun 13, 2025 | 14.52 |
| Jun 12, 2025 | 14.81 |
| Jun 11, 2025 | 14.84 |
| Jun 10, 2025 | 14.99 |
| Jun 9, 2025 | 14.87 |
| Jun 6, 2025 | 14.60 |
| Jun 5, 2025 | 14.59 |
| Jun 4, 2025 | 14.42 |
| Jun 3, 2025 | 14.42 |
| Jun 2, 2025 | 14.23 |
| May 30, 2025 | 13.98 |
| May 29, 2025 | 14.01 |
| May 28, 2025 | 13.96 |
| May 27, 2025 | 14.04 |
| May 23, 2025 | 13.61 |
| May 22, 2025 | 13.63 |
| May 21, 2025 | 13.80 |
| May 20, 2025 | 14.25 |
| May 19, 2025 | 14.35 |
| May 16, 2025 | 14.57 |
| May 15, 2025 | 14.36 |
| May 14, 2025 | 14.19 |
| May 13, 2025 | 14.30 |
| May 12, 2025 | 14.55 |
| May 9, 2025 | 14.09 |
| May 8, 2025 | 14.05 |
| May 7, 2025 | 13.20 |
| May 6, 2025 | 13.04 |
| May 5, 2025 | 12.80 |
| May 2, 2025 | 13.10 |
| May 1, 2025 | 12.91 |
| Apr 30, 2025 | 12.92 |
| Apr 29, 2025 | 13.13 |
| Apr 28, 2025 | 12.83 |
| Apr 25, 2025 | 12.80 |
| Apr 24, 2025 | 12.67 |
| Apr 23, 2025 | 12.31 |
| Apr 22, 2025 | 12.04 |
| Apr 21, 2025 | 11.55 |
| Apr 17, 2025 | 11.59 |
| Apr 16, 2025 | 11.53 |
| Apr 15, 2025 | 11.85 |
| Apr 14, 2025 | 12.10 |
| Apr 11, 2025 | 12.24 |
| Apr 10, 2025 | 12.07 |
| Apr 9, 2025 | 12.46 |
| Apr 8, 2025 | 11.33 |
| Apr 7, 2025 | 11.99 |
| Apr 4, 2025 | 12.43 |
| Apr 3, 2025 | 12.73 |
| Apr 2, 2025 | 13.15 |
| Apr 1, 2025 | 12.92 |
| Mar 31, 2025 | 13.04 |
| Mar 28, 2025 | 15.83 |
| Mar 27, 2025 | 16.12 |
| Mar 26, 2025 | 16.13 |
| Mar 25, 2025 | 15.88 |
| Mar 24, 2025 | 16.18 |
| Mar 21, 2025 | 16.06 |
| Mar 20, 2025 | 16.13 |
| Mar 19, 2025 | 16.40 |
| Mar 18, 2025 | 16.25 |
| Mar 17, 2025 | 16.28 |
| Mar 14, 2025 | 16.48 |
| Mar 13, 2025 | 16.60 |
| Mar 12, 2025 | 16.53 |
| Mar 11, 2025 | 17.26 |
| Mar 10, 2025 | 17.03 |
| Mar 7, 2025 | 17.37 |
| Mar 6, 2025 | 16.95 |
| Mar 5, 2025 | 16.94 |
| Mar 4, 2025 | 16.62 |
| Mar 3, 2025 | 16.36 |
| Feb 28, 2025 | 16.48 |
| Feb 27, 2025 | 16.22 |
| Feb 26, 2025 | 16.32 |
| Feb 25, 2025 | 16.45 |
| Feb 24, 2025 | 16.59 |
| Feb 21, 2025 | 15.79 |
| Feb 20, 2025 | 15.91 |
| Feb 19, 2025 | 15.96 |
| Feb 18, 2025 | 16.08 |
| Feb 14, 2025 | 15.60 |
| Feb 13, 2025 | 15.58 |
| Feb 12, 2025 | 15.31 |
| Feb 11, 2025 | 15.37 |
| Feb 10, 2025 | 15.12 |
| Feb 7, 2025 | 14.76 |
| Feb 6, 2025 | 15.78 |
| Feb 5, 2025 | 18.08 |
| Feb 4, 2025 | 17.43 |
| Feb 3, 2025 | 16.66 |
| Jan 31, 2025 | 17.47 |
| Jan 30, 2025 | 17.58 |
| Jan 29, 2025 | 17.25 |
| Jan 28, 2025 | 17.42 |
| Jan 27, 2025 | 18.09 |
| Jan 24, 2025 | 17.96 |
| Jan 23, 2025 | 18.53 |
| Jan 22, 2025 | 18.66 |
| Jan 21, 2025 | 19.19 |
| Jan 17, 2025 | 18.70 |
| Jan 16, 2025 | 18.72 |
| Jan 15, 2025 | 19.14 |
| Jan 14, 2025 | 20.51 |
| Jan 13, 2025 | 20.35 |
| Jan 10, 2025 | 19.59 |
| Jan 8, 2025 | 19.99 |
| Jan 7, 2025 | 19.88 |
| Jan 6, 2025 | 20.19 |
| Jan 3, 2025 | 20.53 |
| Jan 2, 2025 | 20.07 |
| Dec 31, 2024 | 19.98 |
| Dec 30, 2024 | 19.57 |
| Dec 27, 2024 | 21.80 |
| Dec 26, 2024 | 22.19 |
| Dec 24, 2024 | 21.75 |
| Dec 23, 2024 | 21.68 |
| Dec 20, 2024 | 21.15 |
| Dec 19, 2024 | 21.60 |
| Dec 18, 2024 | 22.17 |
| Dec 17, 2024 | 23.17 |
| Dec 16, 2024 | 23.22 |
| Dec 13, 2024 | 22.90 |
| Dec 12, 2024 | 23.24 |
| Dec 11, 2024 | 23.56 |
| Dec 10, 2024 | 23.72 |
| Dec 9, 2024 | 23.43 |
| Dec 6, 2024 | 22.90 |
| Dec 5, 2024 | 22.74 |
| Dec 4, 2024 | 23.61 |
| Dec 3, 2024 | 24.14 |
| Dec 2, 2024 | 24.81 |
| Nov 29, 2024 | 24.81 |
| Nov 27, 2024 | 24.94 |
| Nov 26, 2024 | 25.13 |
| Nov 25, 2024 | 25.11 |
| Nov 22, 2024 | 24.23 |
| Nov 21, 2024 | 24.19 |
| Nov 20, 2024 | 24.04 |
| Nov 19, 2024 | 24.01 |
| Nov 18, 2024 | 25.02 |
| Nov 15, 2024 | 25.34 |
| Nov 14, 2024 | 25.81 |
| Nov 13, 2024 | 26.12 |
| Nov 12, 2024 | 26.61 |
| Nov 11, 2024 | 26.01 |
| Nov 8, 2024 | 24.80 |
| Nov 7, 2024 | 24.53 |
| Nov 6, 2024 | 21.98 |
| Nov 5, 2024 | 21.01 |
| Nov 4, 2024 | 20.57 |
| Nov 1, 2024 | 19.95 |
| Oct 31, 2024 | 19.85 |
| Oct 30, 2024 | 20.11 |
| Oct 29, 2024 | 20.44 |
| Oct 28, 2024 | 21.24 |
| Oct 25, 2024 | 21.19 |
| Oct 24, 2024 | 21.27 |
| Oct 23, 2024 | 20.50 |
| Oct 22, 2024 | 20.86 |
| Oct 21, 2024 | 20.98 |
| Oct 18, 2024 | 21.37 |
| Oct 17, 2024 | 21.31 |
| Oct 16, 2024 | 21.19 |
| Oct 15, 2024 | 21.08 |
| Oct 14, 2024 | 21.11 |
| Oct 11, 2024 | 21.01 |
| Oct 10, 2024 | 20.85 |
| Oct 9, 2024 | 21.36 |
| Oct 8, 2024 | 21.53 |
| Oct 7, 2024 | 21.69 |
| Oct 4, 2024 | 21.90 |
| Oct 3, 2024 | 21.96 |
| Oct 2, 2024 | 22.33 |
| Oct 1, 2024 | 22.24 |
| Sep 30, 2024 | 22.66 |
| Sep 27, 2024 | 24.64 |
| Sep 26, 2024 | 23.55 |
| Sep 25, 2024 | 23.05 |
| Sep 24, 2024 | 23.19 |
| Sep 23, 2024 | 23.49 |
| Sep 20, 2024 | 22.97 |
| Sep 19, 2024 | 23.05 |
| Sep 18, 2024 | 23.23 |
| Sep 17, 2024 | 23.54 |
| Sep 16, 2024 | 23.61 |
| Sep 13, 2024 | 23.39 |
| Sep 12, 2024 | 22.44 |
| Sep 11, 2024 | 22.16 |
| Sep 10, 2024 | 22.67 |
| Sep 9, 2024 | 22.26 |
| Sep 6, 2024 | 22.43 |
| Sep 5, 2024 | 22.88 |
| Sep 4, 2024 | 23.02 |
| Sep 3, 2024 | 23.05 |
| Aug 30, 2024 | 23.22 |
| Aug 29, 2024 | 23.15 |
| Aug 28, 2024 | 23.05 |
| Aug 27, 2024 | 23.60 |
| Aug 26, 2024 | 23.53 |
| Aug 23, 2024 | 23.45 |
| Aug 22, 2024 | 23.19 |
| Aug 21, 2024 | 23.16 |
| Aug 20, 2024 | 22.71 |
| Aug 19, 2024 | 22.97 |
| Aug 16, 2024 | 23.14 |
| Aug 15, 2024 | 22.68 |
| Aug 14, 2024 | 22.41 |
| Aug 13, 2024 | 22.78 |
| Aug 12, 2024 | 22.91 |
| Aug 9, 2024 | 23.71 |
| Aug 8, 2024 | 23.51 |
| Aug 7, 2024 | 26.64 |
| Aug 6, 2024 | 26.80 |
| Aug 5, 2024 | 26.94 |
| Aug 2, 2024 | 28.04 |
| Aug 1, 2024 | 28.13 |
| Jul 31, 2024 | 28.10 |
| Jul 30, 2024 | 27.73 |
| Jul 29, 2024 | 28.00 |
| Jul 26, 2024 | 28.44 |
| Jul 25, 2024 | 28.29 |
| Jul 24, 2024 | 28.57 |
| Jul 23, 2024 | 28.62 |
| Jul 22, 2024 | 28.17 |
| Jul 19, 2024 | 27.66 |
| Jul 18, 2024 | 26.94 |
| Jul 17, 2024 | 28.22 |
| Jul 16, 2024 | 28.61 |
| Jul 15, 2024 | 28.15 |
| Jul 12, 2024 | 28.28 |
| Jul 11, 2024 | 27.92 |
| Jul 10, 2024 | 27.10 |
| Jul 9, 2024 | 26.13 |
| Jul 8, 2024 | 26.58 |
| Jul 5, 2024 | 26.39 |
| Jul 3, 2024 | 26.11 |
| Jul 2, 2024 | 25.74 |
| Jul 1, 2024 | 25.63 |
| Jun 28, 2024 | 24.36 |
| Jun 27, 2024 | 24.50 |
| Jun 26, 2024 | 24.43 |
| Jun 25, 2024 | 24.57 |
| Jun 24, 2024 | 25.28 |
| Jun 21, 2024 | 25.11 |
| Jun 20, 2024 | 25.21 |
| Jun 18, 2024 | 25.18 |
| Jun 17, 2024 | 25.24 |
| Jun 14, 2024 | 24.95 |
| Jun 13, 2024 | 25.38 |
| Jun 12, 2024 | 25.34 |
| Jun 11, 2024 | 24.57 |
| Jun 10, 2024 | 25.32 |
| Jun 7, 2024 | 25.24 |
| Jun 6, 2024 | 25.79 |
| Jun 5, 2024 | 26.24 |
| Jun 4, 2024 | 25.96 |
| Jun 3, 2024 | 25.06 |
| May 31, 2024 | 24.77 |
| May 30, 2024 | 24.95 |
| May 29, 2024 | 25.82 |
| May 28, 2024 | 26.27 |
| May 24, 2024 | 26.08 |
| May 23, 2024 | 26.17 |
| May 22, 2024 | 26.62 |
| May 21, 2024 | 27.57 |
| May 20, 2024 | 28.21 |
| May 17, 2024 | 28.36 |
| May 16, 2024 | 28.07 |
| May 15, 2024 | 28.59 |
| May 14, 2024 | 28.86 |
| May 13, 2024 | 28.50 |
| May 10, 2024 | 28.40 |
| May 9, 2024 | 27.39 |
| May 8, 2024 | 27.59 |
| May 7, 2024 | 28.19 |
| May 6, 2024 | 28.25 |
| May 3, 2024 | 27.95 |
| May 2, 2024 | 27.62 |
| May 1, 2024 | 27.25 |
| Apr 30, 2024 | 27.19 |
| Apr 29, 2024 | 27.05 |
| Apr 26, 2024 | 26.90 |
| Apr 25, 2024 | 25.87 |
| Apr 24, 2024 | 25.43 |
| Apr 23, 2024 | 25.08 |
| Apr 22, 2024 | 24.63 |
| Apr 19, 2024 | 23.90 |
| Apr 18, 2024 | 24.58 |
| Apr 17, 2024 | 25.02 |
| Apr 16, 2024 | 24.80 |
| Apr 15, 2024 | 25.02 |
| Apr 12, 2024 | 25.12 |
| Apr 11, 2024 | 25.52 |
| Apr 10, 2024 | 25.41 |
| Apr 9, 2024 | 25.69 |
| Apr 8, 2024 | 25.15 |
| Apr 5, 2024 | 24.95 |
| Apr 4, 2024 | 25.02 |
| Apr 3, 2024 | 24.72 |
| Apr 2, 2024 | 24.80 |
| Apr 1, 2024 | 24.99 |
| Mar 28, 2024 | 24.32 |
| Mar 27, 2024 | 23.94 |
| Mar 26, 2024 | 23.21 |
| Mar 25, 2024 | 23.27 |
| Mar 22, 2024 | 22.81 |
| Mar 21, 2024 | 22.81 |
| Mar 20, 2024 | 22.67 |
| Mar 19, 2024 | 21.98 |
| Mar 18, 2024 | 21.47 |
| Mar 15, 2024 | 21.18 |
| Mar 14, 2024 | 21.41 |
| Mar 13, 2024 | 21.63 |
| Mar 12, 2024 | 21.79 |
| Mar 11, 2024 | 22.23 |
| Mar 8, 2024 | 22.61 |
| Mar 7, 2024 | 22.05 |
| Mar 6, 2024 | 21.96 |
| Mar 5, 2024 | 21.68 |
| Mar 4, 2024 | 21.17 |
| Mar 1, 2024 | 20.98 |
| Feb 29, 2024 | 20.63 |
| Feb 28, 2024 | 21.19 |
| Feb 27, 2024 | 21.02 |
| Feb 26, 2024 | 20.70 |
| Feb 23, 2024 | 20.79 |
| Feb 22, 2024 | 21.20 |
| Feb 21, 2024 | 20.72 |
| Feb 20, 2024 | 20.17 |
| Feb 16, 2024 | 20.44 |
| Feb 15, 2024 | 20.30 |
| Feb 14, 2024 | 20.11 |
| Feb 13, 2024 | 20.25 |
| Feb 12, 2024 | 21.16 |
| Feb 9, 2024 | 20.99 |
| Feb 8, 2024 | 22.16 |
| Feb 7, 2024 | 21.86 |
| Feb 6, 2024 | 21.86 |
| Feb 5, 2024 | 21.35 |
| Feb 2, 2024 | 21.63 |
| Feb 1, 2024 | 22.13 |
| Jan 31, 2024 | 21.67 |
| Jan 30, 2024 | 22.80 |
| Jan 29, 2024 | 23.12 |
| Jan 26, 2024 | 23.11 |
| Jan 25, 2024 | 23.09 |
| Jan 24, 2024 | 23.25 |
| Jan 23, 2024 | 23.85 |
| Jan 22, 2024 | 24.14 |
| Jan 19, 2024 | 23.90 |
| Jan 18, 2024 | 23.77 |
| Jan 17, 2024 | 23.50 |
| Jan 16, 2024 | 23.53 |
| Jan 12, 2024 | 23.62 |
| Jan 11, 2024 | 23.57 |
| Jan 10, 2024 | 23.82 |
| Jan 9, 2024 | 23.69 |
| Jan 8, 2024 | 24.27 |
| Jan 5, 2024 | 23.15 |
| Jan 4, 2024 | 23.26 |
| Jan 3, 2024 | 23.23 |
| Jan 2, 2024 | 24.26 |
| Dec 29, 2023 | 23.75 |
| Dec 28, 2023 | 24.18 |
| Dec 27, 2023 | 24.16 |
| Dec 26, 2023 | 24.12 |
| Dec 22, 2023 | 24.51 |
| Dec 21, 2023 | 23.75 |
| Dec 20, 2023 | 23.96 |
| Dec 19, 2023 | 24.45 |
| Dec 18, 2023 | 24.62 |
| Dec 15, 2023 | 24.86 |
| Dec 14, 2023 | 24.74 |
| Dec 13, 2023 | 24.50 |
| Dec 12, 2023 | 24.04 |
| Dec 11, 2023 | 23.64 |
| Dec 8, 2023 | 23.55 |
| Dec 7, 2023 | 23.07 |
| Dec 6, 2023 | 22.73 |
| Dec 5, 2023 | 22.72 |
| Dec 4, 2023 | 23.08 |
| Dec 1, 2023 | 23.38 |
| Nov 30, 2023 | 22.35 |
| Nov 29, 2023 | 22.27 |
| Nov 28, 2023 | 22.51 |
| Nov 27, 2023 | 22.69 |
| Nov 24, 2023 | 22.67 |
| Nov 22, 2023 | 22.69 |
| Nov 21, 2023 | 22.83 |
| Nov 20, 2023 | 22.97 |
| Nov 17, 2023 | 23.06 |
| Nov 16, 2023 | 24.88 |
| Nov 15, 2023 | 24.90 |
| Nov 14, 2023 | 24.93 |
| Nov 13, 2023 | 24.10 |
| Nov 10, 2023 | 23.94 |
| Nov 9, 2023 | 23.78 |
| Nov 8, 2023 | 23.95 |
| Nov 7, 2023 | 24.68 |
| Nov 6, 2023 | 24.65 |
| Nov 3, 2023 | 24.64 |
| Nov 2, 2023 | 23.74 |
| Nov 1, 2023 | 24.02 |
| Oct 31, 2023 | 23.67 |
| Oct 30, 2023 | 23.58 |
| Oct 27, 2023 | 23.46 |
| Oct 26, 2023 | 23.16 |
| Oct 25, 2023 | 23.59 |
| Oct 24, 2023 | 24.46 |
| Oct 23, 2023 | 24.72 |
| Oct 20, 2023 | 24.82 |
| Oct 19, 2023 | 25.23 |
| Oct 18, 2023 | 25.34 |
| Oct 17, 2023 | 25.38 |
| Oct 16, 2023 | 25.14 |
| Oct 13, 2023 | 24.92 |
| Oct 12, 2023 | 24.41 |
| Oct 11, 2023 | 25.04 |
| Oct 10, 2023 | 25.90 |
| Oct 9, 2023 | 25.34 |
| Oct 6, 2023 | 25.01 |
| Oct 5, 2023 | 24.37 |
| Oct 4, 2023 | 24.05 |
| Oct 3, 2023 | 24.28 |
| Oct 2, 2023 | 24.56 |
| Sep 29, 2023 | 23.71 |
| Sep 28, 2023 | 24.15 |
| Sep 27, 2023 | 23.22 |
| Sep 26, 2023 | 23.33 |
| Sep 25, 2023 | 24.29 |
| Sep 22, 2023 | 23.84 |
| Sep 21, 2023 | 23.85 |
| Sep 20, 2023 | 24.34 |
| Sep 19, 2023 | 24.20 |
| Sep 18, 2023 | 24.15 |
| Sep 15, 2023 | 23.86 |
| Sep 14, 2023 | 23.84 |
| Sep 13, 2023 | 23.72 |
| Sep 12, 2023 | 23.81 |
| Sep 11, 2023 | 24.04 |
| Sep 8, 2023 | 23.40 |
| Sep 7, 2023 | 23.24 |
| Sep 6, 2023 | 23.47 |
| Sep 5, 2023 | 23.05 |
| Sep 1, 2023 | 23.89 |
| Aug 31, 2023 | 23.75 |
| Aug 30, 2023 | 23.93 |
| Aug 29, 2023 | 23.70 |
| Aug 28, 2023 | 23.37 |
| Aug 25, 2023 | 23.40 |
| Aug 24, 2023 | 22.81 |
| Aug 23, 2023 | 22.73 |
| Aug 22, 2023 | 22.49 |
| Aug 21, 2023 | 22.54 |
| Aug 18, 2023 | 22.39 |
| Aug 17, 2023 | 22.85 |
| Aug 16, 2023 | 24.25 |
| Aug 15, 2023 | 24.63 |
| Aug 14, 2023 | 24.61 |
| Aug 11, 2023 | 24.19 |
| Aug 10, 2023 | 24.10 |
| Aug 9, 2023 | 23.95 |
| Aug 8, 2023 | 23.81 |
| Aug 7, 2023 | 23.44 |
| Aug 4, 2023 | 23.78 |
| Aug 3, 2023 | 24.29 |
| Aug 2, 2023 | 24.57 |
| Aug 1, 2023 | 24.46 |
| Jul 31, 2023 | 24.46 |
| Jul 28, 2023 | 24.68 |
| Jul 27, 2023 | 24.81 |
| Jul 26, 2023 | 24.75 |
| Jul 25, 2023 | 24.33 |
| Jul 24, 2023 | 24.28 |
| Jul 21, 2023 | 24.52 |
| Jul 20, 2023 | 24.51 |
| Jul 19, 2023 | 24.39 |
| Jul 18, 2023 | 24.30 |
| Jul 17, 2023 | 23.37 |
| Jul 14, 2023 | 22.13 |
| Jul 13, 2023 | 22.61 |
| Jul 12, 2023 | 22.63 |
| Jul 11, 2023 | 22.51 |
| Jul 10, 2023 | 22.50 |
| Jul 7, 2023 | 22.11 |
| Jul 6, 2023 | 21.72 |
| Jul 5, 2023 | 22.11 |
| Jul 3, 2023 | 22.10 |
| Jun 30, 2023 | 25.89 |
| Jun 29, 2023 | 25.79 |
| Jun 28, 2023 | 25.54 |
| Jun 27, 2023 | 25.41 |
| Jun 26, 2023 | 25.50 |
| Jun 23, 2023 | 25.62 |
| Jun 22, 2023 | 25.95 |
| Jun 21, 2023 | 25.66 |
| Jun 20, 2023 | 25.53 |
| Jun 16, 2023 | 25.47 |
| Jun 15, 2023 | 25.33 |
| Jun 14, 2023 | 25.72 |
| Jun 13, 2023 | 26.43 |
| Jun 12, 2023 | 26.67 |
| Jun 9, 2023 | 26.86 |
| Jun 8, 2023 | 26.93 |
| Jun 7, 2023 | 26.74 |
| Jun 6, 2023 | 26.46 |
| Jun 5, 2023 | 26.31 |
| Jun 2, 2023 | 26.86 |
| Jun 1, 2023 | 26.35 |
| May 31, 2023 | 25.71 |
| May 30, 2023 | 25.33 |
| May 26, 2023 | 25.26 |
| May 25, 2023 | 25.15 |
| May 24, 2023 | 25.29 |
| May 23, 2023 | 25.08 |
| May 22, 2023 | 25.34 |
| May 19, 2023 | 25.55 |
| May 18, 2023 | 25.30 |
| May 17, 2023 | 26.02 |
| May 16, 2023 | 27.21 |
| May 15, 2023 | 27.20 |
| May 12, 2023 | 27.29 |
| May 11, 2023 | 26.11 |
| May 10, 2023 | 25.22 |
| May 9, 2023 | 24.67 |
| May 8, 2023 | 24.81 |
| May 5, 2023 | 24.95 |
| May 4, 2023 | 24.49 |
| May 3, 2023 | 24.80 |
| May 2, 2023 | 24.75 |
| May 1, 2023 | 25.14 |
| Apr 28, 2023 | 25.42 |
| Apr 27, 2023 | 25.12 |
| Apr 26, 2023 | 24.97 |
| Apr 25, 2023 | 25.24 |
| Apr 24, 2023 | 25.78 |
| Apr 21, 2023 | 25.95 |
| Apr 20, 2023 | 25.53 |
| Apr 19, 2023 | 25.99 |
| Apr 18, 2023 | 25.84 |
| Apr 17, 2023 | 26.14 |
| Apr 14, 2023 | 25.77 |
| Apr 13, 2023 | 26.01 |
| Apr 12, 2023 | 25.69 |
| Apr 11, 2023 | 25.52 |
| Apr 10, 2023 | 25.42 |
| Apr 6, 2023 | 24.97 |
| Apr 5, 2023 | 25.63 |
| Apr 4, 2023 | 25.19 |
| Apr 3, 2023 | 25.12 |
| Mar 31, 2023 | 28.49 |
| Mar 30, 2023 | 27.55 |
| Mar 29, 2023 | 27.31 |
| Mar 28, 2023 | 27.17 |
| Mar 27, 2023 | 27.19 |
| Mar 24, 2023 | 26.55 |
| Mar 23, 2023 | 26.06 |
| Mar 22, 2023 | 26.51 |
| Mar 21, 2023 | 27.51 |
| Mar 20, 2023 | 26.83 |
| Mar 17, 2023 | 26.26 |
| Mar 16, 2023 | 26.68 |
| Mar 15, 2023 | 26.27 |
| Mar 14, 2023 | 26.55 |
| Mar 13, 2023 | 25.48 |
| Mar 10, 2023 | 25.80 |
| Mar 9, 2023 | 26.40 |
| Mar 8, 2023 | 26.95 |
| Mar 7, 2023 | 26.77 |
| Mar 6, 2023 | 26.64 |
| Mar 3, 2023 | 26.76 |
| Mar 2, 2023 | 26.37 |
| Mar 1, 2023 | 26.48 |
| Feb 28, 2023 | 26.68 |
| Feb 27, 2023 | 27.48 |
| Feb 24, 2023 | 27.09 |
| Feb 23, 2023 | 27.63 |
| Feb 22, 2023 | 27.60 |
| Feb 21, 2023 | 27.65 |
| Feb 17, 2023 | 27.95 |
| Feb 16, 2023 | 28.00 |
| Feb 15, 2023 | 28.73 |
| Feb 14, 2023 | 28.57 |
| Feb 13, 2023 | 28.09 |
| Feb 10, 2023 | 27.70 |
| Feb 9, 2023 | 27.64 |
| Feb 8, 2023 | 28.57 |
| Feb 7, 2023 | 28.42 |
| Feb 6, 2023 | 30.31 |
| Feb 3, 2023 | 30.08 |
| Feb 2, 2023 | 29.80 |
| Feb 1, 2023 | 29.06 |
| Jan 31, 2023 | 29.16 |
| Jan 30, 2023 | 29.03 |
| Jan 27, 2023 | 29.37 |
| Jan 26, 2023 | 30.36 |
| Jan 25, 2023 | 31.30 |
| Jan 24, 2023 | 31.34 |
| Jan 23, 2023 | 31.08 |
| Jan 20, 2023 | 30.88 |
| Jan 19, 2023 | 30.17 |
| Jan 18, 2023 | 29.90 |
| Jan 17, 2023 | 29.63 |
| Jan 13, 2023 | 29.56 |
| Jan 12, 2023 | 29.33 |
| Jan 11, 2023 | 28.56 |
| Jan 10, 2023 | 25.85 |
| Jan 9, 2023 | 24.85 |
| Jan 6, 2023 | 25.16 |
| Jan 5, 2023 | 25.82 |
| Jan 4, 2023 | 26.30 |
| Jan 3, 2023 | 26.46 |
| Dec 30, 2022 | 28.46 |
| Dec 29, 2022 | 28.56 |
| Dec 28, 2022 | 27.94 |
| Dec 27, 2022 | 28.36 |
| Dec 23, 2022 | 28.66 |
| Dec 22, 2022 | 28.87 |
| Dec 21, 2022 | 28.71 |
| Dec 20, 2022 | 28.39 |
| Dec 19, 2022 | 28.87 |
| Dec 16, 2022 | 28.33 |
| Dec 15, 2022 | 27.94 |
| Dec 14, 2022 | 29.51 |
| Dec 13, 2022 | 29.61 |
| Dec 12, 2022 | 29.65 |
| Dec 9, 2022 | 29.03 |
| Dec 8, 2022 | 30.41 |
| Dec 7, 2022 | 30.33 |
| Dec 6, 2022 | 30.56 |
| Dec 5, 2022 | 30.79 |
| Dec 2, 2022 | 31.34 |
| Dec 1, 2022 | 30.86 |
| Nov 30, 2022 | 31.02 |
| Nov 29, 2022 | 30.16 |
| Nov 28, 2022 | 30.02 |
| Nov 25, 2022 | 30.35 |
| Nov 23, 2022 | 30.57 |
| Nov 22, 2022 | 30.18 |
| Nov 21, 2022 | 29.33 |
| Nov 18, 2022 | 28.95 |
| Nov 17, 2022 | 28.55 |
| Nov 16, 2022 | 28.87 |
| Nov 15, 2022 | 28.22 |
| Nov 14, 2022 | 28.06 |
| Nov 11, 2022 | 28.69 |
| Nov 10, 2022 | 30.16 |
| Nov 9, 2022 | 29.94 |
| Nov 8, 2022 | 30.51 |
| Nov 7, 2022 | 30.35 |
| Nov 4, 2022 | 29.23 |
| Nov 3, 2022 | 28.79 |
| Nov 2, 2022 | 29.22 |
| Nov 1, 2022 | 30.50 |
| Oct 31, 2022 | 30.88 |
| Oct 28, 2022 | 30.32 |
| Oct 27, 2022 | 29.63 |
| Oct 26, 2022 | 29.77 |
| Oct 25, 2022 | 29.86 |
| Oct 24, 2022 | 29.10 |
| Oct 21, 2022 | 28.98 |
| Oct 20, 2022 | 28.53 |
| Oct 19, 2022 | 28.43 |
| Oct 18, 2022 | 28.83 |
| Oct 17, 2022 | 28.09 |
| Oct 14, 2022 | 27.64 |
| Oct 13, 2022 | 28.18 |
| Oct 12, 2022 | 27.04 |
| Oct 11, 2022 | 26.88 |
| Oct 10, 2022 | 27.16 |
| Oct 7, 2022 | 27.41 |
| Oct 6, 2022 | 27.78 |
| Oct 5, 2022 | 27.80 |
| Oct 4, 2022 | 28.09 |
| Oct 3, 2022 | 27.38 |
| Sep 30, 2022 | 32.48 |
| Sep 29, 2022 | 32.29 |
| Sep 28, 2022 | 32.72 |
| Sep 27, 2022 | 31.56 |
| Sep 26, 2022 | 32.15 |
| Sep 23, 2022 | 32.35 |
| Sep 22, 2022 | 32.61 |
| Sep 21, 2022 | 33.55 |
| Sep 20, 2022 | 34.12 |
| Sep 19, 2022 | 34.44 |
| Sep 16, 2022 | 33.76 |
| Sep 15, 2022 | 34.16 |
| Sep 14, 2022 | 34.42 |
| Sep 13, 2022 | 34.11 |
| Sep 12, 2022 | 34.64 |
| Sep 9, 2022 | 33.80 |
| Sep 8, 2022 | 33.13 |
| Sep 7, 2022 | 32.75 |
| Sep 6, 2022 | 31.73 |
| Sep 2, 2022 | 32.35 |
| Sep 1, 2022 | 32.66 |
| Aug 31, 2022 | 32.95 |
| Aug 30, 2022 | 32.29 |
| Aug 29, 2022 | 32.35 |
| Aug 26, 2022 | 32.99 |
| Aug 25, 2022 | 33.99 |
| Aug 24, 2022 | 33.81 |
| Aug 23, 2022 | 33.20 |
| Aug 22, 2022 | 33.57 |
| Aug 19, 2022 | 33.60 |
| Aug 18, 2022 | 33.50 |
| Aug 17, 2022 | 33.38 |
| Aug 16, 2022 | 33.55 |
| Aug 15, 2022 | 33.34 |
| Aug 12, 2022 | 33.03 |
| Aug 11, 2022 | 32.04 |
| Aug 10, 2022 | 32.28 |
| Aug 9, 2022 | 29.49 |
| Aug 8, 2022 | 29.98 |
| Aug 5, 2022 | 30.41 |
| Aug 4, 2022 | 29.91 |
| Aug 3, 2022 | 29.94 |
| Aug 2, 2022 | 30.07 |
| Aug 1, 2022 | 30.07 |
| Jul 29, 2022 | 30.37 |
| Jul 28, 2022 | 30.39 |
| Jul 27, 2022 | 30.07 |
| Jul 26, 2022 | 29.48 |
| Jul 25, 2022 | 29.28 |
| Jul 22, 2022 | 28.80 |
| Jul 21, 2022 | 28.87 |
| Jul 20, 2022 | 28.33 |
| Jul 19, 2022 | 28.08 |
| Jul 18, 2022 | 27.61 |
| Jul 15, 2022 | 27.86 |
| Jul 14, 2022 | 27.49 |
| Jul 13, 2022 | 27.98 |
| Jul 12, 2022 | 28.62 |
| Jul 11, 2022 | 28.64 |
| Jul 8, 2022 | 29.12 |
| Jul 7, 2022 | 29.12 |
| Jul 6, 2022 | 28.55 |
| Jul 5, 2022 | 28.98 |
| Jul 1, 2022 | 39.34 |
| Jun 30, 2022 | 37.99 |
| Jun 29, 2022 | 38.49 |
| Jun 28, 2022 | 37.24 |
| Jun 27, 2022 | 37.85 |
| Jun 24, 2022 | 38.04 |
| Jun 23, 2022 | 36.49 |
| Jun 22, 2022 | 35.29 |
| Jun 21, 2022 | 35.32 |
| Jun 17, 2022 | 35.20 |
| Jun 16, 2022 | 34.26 |
| Jun 15, 2022 | 35.85 |
| Jun 14, 2022 | 36.17 |
| Jun 13, 2022 | 36.88 |
| Jun 10, 2022 | 37.57 |
| Jun 9, 2022 | 37.76 |
| Jun 8, 2022 | 38.26 |
| Jun 7, 2022 | 38.56 |
| Jun 6, 2022 | 38.03 |
| Jun 3, 2022 | 37.56 |
| Jun 2, 2022 | 37.38 |
| Jun 1, 2022 | 36.16 |
| May 31, 2022 | 36.78 |
| May 27, 2022 | 37.35 |
| May 26, 2022 | 36.15 |
| May 25, 2022 | 36.32 |
| May 24, 2022 | 35.20 |
| May 23, 2022 | 35.49 |
| May 20, 2022 | 34.29 |
| May 19, 2022 | 34.82 |
| May 18, 2022 | 34.11 |
| May 17, 2022 | 34.64 |
| May 16, 2022 | 33.20 |
| May 13, 2022 | 32.34 |
| May 12, 2022 | 29.72 |
| May 11, 2022 | 29.15 |
| May 10, 2022 | 31.16 |
| May 9, 2022 | 27.93 |
| May 6, 2022 | 29.58 |
| May 5, 2022 | 29.08 |
| May 4, 2022 | 29.41 |
| May 3, 2022 | 28.65 |
| May 2, 2022 | 28.92 |
| Apr 29, 2022 | 28.82 |
| Apr 28, 2022 | 29.34 |
| Apr 27, 2022 | 29.91 |
| Apr 26, 2022 | 30.62 |
| Apr 25, 2022 | 32.19 |
| Apr 22, 2022 | 30.93 |
| Apr 21, 2022 | 32.46 |
| Apr 20, 2022 | 33.07 |
| Apr 19, 2022 | 32.88 |
| Apr 18, 2022 | 32.67 |
| Apr 14, 2022 | 32.71 |
| Apr 13, 2022 | 33.25 |
| Apr 12, 2022 | 33.52 |
| Apr 11, 2022 | 34.06 |
| Apr 8, 2022 | 34.60 |
| Apr 7, 2022 | 34.75 |
| Apr 6, 2022 | 34.77 |
| Apr 5, 2022 | 35.08 |
| Apr 4, 2022 | 36.88 |
| Apr 1, 2022 | 74.93 |
| Mar 31, 2022 | 74.14 |
| Mar 30, 2022 | 71.96 |
| Mar 29, 2022 | 71.69 |
| Mar 28, 2022 | 70.09 |
| Mar 25, 2022 | 69.31 |
| Mar 24, 2022 | 67.53 |
| Mar 23, 2022 | 65.88 |
| Mar 22, 2022 | 65.76 |
| Mar 21, 2022 | 64.49 |
| Mar 18, 2022 | 66.62 |
| Mar 17, 2022 | 65.21 |
| Mar 16, 2022 | 64.04 |
| Mar 15, 2022 | 62.32 |
| Mar 14, 2022 | 59.90 |
| Mar 11, 2022 | 62.25 |
| Mar 10, 2022 | 64.81 |
| Mar 9, 2022 | 69.30 |
| Mar 8, 2022 | 68.80 |
| Mar 7, 2022 | 69.25 |
| Mar 4, 2022 | 67.97 |
| Mar 3, 2022 | 67.77 |
| Mar 2, 2022 | 67.66 |
| Mar 1, 2022 | 66.92 |
| Feb 28, 2022 | 67.16 |
| Feb 25, 2022 | 66.50 |
| Feb 24, 2022 | 65.75 |
| Feb 23, 2022 | 63.92 |
| Feb 22, 2022 | 64.43 |
| Feb 18, 2022 | 64.39 |
| Feb 17, 2022 | 63.25 |
| Feb 16, 2022 | 66.90 |
| Feb 15, 2022 | 68.02 |
| Feb 14, 2022 | 67.72 |
| Feb 11, 2022 | 68.12 |
| Feb 10, 2022 | 67.53 |
| Feb 9, 2022 | 66.16 |
| Feb 8, 2022 | 63.18 |
| Feb 7, 2022 | 53.57 |
| Feb 4, 2022 | 53.12 |
| Feb 3, 2022 | 52.42 |
| Feb 2, 2022 | 53.23 |
| Feb 1, 2022 | 55.93 |
| Jan 31, 2022 | 55.32 |
| Jan 28, 2022 | 52.29 |
| Jan 27, 2022 | 49.52 |
| Jan 26, 2022 | 54.13 |
| Jan 25, 2022 | 56.43 |
| Jan 24, 2022 | 57.36 |
| Jan 21, 2022 | 56.22 |
| Jan 20, 2022 | 57.82 |
| Jan 19, 2022 | 58.03 |
| Jan 18, 2022 | 59.37 |
| Jan 14, 2022 | 60.81 |
| Jan 13, 2022 | 60.30 |
| Jan 12, 2022 | 60.06 |
| Jan 11, 2022 | 61.76 |
| Jan 10, 2022 | 60.99 |
| Jan 7, 2022 | 60.73 |
| Jan 6, 2022 | 60.62 |
| Jan 5, 2022 | 60.39 |
| Jan 4, 2022 | 62.16 |
| Jan 3, 2022 | 63.35 |
| Dec 31, 2021 | 55.64 |
| Dec 30, 2021 | 56.22 |
| Dec 29, 2021 | 55.89 |
| Dec 28, 2021 | 56.15 |
| Dec 27, 2021 | 55.72 |
| Dec 23, 2021 | 56.90 |
| Dec 22, 2021 | 56.08 |
| Dec 21, 2021 | 53.53 |
| Dec 20, 2021 | 52.20 |
| Dec 17, 2021 | 55.73 |
| Dec 16, 2021 | 51.70 |
| Dec 15, 2021 | 52.92 |
| Dec 14, 2021 | 54.35 |
| Dec 13, 2021 | 54.21 |
| Dec 10, 2021 | 54.29 |
| Dec 9, 2021 | 56.12 |
| Dec 8, 2021 | 58.36 |
| Dec 7, 2021 | 57.04 |
| Dec 6, 2021 | 57.64 |
| Dec 3, 2021 | 55.33 |
| Dec 2, 2021 | 56.32 |
| Dec 1, 2021 | 52.39 |
| Nov 30, 2021 | 53.62 |
| Nov 29, 2021 | 54.94 |
| Nov 26, 2021 | 54.37 |
| Nov 24, 2021 | 58.20 |
| Nov 23, 2021 | 58.34 |
| Nov 22, 2021 | 57.99 |
| Nov 19, 2021 | 59.17 |
| Nov 18, 2021 | 58.91 |
| Nov 17, 2021 | 61.32 |
| Nov 16, 2021 | 62.83 |
| Nov 15, 2021 | 61.13 |
| Nov 12, 2021 | 63.45 |
| Nov 11, 2021 | 62.41 |
| Nov 10, 2021 | 65.20 |
| Nov 9, 2021 | 63.72 |
| Nov 8, 2021 | 76.07 |
| Nov 5, 2021 | 79.97 |
| Nov 4, 2021 | 77.57 |
| Nov 3, 2021 | 78.48 |
| Nov 2, 2021 | 76.64 |
| Nov 1, 2021 | 75.67 |
| Oct 29, 2021 | 73.33 |
| Oct 28, 2021 | 71.85 |
| Oct 27, 2021 | 73.11 |
| Oct 26, 2021 | 76.59 |
| Oct 25, 2021 | 76.59 |
| Oct 22, 2021 | 76.77 |
| Oct 21, 2021 | 76.63 |
| Oct 20, 2021 | 75.90 |
| Oct 19, 2021 | 74.17 |
| Oct 18, 2021 | 71.48 |
| Oct 15, 2021 | 74.69 |
| Oct 14, 2021 | 75.65 |
| Oct 13, 2021 | 74.64 |
| Oct 12, 2021 | 72.32 |
| Oct 11, 2021 | 71.00 |
| Oct 8, 2021 | 71.97 |
| Oct 7, 2021 | 73.06 |
| Oct 6, 2021 | 71.11 |
| Oct 5, 2021 | 73.30 |
| Oct 4, 2021 | 75.13 |
| Oct 1, 2021 | 43.99 |
| Sep 30, 2021 | 43.09 |
| Sep 29, 2021 | 43.01 |
| Sep 28, 2021 | 42.56 |
| Sep 27, 2021 | 42.30 |
| Sep 24, 2021 | 42.38 |
| Sep 23, 2021 | 42.47 |
| Sep 22, 2021 | 42.03 |
| Sep 21, 2021 | 43.00 |
| Sep 20, 2021 | 42.05 |
| Sep 17, 2021 | 42.85 |
| Sep 16, 2021 | 41.64 |
| Sep 15, 2021 | 41.13 |
| Sep 14, 2021 | 41.55 |
| Sep 13, 2021 | 41.44 |
| Sep 10, 2021 | 41.09 |
| Sep 9, 2021 | 39.93 |
| Sep 8, 2021 | 38.43 |
| Sep 7, 2021 | 39.18 |
| Sep 3, 2021 | 39.23 |
| Sep 2, 2021 | 40.10 |
| Sep 1, 2021 | 38.75 |
| Aug 31, 2021 | 38.06 |
| Aug 30, 2021 | 37.48 |
| Aug 27, 2021 | 37.25 |
| Aug 26, 2021 | 35.98 |
| Aug 25, 2021 | 36.30 |
| Aug 24, 2021 | 37.00 |
| Aug 23, 2021 | 36.89 |
| Aug 20, 2021 | 36.05 |
| Aug 19, 2021 | 34.83 |
| Aug 18, 2021 | 35.41 |
| Aug 17, 2021 | 35.84 |
| Aug 16, 2021 | 35.52 |
| Aug 13, 2021 | 37.03 |
| Aug 12, 2021 | 37.97 |
| Aug 11, 2021 | 37.56 |
| Aug 10, 2021 | 34.86 |
| Aug 9, 2021 | 35.03 |
| Aug 6, 2021 | 35.32 |
| Aug 5, 2021 | 34.76 |
| Aug 4, 2021 | 34.95 |
| Aug 3, 2021 | 36.54 |
| Aug 2, 2021 | 37.14 |
| Jul 30, 2021 | 36.80 |
| Jul 29, 2021 | 36.14 |
| Jul 28, 2021 | 36.04 |
| Jul 27, 2021 | 35.46 |
| Jul 26, 2021 | 35.59 |
| Jul 23, 2021 | 35.70 |
| Jul 22, 2021 | 35.85 |
| Jul 21, 2021 | 37.01 |
| Jul 20, 2021 | 36.54 |
| Jul 19, 2021 | 35.99 |
| Jul 16, 2021 | 36.50 |
| Jul 15, 2021 | 36.45 |
| Jul 14, 2021 | 37.25 |
| Jul 13, 2021 | 37.50 |
| Jul 12, 2021 | 38.87 |
| Jul 9, 2021 | 38.53 |
| Jul 8, 2021 | 38.40 |
| Jul 7, 2021 | 38.35 |
| Jul 6, 2021 | 39.66 |
| Jul 2, 2021 | 35.47 |
| Jul 1, 2021 | 36.11 |
| Jun 30, 2021 | 35.49 |
| Jun 29, 2021 | 35.55 |
| Jun 28, 2021 | 36.30 |
| Jun 25, 2021 | 35.12 |
| Jun 24, 2021 | 34.57 |
| Jun 23, 2021 | 33.87 |
| Jun 22, 2021 | 33.85 |
| Jun 21, 2021 | 33.65 |
| Jun 18, 2021 | 33.30 |
| Jun 17, 2021 | 33.17 |
| Jun 16, 2021 | 31.02 |
| Jun 15, 2021 | 31.35 |
| Jun 14, 2021 | 31.65 |
| Jun 11, 2021 | 31.78 |
| Jun 10, 2021 | 30.85 |
| Jun 9, 2021 | 30.80 |
| Jun 8, 2021 | 30.34 |
| Jun 7, 2021 | 29.72 |
| Jun 4, 2021 | 28.97 |
| Jun 3, 2021 | 29.06 |
| Jun 2, 2021 | 29.41 |
| Jun 1, 2021 | 30.06 |
| May 28, 2021 | 29.75 |
| May 27, 2021 | 29.41 |
| May 26, 2021 | 29.19 |
| May 25, 2021 | 29.04 |
| May 24, 2021 | 29.32 |
| May 21, 2021 | 29.58 |
| May 20, 2021 | 29.89 |
| May 19, 2021 | 29.77 |
| May 18, 2021 | 29.81 |
| May 17, 2021 | 30.05 |
| May 14, 2021 | 29.49 |
| May 13, 2021 | 27.12 |
| May 12, 2021 | 31.65 |
| May 11, 2021 | 31.56 |
| May 10, 2021 | 31.72 |
| May 7, 2021 | 32.33 |
| May 6, 2021 | 32.56 |
| May 5, 2021 | 32.93 |
| May 4, 2021 | 33.72 |
| May 3, 2021 | 34.91 |
| Apr 30, 2021 | 35.84 |
| Apr 29, 2021 | 35.73 |
| Apr 28, 2021 | 36.40 |
| Apr 27, 2021 | 35.77 |
| Apr 26, 2021 | 36.14 |
| Apr 23, 2021 | 35.95 |
| Apr 22, 2021 | 36.09 |
| Apr 21, 2021 | 37.16 |
| Apr 20, 2021 | 35.52 |
| Apr 19, 2021 | 40.04 |
| Apr 16, 2021 | 63.92 |
| Apr 15, 2021 | 64.82 |
| Apr 14, 2021 | 63.89 |
| Apr 13, 2021 | 64.25 |
| Apr 12, 2021 | 63.70 |
| Apr 9, 2021 | 63.97 |
| Apr 8, 2021 | 62.11 |
| Apr 7, 2021 | 62.41 |
| Apr 6, 2021 | 61.85 |
| Apr 5, 2021 | 62.36 |
| Apr 1, 2021 | 40.05 |
| Mar 31, 2021 | 39.67 |
| Mar 30, 2021 | 40.17 |
| Mar 29, 2021 | 41.19 |
| Mar 26, 2021 | 41.57 |
| Mar 25, 2021 | 41.94 |
| Mar 24, 2021 | 41.16 |
| Mar 23, 2021 | 40.97 |
| Mar 22, 2021 | 41.43 |
| Mar 19, 2021 | 40.75 |
| Mar 18, 2021 | 40.60 |
| Mar 17, 2021 | 42.63 |
| Mar 16, 2021 | 43.07 |
| Mar 15, 2021 | 42.73 |
| Mar 12, 2021 | 42.06 |
| Mar 11, 2021 | 42.56 |
| Mar 10, 2021 | 42.47 |
| Mar 9, 2021 | 42.46 |
| Mar 8, 2021 | 42.72 |
| Mar 5, 2021 | 43.09 |
| Mar 4, 2021 | 42.84 |
| Mar 3, 2021 | 43.81 |
| Mar 2, 2021 | 44.93 |
| Mar 1, 2021 | 46.47 |
| Feb 26, 2021 | 45.40 |
| Feb 25, 2021 | 46.36 |
| Feb 24, 2021 | 46.92 |
| Feb 23, 2021 | 47.39 |
| Feb 22, 2021 | 46.96 |
| Feb 19, 2021 | 47.64 |
| Feb 18, 2021 | 47.36 |
| Feb 17, 2021 | 47.91 |
| Feb 16, 2021 | 48.05 |
| Feb 12, 2021 | 48.46 |
| Feb 11, 2021 | 48.84 |
| Feb 10, 2021 | 48.70 |
| Feb 9, 2021 | 49.41 |
| Feb 8, 2021 | 50.20 |
| Feb 5, 2021 | 50.10 |
| Feb 4, 2021 | 48.27 |
| Feb 3, 2021 | 46.61 |
| Feb 2, 2021 | 46.67 |
| Feb 1, 2021 | 41.14 |
| Jan 29, 2021 | 40.88 |
| Jan 28, 2021 | 41.04 |
| Jan 27, 2021 | 40.79 |
| Jan 26, 2021 | 42.67 |
| Jan 25, 2021 | 44.17 |
| Jan 22, 2021 | 41.85 |
| Jan 21, 2021 | 42.25 |
| Jan 20, 2021 | 44.68 |
| Jan 19, 2021 | 46.05 |
| Jan 15, 2021 | 45.10 |
| Jan 14, 2021 | 46.33 |
| Jan 13, 2021 | 45.39 |
| Jan 12, 2021 | 45.21 |
| Jan 11, 2021 | 45.18 |
| Jan 8, 2021 | 45.98 |
| Jan 7, 2021 | 45.80 |
| Jan 6, 2021 | 44.45 |
| Jan 5, 2021 | 42.98 |
| Jan 4, 2021 | 42.65 |
| Dec 31, 2020 | 42.53 |
| Dec 30, 2020 | 42.59 |
| Dec 29, 2020 | 42.34 |
| Dec 28, 2020 | 42.43 |
| Dec 24, 2020 | 41.66 |
| Dec 23, 2020 | 41.37 |
| Dec 22, 2020 | 41.92 |
| Dec 21, 2020 | 41.70 |
| Dec 18, 2020 | 42.10 |
| Dec 17, 2020 | 41.60 |
| Dec 16, 2020 | 41.50 |
| Dec 15, 2020 | 41.83 |
| Dec 14, 2020 | 41.09 |
| Dec 11, 2020 | 41.14 |
| Dec 10, 2020 | 41.14 |
| Dec 9, 2020 | 40.36 |
| Dec 8, 2020 | 40.30 |
| Dec 7, 2020 | 40.44 |
| Dec 4, 2020 | 40.52 |
| Dec 3, 2020 | 39.47 |
| Dec 2, 2020 | 39.60 |
| Dec 1, 2020 | 39.38 |
| Nov 30, 2020 | 39.49 |
| Nov 27, 2020 | 39.81 |
| Nov 25, 2020 | 39.47 |
| Nov 24, 2020 | 40.73 |
| Nov 23, 2020 | 41.25 |
| Nov 20, 2020 | 40.56 |
| Nov 19, 2020 | 39.40 |
| Nov 18, 2020 | 38.40 |
| Nov 17, 2020 | 37.69 |
| Nov 16, 2020 | 37.89 |
| Nov 13, 2020 | 37.52 |
| Nov 12, 2020 | 37.19 |
| Nov 11, 2020 | 37.21 |
| Nov 10, 2020 | 38.19 |
| Nov 9, 2020 | 37.69 |
| Nov 6, 2020 | 34.17 |
| Nov 5, 2020 | 34.17 |
| Nov 4, 2020 | 33.03 |
| Nov 3, 2020 | 35.57 |
| Nov 2, 2020 | 35.39 |
| Oct 30, 2020 | 35.16 |
| Oct 29, 2020 | 36.32 |
| Oct 28, 2020 | 36.03 |
| Oct 27, 2020 | 37.35 |
| Oct 26, 2020 | 37.15 |
| Oct 23, 2020 | 37.32 |
| Oct 22, 2020 | 37.20 |
| Oct 21, 2020 | 36.94 |
| Oct 20, 2020 | 32.72 |
| Oct 19, 2020 | 31.88 |
| Oct 16, 2020 | 32.47 |
| Oct 15, 2020 | 33.05 |
| Oct 14, 2020 | 32.41 |
| Oct 13, 2020 | 33.18 |
| Oct 12, 2020 | 33.87 |
| Oct 9, 2020 | 33.11 |
| Oct 8, 2020 | 32.58 |
| Oct 7, 2020 | 32.03 |
| Oct 6, 2020 | 32.59 |
| Oct 5, 2020 | 32.07 |
| Oct 2, 2020 | 30.64 |
| Oct 1, 2020 | 30.62 |
| Sep 30, 2020 | 30.07 |
| Sep 29, 2020 | 29.93 |
| Sep 28, 2020 | 30.26 |
| Sep 25, 2020 | 32.07 |
| Sep 24, 2020 | 31.88 |
| Sep 23, 2020 | 30.65 |
| Sep 22, 2020 | 31.04 |
| Sep 21, 2020 | 30.67 |
| Sep 18, 2020 | 30.40 |
| Sep 17, 2020 | 30.72 |
| Sep 16, 2020 | 32.16 |
| Sep 15, 2020 | 31.73 |
| Sep 14, 2020 | 33.00 |
| Sep 11, 2020 | 32.71 |
| Sep 10, 2020 | 34.36 |
| Sep 9, 2020 | 34.61 |
| Sep 8, 2020 | 33.69 |
| Sep 4, 2020 | 33.02 |
| Sep 3, 2020 | 33.22 |
| Sep 2, 2020 | 33.23 |
| Sep 1, 2020 | 32.74 |
| Aug 31, 2020 | 33.07 |
| Aug 28, 2020 | 32.93 |
| Aug 27, 2020 | 33.24 |
| Aug 26, 2020 | 32.01 |
| Aug 25, 2020 | 32.96 |
| Aug 24, 2020 | 33.07 |
| Aug 21, 2020 | 31.90 |
| Aug 20, 2020 | 31.49 |
| Aug 19, 2020 | 31.20 |
| Aug 18, 2020 | 32.27 |
| Aug 17, 2020 | 31.40 |
| Aug 14, 2020 | 31.01 |
| Aug 13, 2020 | 30.90 |
| Aug 12, 2020 | 29.26 |
| Aug 11, 2020 | 29.23 |
| Aug 10, 2020 | 28.85 |
| Aug 7, 2020 | 29.19 |
| Aug 6, 2020 | 27.56 |
| Aug 5, 2020 | 27.75 |
| Aug 4, 2020 | 27.85 |
| Aug 3, 2020 | 32.10 |
| Jul 31, 2020 | 32.28 |
| Jul 30, 2020 | 32.49 |
| Jul 29, 2020 | 32.71 |
| Jul 28, 2020 | 32.70 |
| Jul 27, 2020 | 33.02 |
| Jul 24, 2020 | 33.66 |
| Jul 23, 2020 | 34.01 |
| Jul 22, 2020 | 34.00 |
| Jul 21, 2020 | 33.49 |
| Jul 20, 2020 | 33.40 |
| Jul 17, 2020 | 33.99 |
| Jul 16, 2020 | 34.20 |
| Jul 15, 2020 | 34.45 |
| Jul 14, 2020 | 32.39 |
| Jul 13, 2020 | 32.35 |
| Jul 10, 2020 | 32.49 |
| Jul 9, 2020 | 32.06 |
| Jul 8, 2020 | 33.00 |
| Jul 7, 2020 | 33.64 |
| Jul 6, 2020 | 34.12 |
| Jul 2, 2020 | 34.21 |
| Jul 1, 2020 | 33.07 |
| Jun 30, 2020 | 33.03 |
| Jun 29, 2020 | 32.41 |
| Jun 26, 2020 | 41.64 |
| Jun 25, 2020 | 41.42 |
| Jun 24, 2020 | 40.86 |
| Jun 23, 2020 | 41.10 |
| Jun 22, 2020 | 40.34 |
| Jun 19, 2020 | 40.35 |
| Jun 18, 2020 | 40.75 |
| Jun 17, 2020 | 41.84 |
| Jun 16, 2020 | 42.99 |
| Jun 15, 2020 | 42.52 |
| Jun 12, 2020 | 42.37 |
| Jun 11, 2020 | 42.43 |
| Jun 10, 2020 | 45.87 |
| Jun 9, 2020 | 47.07 |
| Jun 8, 2020 | 46.00 |
| Jun 5, 2020 | 47.27 |
| Jun 4, 2020 | 46.67 |
| Jun 3, 2020 | 49.09 |
| Jun 2, 2020 | 51.60 |
| Jun 1, 2020 | 52.57 |
| May 29, 2020 | 52.47 |
| May 28, 2020 | 52.91 |
| May 27, 2020 | 52.28 |
| May 26, 2020 | 51.65 |
| May 22, 2020 | 51.71 |
| May 21, 2020 | 50.88 |
| May 20, 2020 | 50.86 |
| May 19, 2020 | 48.33 |
| May 18, 2020 | 49.37 |
| May 15, 2020 | 47.90 |
| May 14, 2020 | 47.94 |
| May 13, 2020 | 46.46 |
| May 12, 2020 | 47.69 |
| May 11, 2020 | 50.27 |
| May 8, 2020 | 50.81 |
| May 7, 2020 | 49.52 |
| May 6, 2020 | 47.90 |
| May 5, 2020 | 50.85 |
| May 4, 2020 | 52.65 |
| May 1, 2020 | 53.23 |
| Apr 30, 2020 | 54.48 |
| Apr 29, 2020 | 55.93 |
| Apr 28, 2020 | 54.69 |
| Apr 27, 2020 | 56.99 |
| Apr 24, 2020 | 55.93 |
| Apr 23, 2020 | 54.59 |
| Apr 22, 2020 | 52.65 |
| Apr 21, 2020 | 51.37 |
| Apr 20, 2020 | 51.30 |
| Apr 17, 2020 | 51.43 |
| Apr 16, 2020 | 49.07 |
| Apr 15, 2020 | 49.25 |
| Apr 14, 2020 | 49.69 |
| Apr 13, 2020 | 46.76 |
| Apr 9, 2020 | 47.95 |
| Apr 8, 2020 | 48.05 |
| Apr 7, 2020 | 45.55 |
| Apr 6, 2020 | 48.82 |
| Apr 3, 2020 | 46.94 |
| Apr 2, 2020 | 47.62 |
| Apr 1, 2020 | 43.61 |
| Mar 31, 2020 | 47.55 |
| Mar 30, 2020 | 48.67 |
| Mar 27, 2020 | 49.44 |
| Mar 26, 2020 | 51.39 |
| Mar 25, 2020 | 47.99 |
| Mar 24, 2020 | 46.72 |
| Mar 23, 2020 | 42.18 |
| Mar 20, 2020 | 39.68 |
| Mar 19, 2020 | 42.94 |
| Mar 18, 2020 | 36.08 |
| Mar 17, 2020 | 40.61 |
| Mar 16, 2020 | 41.71 |
| Mar 13, 2020 | 45.54 |
| Mar 12, 2020 | 46.20 |
| Mar 11, 2020 | 50.83 |
| Mar 10, 2020 | 50.95 |
| Mar 9, 2020 | 47.52 |
| Mar 6, 2020 | 50.87 |
| Mar 5, 2020 | 50.59 |
| Mar 4, 2020 | 53.69 |
| Mar 3, 2020 | 53.33 |
| Mar 2, 2020 | 54.30 |
| Feb 28, 2020 | 53.14 |
| Feb 27, 2020 | 53.66 |
| Feb 26, 2020 | 53.26 |
| Feb 25, 2020 | 54.05 |
| Feb 24, 2020 | 56.39 |
| Feb 21, 2020 | 58.14 |
| Feb 20, 2020 | 58.73 |
| Feb 19, 2020 | 59.22 |
| Feb 18, 2020 | 59.19 |
| Feb 14, 2020 | 59.41 |
| Feb 13, 2020 | 58.85 |
| Feb 12, 2020 | 58.15 |
| Feb 11, 2020 | 58.11 |
| Feb 10, 2020 | 58.93 |
| Feb 7, 2020 | 59.00 |
| Feb 6, 2020 | 59.41 |
| Feb 5, 2020 | 58.70 |
| Feb 4, 2020 | 59.91 |
| Feb 3, 2020 | 54.68 |
| Jan 31, 2020 | 52.67 |
| Jan 30, 2020 | 53.64 |
| Jan 29, 2020 | 53.48 |
| Jan 28, 2020 | 52.83 |
| Jan 27, 2020 | 52.58 |
| Jan 24, 2020 | 52.70 |
| Jan 23, 2020 | 54.01 |
| Jan 22, 2020 | 56.80 |
| Jan 21, 2020 | 56.71 |
| Jan 17, 2020 | 55.91 |
| Jan 16, 2020 | 57.00 |
| Jan 15, 2020 | 56.83 |
| Jan 14, 2020 | 57.37 |
| Jan 13, 2020 | 57.30 |
| Jan 10, 2020 | 57.11 |
| Jan 9, 2020 | 56.95 |
| Jan 8, 2020 | 56.19 |
| Jan 7, 2020 | 55.98 |
| Jan 6, 2020 | 56.76 |
| Jan 3, 2020 | 56.41 |
| Jan 2, 2020 | 56.63 |
| Dec 31, 2019 | 56.44 |
| Dec 30, 2019 | 56.17 |
| Dec 27, 2019 | 65.33 |
| Dec 26, 2019 | 65.29 |
| Dec 24, 2019 | 66.65 |
| Dec 23, 2019 | 66.51 |
| Dec 20, 2019 | 65.97 |
| Dec 19, 2019 | 65.95 |
| Dec 18, 2019 | 67.29 |
| Dec 17, 2019 | 67.07 |
| Dec 16, 2019 | 66.51 |
| Dec 13, 2019 | 65.65 |
| Dec 12, 2019 | 66.04 |
| Dec 11, 2019 | 66.26 |
| Dec 10, 2019 | 66.25 |
| Dec 9, 2019 | 66.23 |
| Dec 6, 2019 | 68.39 |
| Dec 5, 2019 | 67.55 |
| Dec 4, 2019 | 67.21 |
| Dec 3, 2019 | 66.65 |
| Dec 2, 2019 | 66.83 |
| Nov 29, 2019 | 68.01 |
| Nov 27, 2019 | 69.42 |
| Nov 26, 2019 | 68.56 |
| Nov 25, 2019 | 67.82 |
| Nov 22, 2019 | 66.70 |
| Nov 21, 2019 | 67.53 |
| Nov 20, 2019 | 67.71 |
| Nov 19, 2019 | 68.15 |
| Nov 18, 2019 | 67.16 |
| Nov 15, 2019 | 67.94 |
| Nov 14, 2019 | 67.58 |
| Nov 13, 2019 | 67.53 |
| Nov 12, 2019 | 68.06 |
| Nov 11, 2019 | 66.90 |
| Nov 8, 2019 | 67.16 |
| Nov 7, 2019 | 67.57 |
| Nov 6, 2019 | 68.43 |
| Nov 5, 2019 | 68.65 |
| Nov 4, 2019 | 68.29 |
| Nov 1, 2019 | 73.10 |
| Oct 31, 2019 | 68.09 |
| Oct 30, 2019 | 69.37 |
| Oct 29, 2019 | 69.94 |
| Oct 28, 2019 | 69.29 |
| Oct 25, 2019 | 67.33 |
| Oct 24, 2019 | 67.78 |
| Oct 23, 2019 | 67.90 |
| Oct 22, 2019 | 69.60 |
| Oct 21, 2019 | 71.83 |
| Oct 18, 2019 | 71.83 |
| Oct 17, 2019 | 71.77 |
| Oct 16, 2019 | 70.57 |
| Oct 15, 2019 | 71.41 |
| Oct 14, 2019 | 71.15 |
| Oct 11, 2019 | 72.57 |
| Oct 10, 2019 | 70.77 |
| Oct 9, 2019 | 70.31 |
| Oct 8, 2019 | 68.64 |
| Oct 7, 2019 | 70.34 |
| Oct 4, 2019 | 71.04 |
| Oct 3, 2019 | 70.87 |
| Oct 2, 2019 | 69.69 |
| Oct 1, 2019 | 70.12 |
| Sep 30, 2019 | 71.19 |
| Sep 27, 2019 | 94.60 |
| Sep 26, 2019 | 95.97 |
| Sep 25, 2019 | 96.64 |
| Sep 24, 2019 | 96.70 |
| Sep 23, 2019 | 97.83 |
| Sep 20, 2019 | 98.73 |
| Sep 19, 2019 | 98.02 |
| Sep 18, 2019 | 97.43 |
| Sep 17, 2019 | 96.85 |
| Sep 16, 2019 | 95.98 |
| Sep 13, 2019 | 95.45 |
| Sep 12, 2019 | 95.93 |
| Sep 11, 2019 | 93.89 |
| Sep 10, 2019 | 91.89 |
| Sep 9, 2019 | 92.16 |
| Sep 6, 2019 | 97.24 |
| Sep 5, 2019 | 99.07 |
| Sep 4, 2019 | 98.32 |
| Sep 3, 2019 | 100.49 |
| Aug 30, 2019 | 101.94 |
| Aug 29, 2019 | 102.12 |
| Aug 28, 2019 | 102.88 |
| Aug 27, 2019 | 100.75 |
| Aug 26, 2019 | 101.78 |
| Aug 23, 2019 | 99.29 |
| Aug 22, 2019 | 102.15 |
| Aug 21, 2019 | 103.36 |
| Aug 20, 2019 | 103.11 |
| Aug 19, 2019 | 104.35 |
| Aug 16, 2019 | 105.86 |
| Aug 15, 2019 | 103.96 |
| Aug 14, 2019 | 102.94 |
| Aug 13, 2019 | 104.96 |
| Aug 12, 2019 | 101.66 |
| Aug 9, 2019 | 101.55 |
| Aug 8, 2019 | 102.39 |
| Aug 7, 2019 | 98.77 |
| Aug 6, 2019 | 100.14 |
| Aug 5, 2019 | 89.09 |
| Aug 2, 2019 | 92.56 |
| Aug 1, 2019 | 93.32 |
| Jul 31, 2019 | 92.95 |
| Jul 30, 2019 | 93.96 |
| Jul 29, 2019 | 94.27 |
| Jul 26, 2019 | 93.87 |
| Jul 25, 2019 | 93.60 |
| Jul 24, 2019 | 95.12 |
| Jul 23, 2019 | 93.59 |
| Jul 22, 2019 | 93.22 |
| Jul 19, 2019 | 92.85 |
| Jul 18, 2019 | 93.58 |
| Jul 17, 2019 | 92.89 |
| Jul 16, 2019 | 93.33 |
| Jul 15, 2019 | 93.98 |
| Jul 12, 2019 | 93.28 |
| Jul 11, 2019 | 92.50 |
| Jul 10, 2019 | 92.15 |
| Jul 9, 2019 | 91.48 |
| Jul 8, 2019 | 91.76 |
| Jul 5, 2019 | 91.80 |
| Jul 3, 2019 | 91.12 |
| Jul 2, 2019 | 91.29 |
| Jul 1, 2019 | 91.47 |
| Jun 28, 2019 | 72.20 |
| Jun 27, 2019 | 71.56 |
| Jun 26, 2019 | 69.91 |
| Jun 25, 2019 | 69.90 |
| Jun 24, 2019 | 69.46 |
| Jun 21, 2019 | 70.42 |
| Jun 20, 2019 | 70.60 |
| Jun 19, 2019 | 70.19 |
| Jun 18, 2019 | 68.31 |
| Jun 17, 2019 | 67.86 |
| Jun 14, 2019 | 67.13 |
| Jun 13, 2019 | 66.92 |
| Jun 12, 2019 | 65.87 |
| Jun 11, 2019 | 64.66 |
| Jun 10, 2019 | 64.25 |
| Jun 7, 2019 | 61.95 |
| Jun 6, 2019 | 61.63 |
| Jun 5, 2019 | 61.65 |
| Jun 4, 2019 | 60.29 |
| Jun 3, 2019 | 58.08 |
| May 31, 2019 | 57.80 |
| May 30, 2019 | 58.46 |
| May 29, 2019 | 58.42 |
| May 28, 2019 | 58.64 |
| May 24, 2019 | 60.28 |
| May 23, 2019 | 59.07 |
| May 22, 2019 | 61.18 |
| May 21, 2019 | 60.38 |
| May 20, 2019 | 59.74 |
| May 17, 2019 | 59.70 |
| May 16, 2019 | 60.76 |
| May 15, 2019 | 59.33 |
| May 14, 2019 | 59.61 |
| May 13, 2019 | 56.26 |
| May 10, 2019 | 57.85 |
| May 9, 2019 | 57.71 |
| May 8, 2019 | 57.50 |
| May 7, 2019 | 58.42 |
| May 6, 2019 | 55.87 |
| May 3, 2019 | 55.60 |
| May 2, 2019 | 53.90 |
| May 1, 2019 | 53.01 |
| Apr 30, 2019 | 51.81 |
| Apr 29, 2019 | 52.01 |
| Apr 26, 2019 | 51.32 |
| Apr 25, 2019 | 50.51 |
| Apr 24, 2019 | 50.20 |
| Apr 23, 2019 | 50.63 |
| Apr 22, 2019 | 49.35 |
| Apr 18, 2019 | 48.63 |
| Apr 17, 2019 | 48.39 |
| Apr 16, 2019 | 50.35 |
| Apr 15, 2019 | 51.69 |
| Apr 12, 2019 | 51.97 |
| Apr 11, 2019 | 52.64 |
| Apr 10, 2019 | 52.75 |
| Apr 9, 2019 | 52.36 |
| Apr 8, 2019 | 53.14 |
| Apr 5, 2019 | 53.12 |
| Apr 4, 2019 | 52.78 |
| Apr 3, 2019 | 53.82 |
| Apr 2, 2019 | 52.56 |
| Apr 1, 2019 | 53.33 |
| Mar 29, 2019 | 59.06 |
| Mar 28, 2019 | 57.80 |
| Mar 27, 2019 | 57.62 |
| Mar 26, 2019 | 57.82 |
| Mar 25, 2019 | 57.60 |
| Mar 22, 2019 | 56.99 |
| Mar 21, 2019 | 59.52 |
| Mar 20, 2019 | 58.55 |
| Mar 19, 2019 | 58.62 |
| Mar 18, 2019 | 57.39 |
| Mar 15, 2019 | 58.51 |
| Mar 14, 2019 | 58.55 |
| Mar 13, 2019 | 58.94 |
| Mar 12, 2019 | 59.38 |
| Mar 11, 2019 | 58.94 |
| Mar 8, 2019 | 57.95 |
| Mar 7, 2019 | 57.03 |
| Mar 6, 2019 | 56.72 |
| Mar 5, 2019 | 57.83 |
| Mar 4, 2019 | 58.30 |
| Mar 1, 2019 | 59.52 |
| Feb 28, 2019 | 58.64 |
| Feb 27, 2019 | 58.82 |
| Feb 26, 2019 | 59.10 |
| Feb 25, 2019 | 60.46 |
| Feb 22, 2019 | 60.55 |
| Feb 21, 2019 | 59.86 |
| Feb 20, 2019 | 60.13 |
| Feb 19, 2019 | 59.33 |
| Feb 15, 2019 | 59.43 |
| Feb 14, 2019 | 58.15 |
| Feb 13, 2019 | 58.04 |
| Feb 12, 2019 | 57.55 |
| Feb 11, 2019 | 56.67 |
| Feb 8, 2019 | 56.11 |
| Feb 7, 2019 | 57.35 |
| Feb 6, 2019 | 57.57 |
| Feb 5, 2019 | 57.06 |
| Feb 4, 2019 | 65.84 |
| Feb 1, 2019 | 65.49 |
| Jan 31, 2019 | 67.05 |
| Jan 30, 2019 | 65.95 |
| Jan 29, 2019 | 64.98 |
| Jan 28, 2019 | 65.26 |
| Jan 25, 2019 | 65.73 |
| Jan 24, 2019 | 65.96 |
| Jan 23, 2019 | 66.06 |
| Jan 22, 2019 | 66.52 |
| Jan 18, 2019 | 68.46 |
| Jan 17, 2019 | 67.52 |
| Jan 16, 2019 | 67.05 |
| Jan 15, 2019 | 67.09 |
| Jan 14, 2019 | 66.12 |
| Jan 11, 2019 | 67.66 |
| Jan 10, 2019 | 69.15 |
| Jan 9, 2019 | 69.30 |
| Jan 8, 2019 | 67.61 |
| Jan 7, 2019 | 66.91 |
| Jan 4, 2019 | 66.92 |
| Jan 3, 2019 | 64.48 |
| Jan 2, 2019 | 65.93 |
| Dec 31, 2018 | 67.85 |
| Dec 28, 2018 | 102.13 |
| Dec 27, 2018 | 101.04 |
| Dec 26, 2018 | 100.79 |
| Dec 24, 2018 | 96.49 |
| Dec 21, 2018 | 98.17 |
| Dec 20, 2018 | 102.61 |
| Dec 19, 2018 | 104.98 |
| Dec 18, 2018 | 108.23 |
| Dec 17, 2018 | 108.49 |
| Dec 14, 2018 | 110.04 |
| Dec 13, 2018 | 110.14 |
| Dec 12, 2018 | 111.10 |
| Dec 11, 2018 | 110.48 |
| Dec 10, 2018 | 111.54 |
| Dec 7, 2018 | 110.40 |
| Dec 6, 2018 | 112.65 |
| Dec 4, 2018 | 112.21 |
| Dec 3, 2018 | 116.21 |
| Nov 30, 2018 | 114.97 |
| Nov 29, 2018 | 114.10 |
| Nov 28, 2018 | 114.86 |
| Nov 27, 2018 | 109.89 |
| Nov 26, 2018 | 111.43 |
| Nov 23, 2018 | 109.25 |
| Nov 21, 2018 | 109.30 |
| Nov 20, 2018 | 109.24 |
| Nov 19, 2018 | 110.04 |
| Nov 16, 2018 | 118.88 |
| Nov 15, 2018 | 116.07 |
| Nov 14, 2018 | 113.89 |
| Nov 13, 2018 | 113.90 |
| Nov 12, 2018 | 112.72 |
| Nov 9, 2018 | 119.78 |
| Nov 8, 2018 | 123.64 |
| Nov 7, 2018 | 123.65 |
| Nov 6, 2018 | 116.67 |
| Nov 5, 2018 | 112.93 |
| Nov 2, 2018 | 112.81 |
| Nov 1, 2018 | 114.43 |
| Oct 31, 2018 | 111.84 |
| Oct 30, 2018 | 111.69 |
| Oct 29, 2018 | 107.56 |
| Oct 26, 2018 | 110.62 |
| Oct 25, 2018 | 109.53 |
| Oct 24, 2018 | 111.00 |
| Oct 23, 2018 | 114.12 |
| Oct 22, 2018 | 115.18 |
| Oct 19, 2018 | 113.89 |
| Oct 18, 2018 | 116.33 |
| Oct 17, 2018 | 118.65 |
| Oct 16, 2018 | 119.48 |
| Oct 15, 2018 | 114.68 |
| Oct 12, 2018 | 114.08 |
| Oct 11, 2018 | 113.99 |
| Oct 10, 2018 | 113.18 |
| Oct 9, 2018 | 115.77 |
| Oct 8, 2018 | 117.43 |
| Oct 5, 2018 | 116.56 |
| Oct 4, 2018 | 116.88 |
| Oct 3, 2018 | 120.51 |
| Oct 2, 2018 | 121.39 |
| Oct 1, 2018 | 125.36 |
| Sep 28, 2018 | 128.90 |
| Sep 27, 2018 | 127.24 |
| Sep 26, 2018 | 127.02 |
| Sep 25, 2018 | 127.79 |
| Sep 24, 2018 | 126.79 |
| Sep 21, 2018 | 125.40 |
| Sep 20, 2018 | 124.83 |
| Sep 19, 2018 | 123.31 |
| Sep 18, 2018 | 123.32 |
| Sep 17, 2018 | 122.04 |
| Sep 14, 2018 | 128.75 |
| Sep 13, 2018 | 125.74 |
| Sep 12, 2018 | 124.98 |
| Sep 11, 2018 | 125.42 |
| Sep 10, 2018 | 125.97 |
| Sep 7, 2018 | 125.92 |
| Sep 6, 2018 | 124.90 |
| Sep 5, 2018 | 124.87 |
| Sep 4, 2018 | 126.55 |
| Aug 31, 2018 | 125.48 |
| Aug 30, 2018 | 122.88 |
| Aug 29, 2018 | 123.21 |
| Aug 28, 2018 | 122.47 |
| Aug 27, 2018 | 121.01 |
| Aug 24, 2018 | 119.93 |
| Aug 23, 2018 | 119.84 |
| Aug 22, 2018 | 118.93 |
| Aug 21, 2018 | 117.65 |
| Aug 20, 2018 | 116.46 |
| Aug 17, 2018 | 116.03 |
| Aug 16, 2018 | 115.81 |
| Aug 15, 2018 | 115.88 |
| Aug 14, 2018 | 115.79 |
| Aug 13, 2018 | 112.08 |
| Aug 10, 2018 | 111.65 |
| Aug 9, 2018 | 111.91 |
| Aug 8, 2018 | 114.01 |
| Aug 7, 2018 | 118.36 |
| Aug 6, 2018 | 108.59 |
| Aug 3, 2018 | 108.13 |
| Aug 2, 2018 | 108.87 |
| Aug 1, 2018 | 108.37 |
| Jul 31, 2018 | 109.21 |
| Jul 30, 2018 | 107.49 |
| Jul 27, 2018 | 110.59 |
| Jul 26, 2018 | 111.54 |
| Jul 25, 2018 | 112.14 |
| Jul 24, 2018 | 110.87 |
| Jul 23, 2018 | 111.64 |
| Jul 20, 2018 | 110.38 |
| Jul 19, 2018 | 110.60 |
| Jul 18, 2018 | 108.42 |
| Jul 17, 2018 | 108.42 |
| Jul 16, 2018 | 105.63 |
| Jul 13, 2018 | 105.62 |
| Jul 12, 2018 | 106.10 |
| Jul 11, 2018 | 104.22 |
| Jul 10, 2018 | 103.84 |
| Jul 9, 2018 | 103.59 |
| Jul 6, 2018 | 103.83 |
| Jul 5, 2018 | 102.28 |
| Jul 3, 2018 | 101.28 |
| Jul 2, 2018 | 100.28 |
| Jun 29, 2018 | 81.04 |
| Jun 28, 2018 | 80.78 |
| Jun 27, 2018 | 80.00 |
| Jun 26, 2018 | 83.33 |
| Jun 25, 2018 | 80.92 |
| Jun 22, 2018 | 84.20 |
| Jun 21, 2018 | 84.66 |
| Jun 20, 2018 | 83.10 |
| Jun 19, 2018 | 83.99 |
| Jun 18, 2018 | 84.73 |
| Jun 15, 2018 | 82.40 |
| Jun 14, 2018 | 86.74 |
| Jun 13, 2018 | 82.98 |
| Jun 12, 2018 | 83.22 |
| Jun 11, 2018 | 84.60 |
| Jun 8, 2018 | 85.13 |
| Jun 7, 2018 | 83.96 |
| Jun 6, 2018 | 86.68 |
| Jun 5, 2018 | 86.43 |
| Jun 4, 2018 | 85.29 |
| Jun 1, 2018 | 82.29 |
| May 31, 2018 | 81.67 |
| May 30, 2018 | 82.68 |
| May 29, 2018 | 81.56 |
| May 25, 2018 | 81.96 |
| May 24, 2018 | 81.70 |
| May 23, 2018 | 82.06 |
| May 22, 2018 | 80.56 |
| May 21, 2018 | 82.20 |
| May 18, 2018 | 80.32 |
| May 17, 2018 | 80.94 |
| May 16, 2018 | 80.44 |
| May 15, 2018 | 79.17 |
| May 14, 2018 | 78.86 |
| May 11, 2018 | 78.29 |
| May 10, 2018 | 77.50 |
| May 9, 2018 | 74.35 |
| May 8, 2018 | 74.34 |
| May 7, 2018 | 70.09 |
| May 4, 2018 | 71.88 |
| May 3, 2018 | 70.06 |
| May 2, 2018 | 70.13 |
| May 1, 2018 | 69.04 |
| Apr 30, 2018 | 70.10 |
| Apr 27, 2018 | 71.02 |
| Apr 26, 2018 | 70.37 |
| Apr 25, 2018 | 68.84 |
| Apr 24, 2018 | 68.41 |
| Apr 23, 2018 | 68.59 |
| Apr 20, 2018 | 68.26 |
| Apr 19, 2018 | 67.94 |
| Apr 18, 2018 | 67.95 |
| Apr 17, 2018 | 67.53 |
| Apr 16, 2018 | 67.01 |
| Apr 13, 2018 | 65.67 |
| Apr 12, 2018 | 65.67 |
| Apr 11, 2018 | 65.72 |
| Apr 10, 2018 | 65.57 |
| Apr 9, 2018 | 64.36 |
| Apr 6, 2018 | 63.99 |
| Apr 5, 2018 | 65.18 |
| Apr 4, 2018 | 64.51 |
| Apr 3, 2018 | 64.35 |
| Apr 2, 2018 | 64.58 |
| Mar 29, 2018 | -230.75 |
| Mar 28, 2018 | -229.67 |
| Mar 27, 2018 | -227.64 |
| Mar 26, 2018 | -233.51 |
| Mar 23, 2018 | -228.69 |
| Mar 22, 2018 | -230.98 |
| Mar 21, 2018 | -232.74 |
| Mar 20, 2018 | -232.06 |
| Mar 19, 2018 | -230.14 |
| Mar 16, 2018 | -232.16 |
| Mar 15, 2018 | -230.81 |
| Mar 14, 2018 | -234.53 |
| Mar 13, 2018 | -234.96 |
| Mar 12, 2018 | -233.24 |
| Mar 9, 2018 | -233.45 |
| Mar 8, 2018 | -230.71 |
| Mar 7, 2018 | -229.16 |
| Mar 6, 2018 | -228.52 |
| Mar 5, 2018 | -224.67 |
| Mar 2, 2018 | -225.38 |
| Mar 1, 2018 | -220.19 |
| Feb 28, 2018 | -223.12 |
| Feb 27, 2018 | -223.26 |
| Feb 26, 2018 | -224.10 |
| Feb 23, 2018 | -220.05 |
| Feb 22, 2018 | -217.55 |
| Feb 21, 2018 | -216.27 |
| Feb 20, 2018 | -217.01 |
| Feb 16, 2018 | -218.60 |
| Feb 15, 2018 | -221.06 |
| Feb 14, 2018 | -218.80 |
| Feb 13, 2018 | -217.49 |
| Feb 12, 2018 | -216.17 |
| Feb 9, 2018 | -215.70 |
| Feb 8, 2018 | -216.27 |
| Feb 7, 2018 | -219.17 |
| Feb 6, 2018 | -207.94 |
| Feb 5, 2018 | -188.77 |
| Feb 2, 2018 | -197.98 |
| Feb 1, 2018 | -201.83 |
| Jan 31, 2018 | -202.03 |
| Jan 30, 2018 | -203.32 |
| Jan 29, 2018 | -206.32 |
| Jan 26, 2018 | -208.21 |
| Jan 25, 2018 | -208.54 |
| Jan 24, 2018 | -204.93 |
| Jan 23, 2018 | -205.20 |
| Jan 22, 2018 | -206.01 |
| Jan 19, 2018 | -201.16 |
| Jan 18, 2018 | -200.55 |
| Jan 17, 2018 | -203.52 |
| Jan 16, 2018 | -199.64 |
| Jan 12, 2018 | -200.24 |
| Jan 11, 2018 | -202.40 |
| Jan 10, 2018 | -199.27 |
| Jan 9, 2018 | -197.78 |
| Jan 8, 2018 | -195.22 |
| Jan 5, 2018 | -195.45 |
| Jan 4, 2018 | -192.28 |
| Jan 3, 2018 | -195.22 |
| Jan 2, 2018 | -196.80 |
| Dec 29, 2017 | 623.49 |
| Dec 28, 2017 | 626.26 |
| Dec 27, 2017 | 625.57 |
| Dec 26, 2017 | 625.34 |
| Dec 22, 2017 | 627.87 |
| Dec 21, 2017 | 628.56 |
| Dec 20, 2017 | 618.78 |
| Dec 19, 2017 | 619.93 |
| Dec 18, 2017 | 626.49 |
| Dec 15, 2017 | 620.73 |
| Dec 14, 2017 | 612.22 |
| Dec 13, 2017 | 624.53 |
| Dec 12, 2017 | 612.45 |
| Dec 11, 2017 | 606.70 |
| Dec 8, 2017 | 605.09 |
| Dec 7, 2017 | 606.01 |
| Dec 6, 2017 | 612.34 |
| Dec 5, 2017 | 615.21 |
| Dec 4, 2017 | 603.48 |
| Dec 1, 2017 | 618.09 |
| Nov 30, 2017 | 620.27 |
| Nov 29, 2017 | 623.96 |
| Nov 28, 2017 | 629.82 |
| Nov 27, 2017 | 628.44 |
| Nov 24, 2017 | 631.43 |
| Nov 22, 2017 | 626.95 |
| Nov 21, 2017 | 633.96 |
| Nov 20, 2017 | 619.12 |
| Nov 17, 2017 | 622.46 |
| Nov 16, 2017 | 614.75 |
| Nov 15, 2017 | 600.26 |
| Nov 14, 2017 | 581.97 |
| Nov 13, 2017 | 583.47 |
| Nov 10, 2017 | 582.55 |
| Nov 9, 2017 | 587.15 |
| Nov 8, 2017 | 579.10 |
| Nov 7, 2017 | 547.93 |
| Nov 6, 2017 | 494.10 |
| Nov 3, 2017 | 497.44 |
| Nov 2, 2017 | 490.54 |
| Nov 1, 2017 | 491.92 |
| Oct 31, 2017 | 502.50 |
| Oct 30, 2017 | 497.32 |
| Oct 27, 2017 | 506.18 |
| Oct 26, 2017 | 495.25 |
| Oct 25, 2017 | 493.30 |
| Oct 24, 2017 | 490.19 |
| Oct 23, 2017 | 485.71 |
| Oct 20, 2017 | 480.65 |
| Oct 19, 2017 | 474.32 |
| Oct 18, 2017 | 479.73 |
| Oct 17, 2017 | 472.60 |
| Oct 16, 2017 | 478.00 |
| Oct 13, 2017 | 480.19 |
| Oct 12, 2017 | 485.13 |
| Oct 11, 2017 | 486.86 |
| Oct 10, 2017 | 481.91 |
| Oct 9, 2017 | 484.56 |
| Oct 6, 2017 | 488.12 |
| Oct 5, 2017 | 488.93 |
| Oct 4, 2017 | 481.68 |
| Oct 3, 2017 | 483.29 |
| Oct 2, 2017 | 485.94 |
| Sep 29, 2017 | 426.80 |
| Sep 28, 2017 | 410.18 |
| Sep 27, 2017 | 411.82 |
| Sep 26, 2017 | 406.79 |
| Sep 25, 2017 | 407.61 |
| Sep 22, 2017 | 407.92 |
| Sep 21, 2017 | 397.56 |
| Sep 20, 2017 | 395.61 |
| Sep 19, 2017 | 396.63 |
| Sep 18, 2017 | 399.92 |
| Sep 15, 2017 | 400.33 |
| Sep 14, 2017 | 402.48 |
| Sep 13, 2017 | 409.05 |
| Sep 12, 2017 | 407.92 |
| Sep 11, 2017 | 413.05 |
| Sep 8, 2017 | 400.33 |
| Sep 7, 2017 | 401.87 |
| Sep 6, 2017 | 405.56 |
| Sep 5, 2017 | 411.20 |
| Sep 1, 2017 | 413.87 |
| Aug 31, 2017 | 407.82 |
| Aug 30, 2017 | 395.71 |
| Aug 29, 2017 | 391.71 |
| Aug 28, 2017 | 395.09 |
| Aug 25, 2017 | 392.22 |
| Aug 24, 2017 | 393.86 |
| Aug 23, 2017 | 390.37 |
| Aug 22, 2017 | 394.48 |
| Aug 21, 2017 | 391.40 |
| Aug 18, 2017 | 393.04 |
| Aug 17, 2017 | 395.92 |
| Aug 16, 2017 | 408.23 |
| Aug 15, 2017 | 403.51 |
| Aug 14, 2017 | 403.00 |
| Aug 11, 2017 | 402.48 |
| Aug 10, 2017 | 394.07 |
| Aug 9, 2017 | 402.69 |
| Aug 8, 2017 | 406.79 |
| Aug 7, 2017 | 401.35 |
| Aug 4, 2017 | 389.04 |
| Aug 3, 2017 | 384.63 |
| Aug 2, 2017 | 380.73 |
| Aug 1, 2017 | 387.30 |
| Jul 31, 2017 | 388.43 |
| Jul 28, 2017 | 397.35 |
| Jul 27, 2017 | 371.60 |
| Jul 26, 2017 | 372.52 |
| Jul 25, 2017 | 375.80 |
| Jul 24, 2017 | 376.42 |
| Jul 21, 2017 | 374.68 |
| Jul 20, 2017 | 380.93 |
| Jul 19, 2017 | 380.83 |
| Jul 18, 2017 | 376.42 |
| Jul 17, 2017 | 379.40 |
| Jul 14, 2017 | 379.50 |
| Jul 13, 2017 | 377.75 |
| Jul 12, 2017 | 369.96 |
| Jul 11, 2017 | 366.47 |
| Jul 10, 2017 | 364.62 |
| Jul 7, 2017 | 366.47 |
| Jul 6, 2017 | 362.06 |
| Jul 5, 2017 | 371.49 |
| Jul 3, 2017 | 376.11 |
| Jun 30, 2017 | -97.78 |
| Jun 29, 2017 | -97.06 |
| Jun 28, 2017 | -96.96 |
| Jun 27, 2017 | -96.29 |
| Jun 26, 2017 | -98.21 |
| Jun 23, 2017 | -97.30 |
| Jun 22, 2017 | -96.96 |
| Jun 21, 2017 | -99.38 |
| Jun 20, 2017 | -100.71 |
| Jun 19, 2017 | -102.94 |
| Jun 16, 2017 | -101.50 |
| Jun 15, 2017 | -100.84 |
| Jun 14, 2017 | -101.53 |
| Jun 13, 2017 | -102.51 |
| Jun 12, 2017 | -100.71 |
| Jun 9, 2017 | -102.78 |
| Jun 8, 2017 | -104.43 |
| Jun 7, 2017 | -103.10 |
| Jun 6, 2017 | -103.05 |
| Jun 5, 2017 | -103.98 |
| Jun 2, 2017 | -105.65 |
| Jun 1, 2017 | -104.35 |
| May 31, 2017 | -101.21 |
| May 30, 2017 | -101.80 |
| May 26, 2017 | -102.33 |
| May 25, 2017 | -101.48 |
| May 24, 2017 | -100.92 |
| May 23, 2017 | -99.48 |
| May 22, 2017 | -99.88 |
| May 19, 2017 | -99.22 |
| May 18, 2017 | -99.94 |
| May 17, 2017 | -100.41 |
| May 16, 2017 | -102.57 |
| May 15, 2017 | -103.68 |
| May 12, 2017 | -102.57 |
| May 11, 2017 | -104.35 |
| May 10, 2017 | -105.25 |
| May 9, 2017 | -105.47 |
| May 8, 2017 | -106.95 |
| May 5, 2017 | -107.65 |
| May 4, 2017 | -105.36 |
| May 3, 2017 | -106.00 |
| May 2, 2017 | -106.71 |
| May 1, 2017 | -106.40 |
| Apr 28, 2017 | -104.14 |
| Apr 27, 2017 | -104.61 |
| Apr 26, 2017 | -106.08 |
| Apr 25, 2017 | -104.67 |
| Apr 24, 2017 | -104.06 |
| Apr 21, 2017 | -101.80 |
| Apr 20, 2017 | -101.37 |
| Apr 19, 2017 | -101.80 |
| Apr 18, 2017 | -100.79 |
| Apr 17, 2017 | -100.79 |
| Apr 13, 2017 | -99.54 |
| Apr 12, 2017 | -100.41 |
| Apr 11, 2017 | -101.53 |
| Apr 10, 2017 | -100.65 |
| Apr 7, 2017 | -100.95 |
| Apr 6, 2017 | -100.79 |
| Apr 5, 2017 | -100.60 |
| Apr 4, 2017 | -101.13 |
| Apr 3, 2017 | -101.93 |
| Mar 31, 2017 | 60.42 |
| Mar 30, 2017 | 60.53 |
| Mar 29, 2017 | 60.20 |
| Mar 28, 2017 | 59.09 |
| Mar 27, 2017 | 58.83 |
| Mar 24, 2017 | 58.86 |
| Mar 23, 2017 | 58.39 |
| Mar 22, 2017 | 57.66 |
| Mar 21, 2017 | 57.55 |
| Mar 20, 2017 | 57.94 |
| Mar 17, 2017 | 58.97 |
| Mar 16, 2017 | 57.85 |
| Mar 15, 2017 | 58.13 |
| Mar 14, 2017 | 57.12 |
| Mar 13, 2017 | 58.91 |
| Mar 10, 2017 | 57.88 |
| Mar 9, 2017 | 57.18 |
| Mar 8, 2017 | 56.85 |
| Mar 7, 2017 | 57.04 |
| Mar 6, 2017 | 56.97 |
| Mar 3, 2017 | 57.55 |
| Mar 2, 2017 | 57.99 |
| Mar 1, 2017 | 57.29 |
| Feb 28, 2017 | 55.28 |
| Feb 27, 2017 | 55.69 |
| Feb 24, 2017 | 55.59 |
| Feb 23, 2017 | 55.55 |
| Feb 22, 2017 | 55.80 |
| Feb 21, 2017 | 56.55 |
| Feb 17, 2017 | 55.94 |
| Feb 16, 2017 | 55.77 |
| Feb 15, 2017 | 56.18 |
| Feb 14, 2017 | 56.20 |
| Feb 13, 2017 | 56.12 |
| Feb 10, 2017 | 55.75 |
| Feb 9, 2017 | 55.37 |
| Feb 8, 2017 | 54.59 |
| Feb 7, 2017 | 54.99 |
| Feb 6, 2017 | 56.34 |
| Feb 3, 2017 | 61.64 |
| Feb 2, 2017 | 60.72 |
| Feb 1, 2017 | 60.56 |
| Jan 31, 2017 | 59.29 |
| Jan 30, 2017 | 58.15 |
| Jan 27, 2017 | 59.21 |
| Jan 26, 2017 | 58.29 |
| Jan 25, 2017 | 59.01 |
| Jan 24, 2017 | 58.43 |
| Jan 23, 2017 | 59.04 |
| Jan 20, 2017 | 59.64 |
| Jan 19, 2017 | 59.55 |
| Jan 18, 2017 | 58.75 |
| Jan 17, 2017 | 58.74 |
| Jan 13, 2017 | 60.23 |
| Jan 12, 2017 | 59.56 |
| Jan 11, 2017 | 59.63 |
| Jan 10, 2017 | 60.24 |
| Jan 9, 2017 | 59.45 |
| Jan 6, 2017 | 58.93 |
| Jan 5, 2017 | 58.58 |
| Jan 4, 2017 | 59.34 |
| Jan 3, 2017 | 58.88 |
| Dec 30, 2016 | -38.67 |
| Dec 29, 2016 | -38.44 |
| Dec 28, 2016 | -38.36 |
| Dec 27, 2016 | -39.09 |
| Dec 23, 2016 | -39.11 |
| Dec 22, 2016 | -38.86 |
| Dec 21, 2016 | -39.43 |
| Dec 20, 2016 | -39.49 |
| Dec 19, 2016 | -38.67 |
| Dec 16, 2016 | -39.42 |
| Dec 15, 2016 | -39.54 |
| Dec 14, 2016 | -38.70 |
| Dec 13, 2016 | -38.84 |
| Dec 12, 2016 | -38.85 |
| Dec 9, 2016 | -38.51 |
| Dec 8, 2016 | -38.48 |
| Dec 7, 2016 | -38.38 |
| Dec 6, 2016 | -38.45 |
| Dec 5, 2016 | -38.22 |
| Dec 2, 2016 | -38.14 |
| Dec 1, 2016 | -37.51 |
| Nov 30, 2016 | -38.09 |
| Nov 29, 2016 | -38.07 |
| Nov 28, 2016 | -38.05 |
| Nov 25, 2016 | -38.35 |
| Nov 23, 2016 | -37.91 |
| Nov 22, 2016 | -37.34 |
| Nov 21, 2016 | -37.26 |
| Nov 18, 2016 | -37.39 |
| Nov 17, 2016 | -37.73 |
| Nov 16, 2016 | -37.70 |
| Nov 15, 2016 | -37.30 |
| Nov 14, 2016 | -36.94 |
| Nov 11, 2016 | -37.40 |
| Nov 10, 2016 | -36.96 |
| Nov 9, 2016 | -36.21 |
| Nov 8, 2016 | -36.24 |
| Nov 7, 2016 | -35.21 |
| Nov 4, 2016 | -32.54 |
| Nov 3, 2016 | -31.46 |
| Nov 2, 2016 | -31.36 |
| Nov 1, 2016 | -31.40 |
| Oct 31, 2016 | -31.67 |
| Oct 28, 2016 | -31.39 |
| Oct 27, 2016 | -31.29 |
| Oct 26, 2016 | -31.56 |
| Oct 25, 2016 | -31.99 |
| Oct 24, 2016 | -32.66 |
| Oct 21, 2016 | -32.51 |
| Oct 20, 2016 | -32.96 |
| Oct 19, 2016 | -32.90 |
| Oct 18, 2016 | -32.76 |
| Oct 17, 2016 | -32.76 |
| Oct 14, 2016 | -32.43 |
| Oct 13, 2016 | -34.47 |
| Oct 12, 2016 | -34.80 |
| Oct 11, 2016 | -35.01 |
| Oct 10, 2016 | -35.07 |
| Oct 7, 2016 | -34.91 |
| Oct 6, 2016 | -34.81 |
| Oct 5, 2016 | -34.64 |
| Oct 4, 2016 | -34.73 |
| Oct 3, 2016 | -34.89 |
| Sep 30, 2016 | -31.20 |
| Sep 29, 2016 | -30.74 |
| Sep 28, 2016 | -31.54 |
| Sep 27, 2016 | -31.68 |
| Sep 26, 2016 | -31.94 |
| Sep 23, 2016 | -32.37 |
| Sep 22, 2016 | -32.55 |
| Sep 21, 2016 | -32.07 |
| Sep 20, 2016 | -31.81 |
| Sep 19, 2016 | -32.14 |
| Sep 16, 2016 | -32.28 |
| Sep 15, 2016 | -32.08 |
| Sep 14, 2016 | -31.18 |
| Sep 13, 2016 | -31.16 |
| Sep 12, 2016 | -31.97 |
| Sep 9, 2016 | -31.17 |
| Sep 8, 2016 | -32.32 |
| Sep 7, 2016 | -32.61 |
| Sep 6, 2016 | -32.61 |
| Sep 2, 2016 | -32.66 |
| Sep 1, 2016 | -32.22 |
| Aug 31, 2016 | -32.07 |
| Aug 30, 2016 | -32.04 |
| Aug 29, 2016 | -31.78 |
| Aug 26, 2016 | -31.28 |
| Aug 25, 2016 | -31.04 |
| Aug 24, 2016 | -31.11 |
| Aug 23, 2016 | -31.14 |
| Aug 22, 2016 | -31.12 |
| Aug 19, 2016 | -31.09 |
| Aug 18, 2016 | -30.74 |
| Aug 17, 2016 | -30.36 |
| Aug 16, 2016 | -30.63 |
| Aug 15, 2016 | -30.77 |
| Aug 12, 2016 | -31.23 |
| Aug 11, 2016 | -30.99 |
| Aug 10, 2016 | -31.00 |
| Aug 9, 2016 | -30.76 |
| Aug 8, 2016 | -30.41 |
| Aug 5, 2016 | -30.46 |
| Aug 4, 2016 | -29.92 |
| Aug 3, 2016 | -29.40 |
| Aug 2, 2016 | -29.62 |
| Aug 1, 2016 | -28.72 |
| Jul 29, 2016 | -25.78 |
| Jul 28, 2016 | -25.33 |
| Jul 27, 2016 | -25.53 |
| Jul 26, 2016 | -25.12 |
| Jul 25, 2016 | -24.93 |
| Jul 22, 2016 | -25.09 |
| Jul 21, 2016 | -25.26 |
| Jul 20, 2016 | -25.25 |
| Jul 19, 2016 | -25.07 |
| Jul 18, 2016 | -25.38 |
| Jul 15, 2016 | -25.45 |
| Jul 14, 2016 | -25.90 |
| Jul 13, 2016 | -25.87 |
| Jul 12, 2016 | -25.99 |
| Jul 11, 2016 | -25.87 |
| Jul 8, 2016 | -25.68 |
| Jul 7, 2016 | -25.05 |
| Jul 6, 2016 | -24.76 |
| Jul 5, 2016 | -25.09 |
| Jul 1, 2016 | -31.99 |
| Jun 30, 2016 | -30.97 |
| Jun 29, 2016 | -30.75 |
| Jun 28, 2016 | -30.08 |
| Jun 27, 2016 | -30.30 |
| Jun 24, 2016 | -30.70 |
| Jun 23, 2016 | -32.33 |
| Jun 22, 2016 | -31.93 |
| Jun 21, 2016 | -31.98 |
| Jun 20, 2016 | -32.14 |
| Jun 17, 2016 | -31.74 |
| Jun 16, 2016 | -31.52 |
| Jun 15, 2016 | -31.55 |
| Jun 14, 2016 | -31.34 |
| Jun 13, 2016 | -31.05 |
| Jun 10, 2016 | -31.65 |
| Jun 9, 2016 | -31.81 |
| Jun 8, 2016 | -31.49 |
| Jun 7, 2016 | -31.07 |
| Jun 6, 2016 | -31.00 |
| Jun 3, 2016 | -30.39 |
| Jun 2, 2016 | -30.57 |
| Jun 1, 2016 | -30.40 |
| May 31, 2016 | -29.82 |
| May 27, 2016 | -29.82 |
| May 26, 2016 | -29.44 |
| May 25, 2016 | -29.92 |
| May 24, 2016 | -29.74 |
| May 23, 2016 | -29.24 |
| May 20, 2016 | -29.39 |
| May 19, 2016 | -29.24 |
| May 18, 2016 | -29.02 |
| May 17, 2016 | -29.01 |
| May 16, 2016 | -29.51 |
| May 13, 2016 | -27.65 |
| May 12, 2016 | -28.17 |
| May 11, 2016 | -28.53 |
| May 10, 2016 | -29.23 |
| May 9, 2016 | -29.01 |
| May 6, 2016 | -29.59 |
| May 5, 2016 | -29.83 |
| May 4, 2016 | -29.58 |
| May 3, 2016 | -29.30 |
| May 2, 2016 | -29.41 |
| Apr 29, 2016 | -34.95 |
| Apr 28, 2016 | -36.01 |
| Apr 27, 2016 | -35.94 |
| Apr 26, 2016 | -35.81 |
| Apr 25, 2016 | -35.39 |
| Apr 22, 2016 | -35.90 |
| Apr 21, 2016 | -36.08 |
| Apr 20, 2016 | -36.08 |
| Apr 19, 2016 | -36.37 |
| Apr 18, 2016 | -36.89 |
| Apr 15, 2016 | -37.00 |
| Apr 14, 2016 | -38.10 |
| Apr 13, 2016 | -38.30 |
| Apr 12, 2016 | -37.92 |
| Apr 11, 2016 | -37.11 |
| Apr 8, 2016 | -36.84 |
| Apr 7, 2016 | -36.88 |
| Apr 6, 2016 | -37.58 |
| Apr 5, 2016 | -37.07 |
| Apr 4, 2016 | -37.86 |
| Apr 1, 2016 | -63.01 |
| Mar 31, 2016 | -62.42 |
| Mar 30, 2016 | -61.93 |
| Mar 29, 2016 | -61.99 |
| Mar 28, 2016 | -60.05 |
| Mar 24, 2016 | -59.10 |
| Mar 23, 2016 | -59.22 |
| Mar 22, 2016 | -59.96 |
| Mar 21, 2016 | -59.84 |
| Mar 18, 2016 | -60.22 |
| Mar 17, 2016 | -59.35 |
| Mar 16, 2016 | -58.63 |
| Mar 15, 2016 | -59.58 |
| Mar 14, 2016 | -61.02 |
| Mar 11, 2016 | -60.91 |
| Mar 10, 2016 | -59.77 |
| Mar 9, 2016 | -59.65 |
| Mar 8, 2016 | -59.69 |
| Mar 7, 2016 | -60.56 |
| Mar 4, 2016 | -59.62 |
| Mar 3, 2016 | -58.74 |
| Mar 2, 2016 | -58.14 |
| Mar 1, 2016 | -57.36 |
| Feb 29, 2016 | -56.92 |
| Feb 26, 2016 | -57.76 |
| Feb 25, 2016 | -56.94 |
| Feb 24, 2016 | -56.11 |
| Feb 23, 2016 | -56.30 |
| Feb 22, 2016 | -56.17 |
| Feb 19, 2016 | -56.77 |
| Feb 18, 2016 | -56.72 |
| Feb 17, 2016 | -56.66 |
| Feb 16, 2016 | -56.72 |
| Feb 12, 2016 | -56.43 |
| Feb 11, 2016 | -55.29 |
| Feb 10, 2016 | -56.68 |
| Feb 9, 2016 | -56.85 |
| Feb 8, 2016 | -57.68 |
| Feb 5, 2016 | -58.23 |
| Feb 4, 2016 | -59.65 |
| Feb 3, 2016 | -59.71 |
| Feb 2, 2016 | -59.62 |
| Feb 1, 2016 | -61.49 |
| Jan 29, 2016 | -56.09 |
| Jan 28, 2016 | -53.89 |
| Jan 27, 2016 | -54.86 |
| Jan 26, 2016 | -55.56 |
| Jan 25, 2016 | -53.49 |
| Jan 22, 2016 | -53.30 |
| Jan 21, 2016 | -52.68 |
| Jan 20, 2016 | -53.38 |
| Jan 19, 2016 | -53.78 |
| Jan 15, 2016 | -52.98 |
| Jan 14, 2016 | -53.53 |
| Jan 13, 2016 | -53.91 |
| Jan 12, 2016 | -54.59 |
| Jan 11, 2016 | -54.23 |
| Jan 8, 2016 | -53.64 |
| Jan 7, 2016 | -54.65 |
| Jan 6, 2016 | -55.27 |
| Jan 5, 2016 | -55.77 |
| Jan 4, 2016 | -55.35 |
| Dec 31, 2015 | -57.23 |
| Dec 30, 2015 | -58.50 |
| Dec 29, 2015 | -58.54 |
| Dec 28, 2015 | -58.06 |
| Dec 24, 2015 | 28.86 |
| Dec 23, 2015 | 28.81 |
| Dec 22, 2015 | 28.64 |
| Dec 21, 2015 | 27.83 |
| Dec 18, 2015 | 28.07 |
| Dec 17, 2015 | 28.36 |
| Dec 16, 2015 | 28.56 |
| Dec 15, 2015 | 28.54 |
| Dec 14, 2015 | 28.48 |
| Dec 11, 2015 | 28.34 |
| Dec 10, 2015 | 28.57 |
| Dec 9, 2015 | 28.23 |
| Dec 8, 2015 | 28.96 |
| Dec 7, 2015 | 29.17 |
| Dec 4, 2015 | 29.20 |
| Dec 3, 2015 | 29.16 |
| Dec 2, 2015 | 29.48 |
| Dec 1, 2015 | 29.48 |
| Nov 30, 2015 | 29.17 |
| Nov 27, 2015 | 29.28 |
| Nov 25, 2015 | 29.04 |
| Nov 24, 2015 | 28.50 |
| Nov 23, 2015 | 28.85 |
| Nov 20, 2015 | 30.22 |
| Nov 19, 2015 | 30.13 |
| Nov 18, 2015 | 30.06 |
| Nov 17, 2015 | 29.80 |
| Nov 16, 2015 | 29.34 |
| Nov 13, 2015 | 29.25 |
| Nov 12, 2015 | 29.35 |
| Nov 11, 2015 | 29.98 |
| Nov 10, 2015 | 29.91 |
| Nov 9, 2015 | 30.11 |
| Nov 6, 2015 | 30.86 |
| Nov 5, 2015 | 29.63 |
| Nov 4, 2015 | 29.58 |
| Nov 3, 2015 | 30.92 |
| Nov 2, 2015 | 31.22 |
| Oct 30, 2015 | 30.65 |
| Oct 29, 2015 | 30.88 |
| Oct 28, 2015 | 30.80 |
| Oct 27, 2015 | 29.57 |
| Oct 26, 2015 | 29.32 |
| Oct 23, 2015 | 28.99 |
| Oct 22, 2015 | 28.46 |
| Oct 21, 2015 | 28.82 |
| Oct 20, 2015 | 28.93 |
| Oct 19, 2015 | 29.12 |
| Oct 16, 2015 | 29.17 |
| Oct 15, 2015 | 29.37 |
| Oct 14, 2015 | 29.15 |
| Oct 13, 2015 | 29.24 |
| Oct 12, 2015 | 29.52 |
| Oct 9, 2015 | 29.03 |
| Oct 8, 2015 | 28.76 |
| Oct 7, 2015 | 28.43 |
| Oct 6, 2015 | 28.99 |
| Oct 5, 2015 | 30.26 |
| Oct 2, 2015 | 30.98 |
| Oct 1, 2015 | 29.93 |
| Sep 30, 2015 | 29.24 |
| Sep 29, 2015 | 30.38 |
| Sep 28, 2015 | 30.30 |
| Sep 25, 2015 | 36.06 |
| Sep 24, 2015 | 36.63 |
| Sep 23, 2015 | 36.74 |
| Sep 22, 2015 | 36.68 |
| Sep 21, 2015 | 36.74 |
| Sep 18, 2015 | 36.43 |
| Sep 17, 2015 | 36.98 |
| Sep 16, 2015 | 36.98 |
| Sep 15, 2015 | 37.45 |
| Sep 14, 2015 | 36.98 |
| Sep 11, 2015 | 37.55 |
| Sep 10, 2015 | 37.43 |
| Sep 9, 2015 | 37.71 |
| Sep 8, 2015 | 38.29 |
| Sep 4, 2015 | 37.81 |
| Sep 3, 2015 | 37.90 |
| Sep 2, 2015 | 37.93 |
| Sep 1, 2015 | 37.17 |
| Aug 31, 2015 | 38.03 |
| Aug 28, 2015 | 37.85 |
| Aug 27, 2015 | 38.05 |
| Aug 26, 2015 | 37.89 |
| Aug 25, 2015 | 37.29 |
| Aug 24, 2015 | 37.93 |
| Aug 21, 2015 | 39.50 |
| Aug 20, 2015 | 40.37 |
| Aug 19, 2015 | 41.26 |
| Aug 18, 2015 | 41.78 |
| Aug 17, 2015 | 41.91 |
| Aug 14, 2015 | 41.52 |
| Aug 13, 2015 | 41.07 |
| Aug 12, 2015 | 41.22 |
| Aug 11, 2015 | 41.80 |
| Aug 10, 2015 | 41.94 |
| Aug 7, 2015 | 41.99 |
| Aug 6, 2015 | 41.92 |
| Aug 5, 2015 | 42.62 |
| Aug 4, 2015 | 42.48 |
| Aug 3, 2015 | 42.20 |
| Jul 31, 2015 | 42.41 |
| Jul 30, 2015 | 42.17 |
| Jul 29, 2015 | 41.55 |
| Jul 28, 2015 | 41.35 |
| Jul 27, 2015 | 40.26 |
| Jul 24, 2015 | 40.72 |
| Jul 23, 2015 | 41.41 |
| Jul 22, 2015 | 41.71 |
| Jul 21, 2015 | 41.55 |
| Jul 20, 2015 | 41.42 |
| Jul 17, 2015 | 41.57 |
| Jul 16, 2015 | 41.82 |
| Jul 15, 2015 | 41.87 |
| Jul 14, 2015 | 42.09 |
| Jul 13, 2015 | 42.04 |
| Jul 10, 2015 | 41.52 |
| Jul 9, 2015 | 40.95 |
| Jul 8, 2015 | 41.35 |
| Jul 7, 2015 | 42.43 |
| Jul 6, 2015 | 42.74 |
| Jul 2, 2015 | 42.81 |
| Jul 1, 2015 | 43.57 |
| Jun 30, 2015 | 43.92 |
| Jun 29, 2015 | 43.90 |
| Jun 26, 2015 | 49.43 |
| Jun 25, 2015 | 49.57 |
| Jun 24, 2015 | 49.48 |
| Jun 23, 2015 | 49.82 |
| Jun 22, 2015 | 49.88 |
| Jun 19, 2015 | 50.10 |
| Jun 18, 2015 | 50.44 |
| Jun 17, 2015 | 50.00 |
| Jun 16, 2015 | 50.19 |
| Jun 15, 2015 | 50.18 |
| Jun 12, 2015 | 50.49 |
| Jun 11, 2015 | 51.21 |
| Jun 10, 2015 | 51.26 |
| Jun 9, 2015 | 50.25 |
| Jun 8, 2015 | 50.02 |
| Jun 5, 2015 | 50.06 |
| Jun 4, 2015 | 49.41 |
| Jun 3, 2015 | 50.74 |
| Jun 2, 2015 | 49.73 |
| Jun 1, 2015 | 49.29 |
| May 29, 2015 | 48.56 |
| May 28, 2015 | 49.08 |
| May 27, 2015 | 48.90 |
| May 26, 2015 | 48.63 |
| May 22, 2015 | 48.65 |
| May 21, 2015 | 49.04 |
| May 20, 2015 | 49.53 |
| May 19, 2015 | 48.99 |
| May 18, 2015 | 49.44 |
| May 15, 2015 | 48.85 |
| May 14, 2015 | 49.07 |
| May 13, 2015 | 48.09 |
| May 12, 2015 | 47.80 |
| May 11, 2015 | 48.22 |
| May 8, 2015 | 47.75 |
| May 7, 2015 | 47.81 |
| May 6, 2015 | 47.28 |
| May 5, 2015 | 47.02 |
| May 4, 2015 | 47.94 |
| May 1, 2015 | 47.96 |
| Apr 30, 2015 | 47.56 |
| Apr 29, 2015 | 47.67 |
| Apr 28, 2015 | 48.97 |
| Apr 27, 2015 | 49.02 |
| Apr 24, 2015 | 51.14 |
| Apr 23, 2015 | 50.20 |
| Apr 22, 2015 | 49.85 |
| Apr 21, 2015 | 50.11 |
| Apr 20, 2015 | 50.30 |
| Apr 17, 2015 | 47.94 |
| Apr 16, 2015 | 48.32 |
| Apr 15, 2015 | 49.01 |
| Apr 14, 2015 | 49.11 |
| Apr 13, 2015 | 51.15 |
| Apr 10, 2015 | 52.93 |
| Apr 9, 2015 | 52.82 |
| Apr 8, 2015 | 53.15 |
| Apr 7, 2015 | 52.32 |
| Apr 6, 2015 | 52.41 |
| Apr 2, 2015 | 52.36 |
| Apr 1, 2015 | 52.55 |
| Mar 31, 2015 | 53.14 |
| Mar 30, 2015 | 53.20 |
| Mar 27, 2015 | 51.94 |
| Mar 26, 2015 | 50.98 |
| Mar 25, 2015 | 51.43 |
| Mar 24, 2015 | 52.45 |
| Mar 23, 2015 | 52.70 |
| Mar 20, 2015 | 52.04 |
| Mar 19, 2015 | 52.31 |
| Mar 18, 2015 | 51.88 |
| Mar 17, 2015 | 51.26 |
| Mar 16, 2015 | 51.44 |
| Mar 13, 2015 | 52.26 |
| Mar 12, 2015 | 53.39 |
| Mar 11, 2015 | 51.34 |
| Mar 10, 2015 | 51.26 |
| Mar 9, 2015 | 52.09 |
| Mar 6, 2015 | 51.23 |
| Mar 5, 2015 | 52.28 |
| Mar 4, 2015 | 51.93 |
| Mar 3, 2015 | 51.70 |
| Mar 2, 2015 | 52.03 |
| Feb 27, 2015 | 52.25 |
| Feb 26, 2015 | 53.23 |
| Feb 25, 2015 | 51.85 |
| Feb 24, 2015 | 51.82 |
| Feb 23, 2015 | 51.72 |
| Feb 20, 2015 | 51.22 |
| Feb 19, 2015 | 51.03 |
| Feb 18, 2015 | 50.82 |
| Feb 17, 2015 | 49.81 |
| Feb 13, 2015 | 50.36 |
| Feb 12, 2015 | 51.09 |
| Feb 11, 2015 | 50.86 |
| Feb 10, 2015 | 50.08 |
| Feb 9, 2015 | 49.38 |
| Feb 6, 2015 | 50.47 |
| Feb 5, 2015 | 50.11 |
| Feb 4, 2015 | 48.83 |
| Feb 3, 2015 | 48.26 |
| Feb 2, 2015 | 48.19 |
| Jan 30, 2015 | 46.21 |
| Jan 29, 2015 | 46.11 |
| Jan 28, 2015 | 42.98 |
| Jan 27, 2015 | 43.86 |
| Jan 26, 2015 | 44.01 |
| Jan 23, 2015 | 43.92 |
| Jan 22, 2015 | 44.39 |
| Jan 21, 2015 | 42.96 |
| Jan 20, 2015 | 43.46 |
| Jan 16, 2015 | 43.73 |
| Jan 15, 2015 | 43.15 |
| Jan 14, 2015 | 44.08 |
| Jan 13, 2015 | 44.84 |
| Jan 12, 2015 | 44.63 |
| Jan 9, 2015 | 44.65 |
| Jan 8, 2015 | 44.92 |
| Jan 7, 2015 | 43.67 |
| Jan 6, 2015 | 43.14 |
| Jan 5, 2015 | 43.17 |
| Jan 2, 2015 | 42.88 |
| Dec 31, 2014 | 43.50 |
| Dec 30, 2014 | 44.94 |
| Dec 29, 2014 | 45.31 |
| Dec 26, 2014 | 45.52 |
| Dec 24, 2014 | 45.14 |
| Dec 23, 2014 | 44.75 |
| Dec 22, 2014 | 45.72 |
| Dec 19, 2014 | 44.72 |
| Dec 18, 2014 | 45.21 |
| Dec 17, 2014 | 44.95 |
| Dec 16, 2014 | 43.77 |
| Dec 15, 2014 | 43.09 |
| Dec 12, 2014 | 43.30 |
| Dec 11, 2014 | 43.71 |
| Dec 10, 2014 | 44.22 |
| Dec 9, 2014 | 45.31 |
| Dec 8, 2014 | 43.55 |
| Dec 5, 2014 | 44.04 |
| Dec 4, 2014 | 43.33 |
| Dec 3, 2014 | 43.74 |
| Dec 2, 2014 | 43.89 |
| Dec 1, 2014 | 43.42 |
| Nov 28, 2014 | 43.64 |
| Nov 26, 2014 | 44.20 |
| Nov 25, 2014 | 44.21 |
| Nov 24, 2014 | 45.01 |
| Nov 21, 2014 | 43.80 |
| Nov 20, 2014 | 43.32 |
| Nov 19, 2014 | 42.98 |
| Nov 18, 2014 | 44.49 |
| Nov 17, 2014 | 43.73 |
| Nov 14, 2014 | 43.89 |
| Nov 13, 2014 | 43.91 |
| Nov 12, 2014 | 43.79 |
| Nov 11, 2014 | 43.85 |
| Nov 10, 2014 | 43.30 |
| Nov 7, 2014 | 43.50 |
| Nov 6, 2014 | 43.84 |
| Nov 5, 2014 | 42.99 |
| Nov 4, 2014 | 41.81 |
| Nov 3, 2014 | 40.86 |
| Oct 31, 2014 | 44.64 |
| Oct 30, 2014 | 45.55 |
| Oct 29, 2014 | 44.56 |
| Oct 28, 2014 | 44.46 |
| Oct 27, 2014 | 42.94 |
| Oct 24, 2014 | 42.46 |
| Oct 23, 2014 | 41.75 |
| Oct 22, 2014 | 40.72 |
| Oct 21, 2014 | 40.43 |
| Oct 20, 2014 | 40.15 |
| Oct 17, 2014 | 40.11 |
| Oct 16, 2014 | 41.17 |
| Oct 15, 2014 | 41.98 |
| Oct 14, 2014 | 41.77 |
| Oct 13, 2014 | 41.23 |
| Oct 10, 2014 | 41.60 |
| Oct 9, 2014 | 41.41 |
| Oct 8, 2014 | 41.42 |
| Oct 7, 2014 | 40.71 |
| Oct 6, 2014 | 41.62 |
| Oct 3, 2014 | 41.61 |
| Oct 2, 2014 | 41.29 |
| Oct 1, 2014 | 40.47 |
| Sep 30, 2014 | 41.09 |
| Sep 29, 2014 | 40.95 |
| Sep 26, 2014 | 32.14 |
| Sep 25, 2014 | 31.81 |
| Sep 24, 2014 | 31.79 |
| Sep 23, 2014 | 31.62 |
| Sep 22, 2014 | 31.64 |
| Sep 19, 2014 | 32.06 |
| Sep 18, 2014 | 33.22 |
| Sep 17, 2014 | 33.30 |
| Sep 16, 2014 | 33.86 |
| Sep 15, 2014 | 33.53 |
| Sep 12, 2014 | 33.18 |
| Sep 11, 2014 | 33.29 |
| Sep 10, 2014 | 33.22 |
| Sep 9, 2014 | 33.33 |
| Sep 8, 2014 | 33.55 |
| Sep 5, 2014 | 33.49 |
| Sep 4, 2014 | 33.55 |
| Sep 3, 2014 | 33.54 |
| Sep 2, 2014 | 33.63 |
| Aug 29, 2014 | 33.22 |
| Aug 28, 2014 | 33.03 |
| Aug 27, 2014 | 33.44 |
| Aug 26, 2014 | 33.70 |
| Aug 25, 2014 | 33.68 |
| Aug 22, 2014 | 33.69 |
| Aug 21, 2014 | 34.14 |
| Aug 20, 2014 | 34.12 |
| Aug 19, 2014 | 34.64 |
| Aug 18, 2014 | 34.53 |
| Aug 15, 2014 | 33.75 |
| Aug 14, 2014 | 33.94 |
| Aug 13, 2014 | 33.96 |
| Aug 12, 2014 | 33.58 |
| Aug 11, 2014 | 33.40 |
| Aug 8, 2014 | 33.86 |
| Aug 7, 2014 | 33.14 |
| Aug 6, 2014 | 33.54 |
| Aug 5, 2014 | 33.76 |
| Aug 4, 2014 | 32.90 |
| Aug 1, 2014 | 32.51 |
| Jul 31, 2014 | 33.10 |
| Jul 30, 2014 | 33.47 |
| Jul 29, 2014 | 33.59 |
| Jul 28, 2014 | 33.61 |
| Jul 25, 2014 | 33.26 |
| Jul 24, 2014 | 33.01 |
| Jul 23, 2014 | 33.42 |
| Jul 22, 2014 | 32.82 |
| Jul 21, 2014 | 32.57 |
| Jul 18, 2014 | 33.25 |
| Jul 17, 2014 | 32.30 |
| Jul 16, 2014 | 32.57 |
| Jul 15, 2014 | 32.51 |
| Jul 14, 2014 | 33.07 |
| Jul 11, 2014 | 33.05 |
| Jul 10, 2014 | 32.85 |
| Jul 9, 2014 | 33.18 |
| Jul 8, 2014 | 33.23 |
| Jul 7, 2014 | 33.53 |
| Jul 3, 2014 | 33.70 |
| Jul 2, 2014 | 33.05 |
| Jul 1, 2014 | 33.49 |
| Jun 30, 2014 | 32.81 |
| Jun 27, 2014 | 35.45 |
| Jun 26, 2014 | 34.04 |
| Jun 25, 2014 | 34.31 |
| Jun 24, 2014 | 34.10 |
| Jun 23, 2014 | 34.04 |
| Jun 20, 2014 | 34.06 |
| Jun 19, 2014 | 34.25 |
| Jun 18, 2014 | 34.19 |
| Jun 17, 2014 | 33.87 |
| Jun 16, 2014 | 33.95 |
| Jun 13, 2014 | 33.88 |
| Jun 12, 2014 | 33.66 |
| Jun 11, 2014 | 33.91 |
| Jun 10, 2014 | 34.20 |
| Jun 9, 2014 | 34.81 |
| Jun 6, 2014 | 34.26 |
| Jun 5, 2014 | 34.20 |
| Jun 4, 2014 | 33.90 |
| Jun 3, 2014 | 33.99 |
| Jun 2, 2014 | 33.55 |
| May 30, 2014 | 33.71 |
| May 29, 2014 | 34.11 |
| May 28, 2014 | 33.55 |
| May 27, 2014 | 34.27 |
| May 23, 2014 | 34.34 |
| May 22, 2014 | 34.40 |
| May 21, 2014 | 34.10 |
| May 20, 2014 | 33.00 |
| May 19, 2014 | 33.45 |
| May 16, 2014 | 33.04 |
| May 15, 2014 | 32.80 |
| May 14, 2014 | 32.62 |
| May 13, 2014 | 32.27 |
| May 12, 2014 | 32.57 |
| May 9, 2014 | 31.94 |
| May 8, 2014 | 30.73 |
| May 7, 2014 | 31.38 |
| May 6, 2014 | 30.62 |
| May 5, 2014 | 30.69 |
| May 2, 2014 | 30.55 |
| May 1, 2014 | 30.22 |
| Apr 30, 2014 | 29.60 |
| Apr 29, 2014 | 29.87 |
| Apr 28, 2014 | 30.52 |
| Apr 25, 2014 | 32.81 |
| Apr 24, 2014 | 33.14 |
| Apr 23, 2014 | 33.20 |
| Apr 22, 2014 | 33.45 |
| Apr 21, 2014 | 32.77 |
| Apr 17, 2014 | 32.77 |
| Apr 16, 2014 | 32.56 |
| Apr 15, 2014 | 32.61 |
| Apr 14, 2014 | 32.61 |
| Apr 11, 2014 | 31.97 |
| Apr 10, 2014 | 32.18 |
| Apr 9, 2014 | 32.46 |
| Apr 8, 2014 | 31.62 |
| Apr 7, 2014 | 31.42 |
| Apr 4, 2014 | 31.84 |
| Apr 3, 2014 | 32.38 |
| Apr 2, 2014 | 33.36 |
| Apr 1, 2014 | 32.90 |
| Mar 31, 2014 | 32.08 |
| Mar 28, 2014 | 28.49 |
| Mar 27, 2014 | 28.50 |
| Mar 26, 2014 | 28.61 |
| Mar 25, 2014 | 28.23 |
| Mar 24, 2014 | 29.99 |
| Mar 21, 2014 | 33.55 |
| Mar 20, 2014 | 33.71 |
| Mar 19, 2014 | 34.08 |
| Mar 18, 2014 | 33.84 |
| Mar 17, 2014 | 33.37 |
| Mar 14, 2014 | 33.46 |
| Mar 13, 2014 | 32.78 |
| Mar 12, 2014 | 32.81 |
| Mar 11, 2014 | 33.16 |
| Mar 10, 2014 | 33.01 |
| Mar 7, 2014 | 33.36 |
| Mar 6, 2014 | 32.50 |
| Mar 5, 2014 | 32.40 |
| Mar 4, 2014 | 32.27 |
| Mar 3, 2014 | 32.35 |
| Feb 28, 2014 | 32.84 |
| Feb 27, 2014 | 33.40 |
| Feb 26, 2014 | 33.94 |
| Feb 25, 2014 | 34.16 |
| Feb 24, 2014 | 34.50 |
| Feb 21, 2014 | 34.44 |
| Feb 20, 2014 | 34.31 |
| Feb 19, 2014 | 34.35 |
| Feb 18, 2014 | 34.87 |
| Feb 14, 2014 | 34.70 |
| Feb 13, 2014 | 34.65 |
| Feb 12, 2014 | 34.32 |
| Feb 11, 2014 | 34.72 |
| Feb 10, 2014 | 34.97 |
| Feb 7, 2014 | 34.94 |
| Feb 6, 2014 | 35.11 |
| Feb 5, 2014 | 34.55 |
| Feb 4, 2014 | 34.02 |
| Feb 3, 2014 | 34.02 |
| Jan 31, 2014 | 34.24 |
| Jan 30, 2014 | 34.71 |
| Jan 29, 2014 | 34.85 |
| Jan 28, 2014 | 35.35 |
| Jan 27, 2014 | 34.94 |
| Jan 24, 2014 | 36.38 |
| Jan 23, 2014 | 37.43 |
| Jan 22, 2014 | 38.08 |
| Jan 21, 2014 | 38.59 |
| Jan 17, 2014 | 38.67 |
| Jan 16, 2014 | 39.69 |
| Jan 15, 2014 | 39.61 |
| Jan 14, 2014 | 39.32 |
| Jan 13, 2014 | 38.77 |
| Jan 10, 2014 | 38.58 |
| Jan 9, 2014 | 38.15 |
| Jan 8, 2014 | 37.97 |
| Jan 7, 2014 | 37.98 |
| Jan 6, 2014 | 37.64 |
| Jan 3, 2014 | 37.80 |
| Jan 2, 2014 | 37.61 |
| Dec 31, 2013 | 38.46 |
| Dec 30, 2013 | 38.87 |
| Dec 27, 2013 | 41.03 |
| Dec 26, 2013 | 40.92 |
| Dec 24, 2013 | 40.93 |
| Dec 23, 2013 | 40.90 |
| Dec 20, 2013 | 40.91 |
| Dec 19, 2013 | 40.77 |
| Dec 18, 2013 | 41.07 |
| Dec 17, 2013 | 40.14 |
| Dec 16, 2013 | 41.77 |
| Dec 13, 2013 | 41.29 |
| Dec 12, 2013 | 41.62 |
| Dec 11, 2013 | 41.66 |
| Dec 10, 2013 | 41.63 |
| Dec 9, 2013 | 41.87 |
| Dec 6, 2013 | 41.05 |
| Dec 5, 2013 | 40.23 |
| Dec 4, 2013 | 40.20 |
| Dec 3, 2013 | 40.05 |
| Dec 2, 2013 | 40.02 |
| Nov 29, 2013 | 40.25 |
| Nov 27, 2013 | 40.14 |
| Nov 26, 2013 | 39.60 |
| Nov 25, 2013 | 39.32 |
| Nov 22, 2013 | 38.97 |
| Nov 21, 2013 | 38.29 |
| Nov 20, 2013 | 37.70 |
| Nov 19, 2013 | 37.72 |
| Nov 18, 2013 | 37.62 |
| Nov 15, 2013 | 37.47 |
| Nov 14, 2013 | 37.57 |
| Nov 13, 2013 | 37.72 |
| Nov 12, 2013 | 37.64 |
| Nov 11, 2013 | 37.76 |
| Nov 8, 2013 | 37.77 |
| Nov 7, 2013 | 37.34 |
| Nov 6, 2013 | 37.41 |
| Nov 5, 2013 | 36.79 |
| Nov 4, 2013 | 36.77 |
| Nov 1, 2013 | 37.31 |
| Oct 31, 2013 | 38.50 |
| Oct 30, 2013 | 38.76 |
| Oct 29, 2013 | 39.33 |
| Oct 28, 2013 | 38.83 |
| Oct 25, 2013 | 38.69 |
| Oct 24, 2013 | 39.22 |
| Oct 23, 2013 | 39.63 |
| Oct 22, 2013 | 39.25 |
| Oct 21, 2013 | 38.97 |
| Oct 18, 2013 | 38.92 |
| Oct 17, 2013 | 38.86 |
| Oct 16, 2013 | 38.60 |
| Oct 15, 2013 | 38.32 |
| Oct 14, 2013 | 38.69 |
| Oct 11, 2013 | 38.46 |
| Oct 10, 2013 | 37.61 |
| Oct 9, 2013 | 37.26 |
| Oct 8, 2013 | 37.12 |
| Oct 7, 2013 | 37.26 |
| Oct 4, 2013 | 37.62 |
| Oct 3, 2013 | 37.60 |
| Oct 2, 2013 | 37.86 |
| Oct 1, 2013 | 37.88 |
| Sep 30, 2013 | 37.81 |
| Sep 27, 2013 | 51.17 |
| Sep 26, 2013 | 51.79 |
| Sep 25, 2013 | 51.97 |
| Sep 24, 2013 | 52.43 |
| Sep 23, 2013 | 52.50 |
| Sep 20, 2013 | 52.49 |
| Sep 19, 2013 | 52.49 |
| Sep 18, 2013 | 52.34 |
| Sep 17, 2013 | 51.81 |
| Sep 16, 2013 | 51.58 |
| Sep 13, 2013 | 51.44 |
| Sep 12, 2013 | 52.00 |
| Sep 11, 2013 | 52.46 |
| Sep 10, 2013 | 52.07 |
| Sep 9, 2013 | 51.32 |
| Sep 6, 2013 | 50.72 |
| Sep 5, 2013 | 51.08 |
| Sep 4, 2013 | 51.07 |
| Sep 3, 2013 | 51.25 |
| Aug 30, 2013 | 51.03 |
| Aug 29, 2013 | 51.49 |
| Aug 28, 2013 | 51.35 |
| Aug 27, 2013 | 51.40 |
| Aug 26, 2013 | 52.55 |
| Aug 23, 2013 | 51.97 |
| Aug 22, 2013 | 52.30 |
| Aug 21, 2013 | 52.10 |
| Aug 20, 2013 | 52.46 |
| Aug 19, 2013 | 51.86 |
| Aug 16, 2013 | 51.89 |
| Aug 15, 2013 | 52.11 |
| Aug 14, 2013 | 52.82 |
| Aug 13, 2013 | 54.23 |
| Aug 12, 2013 | 54.51 |
| Aug 9, 2013 | 54.11 |
| Aug 8, 2013 | 54.79 |
| Aug 7, 2013 | 54.12 |
| Aug 6, 2013 | 55.15 |
| Aug 5, 2013 | 55.38 |
| Aug 2, 2013 | 55.42 |
| Aug 1, 2013 | 55.15 |
| Jul 31, 2013 | 54.33 |
| Jul 30, 2013 | 53.62 |
| Jul 29, 2013 | 53.91 |
| Jul 26, 2013 | 58.81 |
| Jul 25, 2013 | 59.34 |
| Jul 24, 2013 | 58.86 |
| Jul 23, 2013 | 58.96 |
| Jul 22, 2013 | 59.08 |
| Jul 19, 2013 | 58.54 |
| Jul 18, 2013 | 58.39 |
| Jul 17, 2013 | 58.00 |
| Jul 16, 2013 | 57.73 |
| Jul 15, 2013 | 57.76 |
| Jul 12, 2013 | 57.38 |
| Jul 11, 2013 | 57.09 |
| Jul 10, 2013 | 56.73 |
| Jul 9, 2013 | 56.91 |
| Jul 8, 2013 | 56.16 |
| Jul 5, 2013 | 55.18 |
| Jul 3, 2013 | 54.47 |
| Jul 2, 2013 | 54.43 |
| Jul 1, 2013 | 54.62 |
| Jun 28, 2013 | 34.45 |
| Jun 27, 2013 | 34.64 |
| Jun 26, 2013 | 34.14 |
| Jun 25, 2013 | 34.58 |
| Jun 24, 2013 | 34.63 |
| Jun 21, 2013 | 35.19 |
| Jun 20, 2013 | 34.68 |
| Jun 19, 2013 | 35.36 |
| Jun 18, 2013 | 35.69 |
| Jun 17, 2013 | 35.31 |
| Jun 14, 2013 | 35.26 |
| Jun 13, 2013 | 35.06 |
| Jun 12, 2013 | 34.14 |
| Jun 11, 2013 | 33.78 |
| Jun 10, 2013 | 33.42 |
| Jun 7, 2013 | 33.47 |
| Jun 6, 2013 | 33.40 |
| Jun 5, 2013 | 33.57 |
| Jun 4, 2013 | 33.78 |
| Jun 3, 2013 | 34.18 |
| May 31, 2013 | 34.38 |
| May 30, 2013 | 34.96 |
| May 29, 2013 | 34.75 |
| May 28, 2013 | 34.86 |
| May 24, 2013 | 34.20 |
| May 23, 2013 | 34.38 |
| May 22, 2013 | 34.40 |
| May 21, 2013 | 34.87 |
| May 20, 2013 | 34.16 |
| May 17, 2013 | 34.26 |
| May 16, 2013 | 33.12 |
| May 15, 2013 | 32.86 |
| May 14, 2013 | 32.87 |
| May 13, 2013 | 32.84 |
| May 10, 2013 | 33.04 |
| May 9, 2013 | 32.77 |
| May 8, 2013 | 32.87 |
| May 7, 2013 | 32.48 |
| May 6, 2013 | 32.14 |
| May 3, 2013 | 31.83 |
| May 2, 2013 | 31.36 |
| May 1, 2013 | 31.17 |
| Apr 30, 2013 | 31.86 |
| Apr 29, 2013 | 32.46 |
| Apr 26, 2013 | 32.36 |
| Apr 25, 2013 | 32.14 |
| Apr 24, 2013 | 31.96 |
| Apr 23, 2013 | 32.38 |
| Apr 22, 2013 | 32.43 |
| Apr 19, 2013 | 32.95 |
| Apr 18, 2013 | 32.39 |
| Apr 17, 2013 | 32.97 |
| Apr 16, 2013 | 33.34 |
| Apr 15, 2013 | 33.23 |
| Apr 12, 2013 | 34.11 |
| Apr 11, 2013 | 34.29 |
| Apr 10, 2013 | 34.18 |
| Apr 9, 2013 | 33.48 |
| Apr 8, 2013 | 33.45 |
| Apr 5, 2013 | 33.51 |
| Apr 4, 2013 | 33.89 |
| Apr 3, 2013 | 34.14 |
| Apr 2, 2013 | 34.86 |
| Apr 1, 2013 | 34.68 |
| Mar 28, 2013 | 32.85 |
| Mar 27, 2013 | 32.52 |
| Mar 26, 2013 | 32.52 |
| Mar 25, 2013 | 32.13 |
| Mar 22, 2013 | 32.11 |
| Mar 21, 2013 | 32.38 |
| Mar 20, 2013 | 32.71 |
| Mar 19, 2013 | 32.59 |
| Mar 18, 2013 | 32.48 |
| Mar 15, 2013 | 32.71 |
| Mar 14, 2013 | 32.58 |
| Mar 13, 2013 | 32.41 |
| Mar 12, 2013 | 32.14 |
| Mar 11, 2013 | 32.64 |
| Mar 8, 2013 | 32.77 |
| Mar 7, 2013 | 32.53 |
| Mar 6, 2013 | 32.73 |
| Mar 5, 2013 | 32.91 |
| Mar 4, 2013 | 32.73 |
| Mar 1, 2013 | 32.90 |
| Feb 28, 2013 | 32.50 |
| Feb 27, 2013 | 32.22 |
| Feb 26, 2013 | 32.09 |
| Feb 25, 2013 | 32.09 |
| Feb 22, 2013 | 32.39 |
| Feb 21, 2013 | 32.39 |
| Feb 20, 2013 | 32.24 |
| Feb 19, 2013 | 32.68 |
| Feb 15, 2013 | 32.52 |
| Feb 14, 2013 | 32.70 |
| Feb 13, 2013 | 32.91 |
| Feb 12, 2013 | 32.93 |
| Feb 11, 2013 | 32.87 |
| Feb 8, 2013 | 32.84 |
| Feb 7, 2013 | 32.88 |
| Feb 6, 2013 | 33.01 |
| Feb 5, 2013 | 32.75 |
| Feb 4, 2013 | 32.58 |
| Feb 1, 2013 | 33.22 |
| Jan 31, 2013 | 33.10 |
| Jan 30, 2013 | 33.04 |
| Jan 29, 2013 | 35.26 |
| Jan 28, 2013 | 34.94 |
| Jan 25, 2013 | 34.92 |
| Jan 24, 2013 | 34.71 |
| Jan 23, 2013 | 34.50 |
| Jan 22, 2013 | 34.57 |
| Jan 18, 2013 | 34.34 |
| Jan 17, 2013 | 33.88 |
| Jan 16, 2013 | 33.58 |
| Jan 15, 2013 | 33.59 |
| Jan 14, 2013 | 33.37 |
| Jan 11, 2013 | 33.36 |
| Jan 10, 2013 | 33.39 |
| Jan 9, 2013 | 33.10 |
| Jan 8, 2013 | 33.06 |
| Jan 7, 2013 | 32.67 |
| Jan 4, 2013 | 32.83 |
| Jan 3, 2013 | 32.91 |
| Jan 2, 2013 | 33.26 |
| Dec 31, 2012 | 32.14 |
| Dec 28, 2012 | 26.85 |
| Dec 27, 2012 | 27.20 |
| Dec 26, 2012 | 26.81 |
| Dec 24, 2012 | 27.23 |
| Dec 21, 2012 | 27.22 |
| Dec 20, 2012 | 27.25 |
| Dec 19, 2012 | 27.26 |
| Dec 18, 2012 | 27.28 |
| Dec 17, 2012 | 27.05 |
| Dec 14, 2012 | 26.77 |
| Dec 13, 2012 | 26.52 |
| Dec 12, 2012 | 26.94 |
| Dec 11, 2012 | 27.18 |
| Dec 10, 2012 | 27.03 |
| Dec 7, 2012 | 27.10 |
| Dec 6, 2012 | 27.03 |
| Dec 5, 2012 | 27.05 |
| Dec 4, 2012 | 27.50 |
| Dec 3, 2012 | 27.88 |
| Nov 30, 2012 | 27.24 |
| Nov 29, 2012 | 27.33 |
| Nov 28, 2012 | 27.38 |
| Nov 27, 2012 | 27.60 |
| Nov 26, 2012 | 27.88 |
| Nov 23, 2012 | 27.59 |
| Nov 21, 2012 | 27.34 |
| Nov 20, 2012 | 27.30 |
| Nov 19, 2012 | 27.30 |
| Nov 16, 2012 | 27.03 |
| Nov 15, 2012 | 26.60 |
| Nov 14, 2012 | 26.80 |
| Nov 13, 2012 | 26.88 |
| Nov 12, 2012 | 27.13 |
| Nov 9, 2012 | 27.09 |
| Nov 8, 2012 | 27.03 |
| Nov 7, 2012 | 27.34 |
| Nov 6, 2012 | 27.84 |
| Nov 5, 2012 | 27.53 |
| Nov 2, 2012 | 27.27 |
| Nov 1, 2012 | 27.38 |
| Oct 31, 2012 | 27.49 |
| Oct 26, 2012 | 26.26 |
| Oct 25, 2012 | 26.42 |
| Oct 24, 2012 | 26.27 |
| Oct 23, 2012 | 26.06 |
| Oct 22, 2012 | 26.41 |
| Oct 19, 2012 | 26.78 |
| Oct 18, 2012 | 26.73 |
| Oct 17, 2012 | 27.05 |
| Oct 16, 2012 | 26.57 |
| Oct 15, 2012 | 26.39 |
| Oct 12, 2012 | 26.37 |
| Oct 11, 2012 | 26.66 |
| Oct 10, 2012 | 26.82 |
| Oct 9, 2012 | 26.93 |
| Oct 8, 2012 | 27.18 |
| Oct 5, 2012 | 27.45 |
| Oct 4, 2012 | 27.30 |
| Oct 3, 2012 | 27.21 |
| Oct 2, 2012 | 27.15 |
| Oct 1, 2012 | 26.98 |
| Sep 28, 2012 | 23.20 |
| Sep 27, 2012 | 23.14 |
| Sep 26, 2012 | 23.27 |
| Sep 25, 2012 | 23.47 |
| Sep 24, 2012 | 23.54 |
| Sep 21, 2012 | 23.59 |
| Sep 20, 2012 | 23.29 |
| Sep 19, 2012 | 22.89 |
| Sep 18, 2012 | 22.82 |
| Sep 17, 2012 | 22.87 |
| Sep 14, 2012 | 22.71 |
| Sep 13, 2012 | 23.02 |
| Sep 12, 2012 | 22.34 |
| Sep 11, 2012 | 22.02 |
| Sep 10, 2012 | 21.89 |
| Sep 7, 2012 | 21.77 |
| Sep 6, 2012 | 21.89 |
| Sep 5, 2012 | 21.52 |
| Sep 4, 2012 | 21.59 |
| Aug 31, 2012 | 21.06 |
| Aug 30, 2012 | 21.17 |
| Aug 29, 2012 | 21.24 |
| Aug 28, 2012 | 20.98 |
| Aug 27, 2012 | 20.94 |
| Aug 24, 2012 | 20.96 |
| Aug 23, 2012 | 20.63 |
| Aug 22, 2012 | 20.64 |
| Aug 21, 2012 | 20.81 |
| Aug 20, 2012 | 20.54 |
| Aug 17, 2012 | 20.59 |
| Aug 16, 2012 | 20.43 |
| Aug 15, 2012 | 20.22 |
| Aug 14, 2012 | 19.81 |
| Aug 13, 2012 | 19.93 |
| Aug 10, 2012 | 20.16 |
| Aug 9, 2012 | 20.30 |
| Aug 8, 2012 | 20.27 |
| Aug 7, 2012 | 20.33 |
| Aug 6, 2012 | 20.22 |
| Aug 3, 2012 | 19.96 |
| Aug 2, 2012 | 19.42 |
| Aug 1, 2012 | 19.98 |
| Jul 31, 2012 | 20.49 |
| Jul 30, 2012 | 20.72 |
| Jul 27, 2012 | 20.76 |
| Jul 26, 2012 | 20.84 |
| Jul 25, 2012 | 21.10 |
| Jul 24, 2012 | 20.77 |
| Jul 23, 2012 | 20.89 |
| Jul 20, 2012 | 21.34 |
| Jul 19, 2012 | 21.49 |
| Jul 18, 2012 | 21.51 |
| Jul 17, 2012 | 21.32 |
| Jul 16, 2012 | 20.99 |
| Jul 13, 2012 | 21.02 |
| Jul 12, 2012 | 21.00 |
| Jul 11, 2012 | 21.32 |
| Jul 10, 2012 | 21.12 |
| Jul 9, 2012 | 21.31 |
| Jul 6, 2012 | 21.24 |
| Jul 5, 2012 | 21.34 |
| Jul 3, 2012 | 21.39 |
| Jul 2, 2012 | 21.08 |
| Jun 29, 2012 | 18.60 |
| Jun 28, 2012 | 18.29 |
| Jun 27, 2012 | 18.28 |
| Jun 26, 2012 | 17.98 |
| Jun 25, 2012 | 17.90 |
| Jun 22, 2012 | 17.97 |
| Jun 21, 2012 | 17.57 |
| Jun 20, 2012 | 18.02 |
| Jun 19, 2012 | 18.12 |
| Jun 18, 2012 | 17.71 |
| Jun 15, 2012 | 17.48 |
| Jun 14, 2012 | 17.43 |
| Jun 13, 2012 | 17.30 |
| Jun 12, 2012 | 17.22 |
| Jun 11, 2012 | 17.12 |
| Jun 8, 2012 | 17.39 |
| Jun 7, 2012 | 17.34 |
| Jun 6, 2012 | 17.50 |
| Jun 5, 2012 | 17.22 |
| Jun 4, 2012 | 17.11 |
| Jun 1, 2012 | 17.06 |
| May 31, 2012 | 17.34 |
| May 30, 2012 | 17.31 |
| May 29, 2012 | 17.47 |
| May 25, 2012 | 17.34 |
| May 24, 2012 | 17.42 |
| May 23, 2012 | 17.21 |
| May 22, 2012 | 17.26 |
| May 21, 2012 | 17.66 |
| May 18, 2012 | 17.35 |
| May 17, 2012 | 17.64 |
| May 16, 2012 | 17.85 |
| May 15, 2012 | 17.82 |
| May 14, 2012 | 17.84 |
| May 11, 2012 | 17.98 |
| May 10, 2012 | 17.94 |
| May 9, 2012 | 17.83 |
| May 8, 2012 | 17.77 |
| May 7, 2012 | 17.84 |
| May 4, 2012 | 17.78 |
| May 3, 2012 | 17.81 |
| May 2, 2012 | 18.01 |
| May 1, 2012 | 18.08 |
| Apr 30, 2012 | 17.87 |
| Apr 27, 2012 | 17.06 |
| Apr 26, 2012 | 16.93 |
| Apr 25, 2012 | 16.65 |
| Apr 24, 2012 | 16.68 |
| Apr 23, 2012 | 16.54 |
| Apr 20, 2012 | 16.84 |
| Apr 19, 2012 | 16.68 |
| Apr 18, 2012 | 16.78 |
| Apr 17, 2012 | 17.04 |
| Apr 16, 2012 | 16.61 |
| Apr 13, 2012 | 16.60 |
| Apr 12, 2012 | 16.94 |
| Apr 11, 2012 | 16.76 |
| Apr 10, 2012 | 16.64 |
| Apr 9, 2012 | 16.78 |
| Apr 5, 2012 | 17.08 |
| Apr 4, 2012 | 17.14 |
| Apr 3, 2012 | 17.57 |
| Apr 2, 2012 | 17.75 |
| Mar 30, 2012 | 15.95 |
| Mar 29, 2012 | 16.11 |
| Mar 28, 2012 | 16.08 |
| Mar 27, 2012 | 16.05 |
| Mar 26, 2012 | 16.11 |
| Mar 23, 2012 | 15.78 |
| Mar 22, 2012 | 15.68 |
| Mar 21, 2012 | 15.66 |
| Mar 20, 2012 | 15.58 |
| Mar 19, 2012 | 15.76 |
| Mar 16, 2012 | 15.49 |
| Mar 15, 2012 | 15.36 |
| Mar 14, 2012 | 15.31 |
| Mar 13, 2012 | 15.30 |
| Mar 12, 2012 | 14.99 |
| Mar 9, 2012 | 15.16 |
| Mar 8, 2012 | 14.92 |
| Mar 7, 2012 | 14.69 |
| Mar 6, 2012 | 14.53 |
| Mar 5, 2012 | 14.86 |
| Mar 2, 2012 | 14.81 |
| Mar 1, 2012 | 15.10 |
| Feb 29, 2012 | 15.26 |
| Feb 28, 2012 | 15.59 |
| Feb 27, 2012 | 15.60 |
| Feb 24, 2012 | 15.55 |
| Feb 23, 2012 | 15.52 |
| Feb 22, 2012 | 15.32 |
| Feb 21, 2012 | 15.24 |
| Feb 17, 2012 | 15.31 |
| Feb 16, 2012 | 15.35 |
| Feb 15, 2012 | 14.96 |
| Feb 14, 2012 | 15.16 |
| Feb 13, 2012 | 15.27 |
| Feb 10, 2012 | 15.06 |
| Feb 9, 2012 | 15.07 |
| Feb 8, 2012 | 15.20 |
| Feb 7, 2012 | 15.29 |
| Feb 6, 2012 | 15.36 |
| Feb 3, 2012 | 15.47 |
| Feb 2, 2012 | 15.48 |
| Feb 1, 2012 | 15.35 |
| Jan 31, 2012 | 14.72 |
| Jan 30, 2012 | 14.74 |
| Jan 27, 2012 | 15.06 |
| Jan 26, 2012 | 14.86 |
| Jan 25, 2012 | 14.73 |
| Jan 24, 2012 | 14.78 |
| Jan 23, 2012 | 14.85 |
| Jan 20, 2012 | 14.86 |
| Jan 19, 2012 | 14.84 |
| Jan 18, 2012 | 14.48 |
| Jan 17, 2012 | 14.40 |
| Jan 13, 2012 | 14.10 |
| Jan 12, 2012 | 14.15 |
| Jan 11, 2012 | 14.04 |
| Jan 10, 2012 | 14.07 |
| Jan 9, 2012 | 13.92 |
| Jan 6, 2012 | 13.94 |
| Jan 5, 2012 | 13.98 |
| Jan 4, 2012 | 14.03 |
| Jan 3, 2012 | 14.16 |
| Dec 30, 2011 | 6.00 |
| Dec 29, 2011 | 6.04 |
| Dec 28, 2011 | 5.92 |
| Dec 27, 2011 | 6.06 |
| Dec 23, 2011 | 6.00 |
| Dec 22, 2011 | 5.98 |
| Dec 21, 2011 | 5.96 |
| Dec 20, 2011 | 5.92 |
| Dec 19, 2011 | 5.66 |
| Dec 16, 2011 | 5.71 |
| Dec 15, 2011 | 5.69 |
| Dec 14, 2011 | 5.59 |
| Dec 13, 2011 | 5.66 |
| Dec 12, 2011 | 5.67 |
| Dec 9, 2011 | 5.68 |
| Dec 8, 2011 | 5.47 |
| Dec 7, 2011 | 5.68 |
| Dec 6, 2011 | 5.71 |
| Dec 5, 2011 | 5.81 |
| Dec 2, 2011 | 5.72 |
| Dec 1, 2011 | 5.72 |
| Nov 30, 2011 | 5.74 |
| Nov 29, 2011 | 5.44 |
| Nov 28, 2011 | 5.46 |
| Nov 25, 2011 | 5.20 |
| Nov 23, 2011 | 5.32 |
| Nov 22, 2011 | 5.43 |
| Nov 21, 2011 | 5.49 |
| Nov 18, 2011 | 5.63 |
| Nov 17, 2011 | 5.59 |
| Nov 16, 2011 | 5.64 |
| Nov 15, 2011 | 5.77 |
| Nov 14, 2011 | 5.72 |
| Nov 11, 2011 | 5.80 |
| Nov 10, 2011 | 5.63 |
| Nov 9, 2011 | 5.51 |
| Nov 8, 2011 | 5.83 |
| Nov 7, 2011 | 5.74 |
| Nov 4, 2011 | 5.74 |
| Nov 3, 2011 | 5.81 |
| Nov 2, 2011 | 5.70 |
| Nov 1, 2011 | 5.67 |
| Oct 31, 2011 | 5.96 |
| Oct 28, 2011 | 6.34 |
| Oct 27, 2011 | 6.43 |
| Oct 26, 2011 | 6.08 |
| Oct 25, 2011 | 6.03 |
| Oct 24, 2011 | 6.02 |
| Oct 21, 2011 | 5.91 |
| Oct 20, 2011 | 5.81 |
| Oct 19, 2011 | 5.85 |
| Oct 18, 2011 | 5.83 |
| Oct 17, 2011 | 5.68 |
| Oct 14, 2011 | 5.88 |
| Oct 13, 2011 | 5.75 |
| Oct 12, 2011 | 5.69 |
| Oct 11, 2011 | 5.72 |
| Oct 10, 2011 | 5.77 |
| Oct 7, 2011 | 5.62 |
| Oct 6, 2011 | 5.78 |
| Oct 5, 2011 | 5.77 |
| Oct 4, 2011 | 5.78 |
| Oct 3, 2011 | 5.41 |
| Sep 30, 2011 | 4.86 |
| Sep 29, 2011 | 4.92 |
| Sep 28, 2011 | 4.80 |
| Sep 27, 2011 | 5.04 |
| Sep 26, 2011 | 4.87 |
| Sep 23, 2011 | 4.89 |
| Sep 22, 2011 | 4.65 |
| Sep 21, 2011 | 4.62 |
| Sep 20, 2011 | 4.91 |
| Sep 19, 2011 | 4.96 |
| Sep 16, 2011 | 5.11 |
| Sep 15, 2011 | 5.08 |
| Sep 14, 2011 | 5.06 |
| Sep 13, 2011 | 4.99 |
| Sep 12, 2011 | 4.95 |
| Sep 9, 2011 | 4.90 |
| Sep 8, 2011 | 5.19 |
| Sep 7, 2011 | 5.25 |
| Sep 6, 2011 | 5.01 |
| Sep 2, 2011 | 4.99 |
| Sep 1, 2011 | 5.23 |
| Aug 31, 2011 | 5.33 |
| Aug 30, 2011 | 5.24 |
| Aug 29, 2011 | 5.37 |
| Aug 26, 2011 | 5.14 |
| Aug 25, 2011 | 5.03 |
| Aug 24, 2011 | 5.28 |
| Aug 23, 2011 | 5.23 |
| Aug 22, 2011 | 4.96 |
| Aug 19, 2011 | 4.77 |
| Aug 18, 2011 | 4.75 |
| Aug 17, 2011 | 5.04 |
| Aug 16, 2011 | 4.98 |
| Aug 15, 2011 | 5.13 |
| Aug 12, 2011 | 5.04 |
| Aug 11, 2011 | 4.90 |
| Aug 10, 2011 | 4.57 |
| Aug 9, 2011 | 4.70 |
| Aug 8, 2011 | 4.60 |
| Aug 5, 2011 | 4.91 |
| Aug 4, 2011 | 4.92 |
| Aug 3, 2011 | 5.05 |
| Aug 2, 2011 | 4.85 |
| Aug 1, 2011 | 4.84 |
| Jul 29, 2011 | 5.68 |
| Jul 28, 2011 | 5.64 |
| Jul 27, 2011 | 5.76 |
| Jul 26, 2011 | 5.88 |
| Jul 25, 2011 | 5.95 |
| Jul 22, 2011 | 6.09 |
| Jul 21, 2011 | 6.10 |
| Jul 20, 2011 | 6.00 |
| Jul 19, 2011 | 6.00 |
| Jul 18, 2011 | 5.89 |
| Jul 15, 2011 | 5.98 |
| Jul 14, 2011 | 6.07 |
| Jul 13, 2011 | 6.05 |
| Jul 12, 2011 | 5.98 |
| Jul 11, 2011 | 5.91 |
| Jul 8, 2011 | 5.99 |
| Jul 7, 2011 | 6.00 |
| Jul 6, 2011 | 5.89 |
| Jul 5, 2011 | 5.80 |
| Jul 1, 2011 | 13.15 |
| Jun 30, 2011 | 12.82 |
| Jun 29, 2011 | 12.71 |
| Jun 28, 2011 | 12.80 |
| Jun 27, 2011 | 12.62 |
| Jun 24, 2011 | 12.53 |
| Jun 23, 2011 | 12.38 |
| Jun 22, 2011 | 12.69 |
| Jun 21, 2011 | 12.79 |
| Jun 20, 2011 | 12.76 |
| Jun 17, 2011 | 12.66 |
| Jun 16, 2011 | 12.75 |
| Jun 15, 2011 | 12.58 |
| Jun 14, 2011 | 12.84 |
| Jun 13, 2011 | 12.84 |
| Jun 10, 2011 | 12.92 |
| Jun 9, 2011 | 13.09 |
| Jun 8, 2011 | 13.01 |
| Jun 7, 2011 | 13.11 |
| Jun 6, 2011 | 13.13 |
| Jun 3, 2011 | 13.21 |
| Jun 2, 2011 | 13.23 |
| Jun 1, 2011 | 13.30 |
| May 31, 2011 | 13.56 |
| May 27, 2011 | 13.45 |
| May 26, 2011 | 13.37 |
| May 25, 2011 | 13.25 |
| May 24, 2011 | 13.23 |
| May 23, 2011 | 13.21 |
| May 20, 2011 | 13.30 |
| May 19, 2011 | 13.36 |
| May 18, 2011 | 13.50 |
| May 17, 2011 | 13.36 |
| May 16, 2011 | 13.41 |
| May 13, 2011 | 13.56 |
| May 12, 2011 | 13.77 |
| May 11, 2011 | 13.56 |
| May 10, 2011 | 13.69 |
| May 9, 2011 | 13.57 |
| May 6, 2011 | 13.48 |
| May 5, 2011 | 13.53 |
| May 4, 2011 | 13.53 |
| May 3, 2011 | 13.66 |
| May 2, 2011 | 13.84 |
| Apr 29, 2011 | 14.14 |
| Apr 28, 2011 | 13.90 |
| Apr 27, 2011 | 13.77 |
| Apr 26, 2011 | 13.65 |
| Apr 25, 2011 | 13.39 |
| Apr 21, 2011 | 13.56 |
| Apr 20, 2011 | 13.48 |
| Apr 19, 2011 | 13.35 |
| Apr 18, 2011 | 13.30 |
| Apr 15, 2011 | 13.49 |
| Apr 14, 2011 | 13.45 |
| Apr 13, 2011 | 13.30 |
| Apr 12, 2011 | 13.35 |
| Apr 11, 2011 | 13.46 |
| Apr 8, 2011 | 13.40 |
| Apr 7, 2011 | 13.26 |
| Apr 6, 2011 | 13.13 |
| Apr 5, 2011 | 13.05 |
| Apr 4, 2011 | 13.28 |
| Apr 1, 2011 | 7.70 |
| Mar 31, 2011 | 7.55 |
| Mar 30, 2011 | 7.48 |
| Mar 29, 2011 | 7.36 |
| Mar 28, 2011 | 7.20 |
| Mar 25, 2011 | 7.25 |
| Mar 24, 2011 | 7.29 |
| Mar 23, 2011 | 7.26 |
| Mar 22, 2011 | 7.31 |
| Mar 21, 2011 | 7.28 |
| Mar 18, 2011 | 7.20 |
| Mar 17, 2011 | 7.20 |
| Mar 16, 2011 | 7.14 |
| Mar 15, 2011 | 7.19 |
| Mar 14, 2011 | 7.30 |
| Mar 11, 2011 | 7.29 |
| Mar 10, 2011 | 7.27 |
| Mar 9, 2011 | 7.27 |
| Mar 8, 2011 | 7.15 |
| Mar 7, 2011 | 6.93 |
| Mar 4, 2011 | 7.00 |
| Mar 3, 2011 | 7.07 |
| Mar 2, 2011 | 6.91 |
| Mar 1, 2011 | 6.86 |
| Feb 28, 2011 | 6.99 |
| Feb 25, 2011 | 7.01 |
| Feb 24, 2011 | 6.79 |
| Feb 23, 2011 | 6.67 |
| Feb 22, 2011 | 6.85 |
| Feb 18, 2011 | 7.02 |
| Feb 17, 2011 | 6.88 |
| Feb 16, 2011 | 6.92 |
| Feb 15, 2011 | 6.91 |
| Feb 14, 2011 | 6.95 |
| Feb 11, 2011 | 6.96 |
| Feb 10, 2011 | 6.71 |
| Feb 9, 2011 | 6.71 |
| Feb 8, 2011 | 6.78 |
| Feb 7, 2011 | 6.82 |
| Feb 4, 2011 | 6.91 |
| Feb 3, 2011 | 6.87 |
| Feb 2, 2011 | 6.80 |
| Feb 1, 2011 | 6.85 |
| Jan 31, 2011 | 6.65 |
| Jan 28, 2011 | 6.58 |
| Jan 27, 2011 | 6.60 |
| Jan 26, 2011 | 6.64 |
| Jan 25, 2011 | 6.62 |
| Jan 24, 2011 | 6.59 |
| Jan 21, 2011 | 6.60 |
| Jan 20, 2011 | 6.58 |
| Jan 19, 2011 | 6.49 |
| Jan 18, 2011 | 6.58 |
| Jan 14, 2011 | 6.54 |
| Jan 13, 2011 | 6.53 |
| Jan 12, 2011 | 6.56 |
| Jan 11, 2011 | 6.54 |
| Jan 10, 2011 | 6.50 |
| Jan 7, 2011 | 6.48 |
| Jan 6, 2011 | 6.57 |
| Jan 5, 2011 | 6.66 |
| Jan 4, 2011 | 6.57 |
| Jan 3, 2011 | 6.79 |
| Dec 31, 2010 | 8.09 |
| Dec 30, 2010 | 8.20 |
| Dec 29, 2010 | 8.19 |
| Dec 28, 2010 | 8.19 |
| Dec 27, 2010 | 8.27 |
| Dec 23, 2010 | 8.25 |
| Dec 22, 2010 | 8.23 |
| Dec 21, 2010 | 8.18 |
| Dec 20, 2010 | 8.27 |
| Dec 17, 2010 | 8.25 |
| Dec 16, 2010 | 8.25 |
| Dec 15, 2010 | 8.17 |
| Dec 14, 2010 | 8.22 |
| Dec 13, 2010 | 7.95 |
| Dec 10, 2010 | 8.01 |
| Dec 9, 2010 | 7.80 |
| Dec 8, 2010 | 7.87 |
| Dec 7, 2010 | 7.87 |
| Dec 6, 2010 | 7.79 |
| Dec 3, 2010 | 7.82 |
| Dec 2, 2010 | 7.87 |
| Dec 1, 2010 | 7.75 |
| Nov 30, 2010 | 7.43 |
| Nov 29, 2010 | 7.46 |
| Nov 26, 2010 | 7.51 |
| Nov 24, 2010 | 7.56 |
| Nov 23, 2010 | 7.42 |
| Nov 22, 2010 | 7.45 |
| Nov 19, 2010 | 7.42 |
| Nov 18, 2010 | 7.33 |
| Nov 17, 2010 | 7.27 |
| Nov 16, 2010 | 7.43 |
| Nov 15, 2010 | 7.46 |
| Nov 12, 2010 | 7.47 |
| Nov 11, 2010 | 7.49 |
| Nov 10, 2010 | 7.43 |
| Nov 9, 2010 | 7.34 |
| Nov 8, 2010 | 7.26 |
| Nov 5, 2010 | 7.30 |
| Nov 4, 2010 | 7.30 |
| Nov 3, 2010 | 7.27 |
| Nov 2, 2010 | 7.16 |
| Nov 1, 2010 | 6.88 |
| Oct 29, 2010 | 6.81 |
| Oct 28, 2010 | 6.90 |
| Oct 27, 2010 | 6.89 |
| Oct 26, 2010 | 6.90 |
| Oct 25, 2010 | 6.81 |
| Oct 22, 2010 | 6.81 |
| Oct 21, 2010 | 6.87 |
| Oct 20, 2010 | 6.85 |
| Oct 19, 2010 | 6.85 |
| Oct 18, 2010 | 6.92 |
| Oct 15, 2010 | 6.88 |
| Oct 14, 2010 | 6.87 |
| Oct 13, 2010 | 6.86 |
| Oct 12, 2010 | 6.88 |
| Oct 11, 2010 | 6.94 |
| Oct 8, 2010 | 7.00 |
| Oct 7, 2010 | 7.04 |
| Oct 6, 2010 | 7.31 |
| Oct 5, 2010 | 7.35 |
| Oct 4, 2010 | 7.29 |
| Oct 1, 2010 | 8.04 |
| Sep 30, 2010 | 8.04 |
| Sep 29, 2010 | 8.06 |
| Sep 28, 2010 | 7.92 |
| Sep 27, 2010 | 7.78 |
| Sep 24, 2010 | 7.74 |
| Sep 23, 2010 | 7.66 |
| Sep 22, 2010 | 7.78 |
| Sep 21, 2010 | 7.77 |
| Sep 20, 2010 | 7.95 |
| Sep 17, 2010 | 7.78 |
| Sep 16, 2010 | 7.68 |
| Sep 15, 2010 | 7.76 |
| Sep 14, 2010 | 7.61 |
| Sep 13, 2010 | 7.64 |
| Sep 10, 2010 | 7.48 |
| Sep 9, 2010 | 7.47 |
| Sep 8, 2010 | 7.47 |
| Sep 7, 2010 | 7.41 |
| Sep 3, 2010 | 7.54 |
| Sep 2, 2010 | 7.42 |
| Sep 1, 2010 | 7.24 |
| Aug 31, 2010 | 7.04 |
| Aug 30, 2010 | 7.07 |
| Aug 27, 2010 | 7.22 |
| Aug 26, 2010 | 7.10 |
| Aug 25, 2010 | 7.08 |
| Aug 24, 2010 | 6.91 |
| Aug 23, 2010 | 6.99 |
| Aug 20, 2010 | 7.10 |
| Aug 19, 2010 | 7.12 |
| Aug 18, 2010 | 7.27 |
| Aug 17, 2010 | 7.27 |
| Aug 16, 2010 | 7.18 |
| Aug 13, 2010 | 7.14 |
| Aug 12, 2010 | 7.22 |
| Aug 11, 2010 | 7.24 |
| Aug 10, 2010 | 7.43 |
| Aug 9, 2010 | 7.47 |
| Aug 6, 2010 | 7.36 |
| Aug 5, 2010 | 7.40 |
| Aug 4, 2010 | 7.38 |
| Aug 3, 2010 | 7.25 |
| Aug 2, 2010 | 7.31 |
| Jul 30, 2010 | 7.53 |
| Jul 29, 2010 | 7.43 |
| Jul 28, 2010 | 7.38 |
| Jul 27, 2010 | 7.57 |
| Jul 26, 2010 | 7.53 |
| Jul 23, 2010 | 7.40 |
| Jul 22, 2010 | 7.36 |
| Jul 21, 2010 | 7.22 |
| Jul 20, 2010 | 7.35 |
| Jul 19, 2010 | 7.40 |
| Jul 16, 2010 | 7.36 |
| Jul 15, 2010 | 7.58 |
| Jul 14, 2010 | 7.65 |
| Jul 13, 2010 | 7.70 |
| Jul 12, 2010 | 7.61 |
| Jul 9, 2010 | 7.77 |
| Jul 8, 2010 | 7.79 |
| Jul 7, 2010 | 7.77 |
| Jul 6, 2010 | 7.74 |
| Jul 2, 2010 | 6.78 |
| Jul 1, 2010 | 6.64 |
| Jun 30, 2010 | 6.48 |
| Jun 29, 2010 | 6.49 |
| Jun 28, 2010 | 6.62 |
| Jun 25, 2010 | 6.51 |
| Jun 24, 2010 | 6.49 |
| Jun 23, 2010 | 6.45 |
| Jun 22, 2010 | 6.54 |
| Jun 21, 2010 | 6.62 |
| Jun 18, 2010 | 6.63 |
| Jun 17, 2010 | 6.62 |
| Jun 16, 2010 | 6.68 |
| Jun 15, 2010 | 6.76 |
| Jun 14, 2010 | 6.70 |
| Jun 11, 2010 | 6.76 |
| Jun 10, 2010 | 6.66 |
| Jun 9, 2010 | 6.46 |
| Jun 8, 2010 | 6.41 |
| Jun 7, 2010 | 6.41 |
| Jun 4, 2010 | 6.48 |
| Jun 3, 2010 | 6.74 |
| Jun 2, 2010 | 6.64 |
| Jun 1, 2010 | 6.49 |
| May 28, 2010 | 6.54 |
| May 27, 2010 | 6.63 |
| May 26, 2010 | 6.54 |
| May 25, 2010 | 6.57 |
| May 24, 2010 | 6.69 |
| May 21, 2010 | 6.59 |
| May 20, 2010 | 6.63 |
| May 19, 2010 | 6.88 |
| May 18, 2010 | 6.90 |
| May 17, 2010 | 7.00 |
| May 14, 2010 | 6.90 |
| May 13, 2010 | 7.06 |
| May 12, 2010 | 7.18 |
| May 11, 2010 | 7.04 |
| May 10, 2010 | 7.10 |
| May 7, 2010 | 6.82 |
| May 6, 2010 | 6.89 |
| May 5, 2010 | 6.96 |
| May 4, 2010 | 6.90 |
| May 3, 2010 | 7.07 |
| Apr 30, 2010 | 7.14 |
| Apr 29, 2010 | 7.36 |
| Apr 28, 2010 | 7.16 |
| Apr 27, 2010 | 7.02 |
| Apr 26, 2010 | 6.97 |
| Apr 23, 2010 | 7.06 |
| Apr 22, 2010 | 7.05 |
| Apr 21, 2010 | 7.56 |
| Apr 20, 2010 | 7.56 |
| Apr 19, 2010 | 7.47 |
| Apr 16, 2010 | 7.47 |
| Apr 15, 2010 | 7.38 |
| Apr 14, 2010 | 7.27 |
| Apr 13, 2010 | 7.17 |
| Apr 12, 2010 | 7.05 |
| Apr 9, 2010 | 6.95 |
| Apr 8, 2010 | 6.90 |
| Apr 7, 2010 | 6.98 |
| Apr 6, 2010 | 7.04 |
| Apr 5, 2010 | 6.93 |
| Apr 1, 2010 | 21.38 |
| Mar 31, 2010 | 21.71 |
| Mar 30, 2010 | 22.01 |
| Mar 29, 2010 | 21.80 |
| Mar 26, 2010 | 21.63 |
| Mar 25, 2010 | 21.56 |
| Mar 24, 2010 | 21.50 |
| Mar 23, 2010 | 21.40 |
| Mar 22, 2010 | 21.64 |
| Mar 19, 2010 | 21.22 |
| Mar 18, 2010 | 21.53 |
| Mar 17, 2010 | 21.22 |
| Mar 16, 2010 | 21.05 |
| Mar 15, 2010 | 20.88 |
| Mar 12, 2010 | 21.37 |
| Mar 11, 2010 | 21.01 |
| Mar 10, 2010 | 20.73 |
| Mar 9, 2010 | 20.44 |
| Mar 8, 2010 | 20.15 |
| Mar 5, 2010 | 20.28 |
| Mar 4, 2010 | 20.09 |
| Mar 3, 2010 | 20.12 |
| Mar 2, 2010 | 20.24 |
| Mar 1, 2010 | 20.01 |
| Feb 26, 2010 | 19.90 |
| Feb 25, 2010 | 20.20 |
| Feb 24, 2010 | 20.39 |
| Feb 23, 2010 | 19.96 |
| Feb 22, 2010 | 20.21 |
| Feb 19, 2010 | 20.10 |
| Feb 18, 2010 | 19.92 |
| Feb 17, 2010 | 20.02 |
| Feb 16, 2010 | 19.92 |
| Feb 12, 2010 | 20.28 |
| Feb 11, 2010 | 20.11 |
| Feb 10, 2010 | 19.82 |
| Feb 9, 2010 | 19.56 |
| Feb 8, 2010 | 19.79 |
| Feb 5, 2010 | 19.93 |
| Feb 4, 2010 | 19.94 |
| Feb 3, 2010 | 20.35 |
| Feb 2, 2010 | 19.49 |
| Feb 1, 2010 | 19.75 |
| Jan 29, 2010 | 21.44 |
| Jan 28, 2010 | 21.51 |
| Jan 27, 2010 | 21.90 |
| Jan 26, 2010 | 21.56 |
| Jan 25, 2010 | 21.59 |
| Jan 22, 2010 | 21.97 |
| Jan 21, 2010 | 22.10 |
| Jan 20, 2010 | 22.84 |
| Jan 19, 2010 | 22.74 |
| Jan 15, 2010 | 22.37 |
| Jan 14, 2010 | 22.54 |
| Jan 13, 2010 | 21.93 |
| Jan 12, 2010 | 21.45 |
| Jan 11, 2010 | 21.66 |
| Jan 8, 2010 | 20.69 |
| Jan 7, 2010 | 20.38 |
| Jan 6, 2010 | 20.40 |
| Jan 5, 2010 | 20.32 |
| Jan 4, 2010 | 20.86 |
| Dec 31, 2009 | 20.72 |
| Dec 30, 2009 | 21.21 |
| Dec 29, 2009 | 21.22 |
| Dec 28, 2009 | 21.10 |
| Dec 24, 2009 | 19.89 |
| Dec 23, 2009 | 19.91 |
| Dec 22, 2009 | 19.83 |
| Dec 21, 2009 | 19.62 |
| Dec 18, 2009 | 19.45 |
| Dec 17, 2009 | 19.19 |
| Dec 16, 2009 | 19.36 |
| Dec 15, 2009 | 19.51 |
| Dec 14, 2009 | 19.69 |
| Dec 11, 2009 | 19.35 |
| Dec 10, 2009 | 19.38 |
| Dec 9, 2009 | 19.31 |
| Dec 8, 2009 | 19.32 |
| Dec 7, 2009 | 19.22 |
| Dec 4, 2009 | 19.20 |
| Dec 3, 2009 | 18.77 |
| Dec 2, 2009 | 18.73 |
| Dec 1, 2009 | 18.75 |
| Nov 30, 2009 | 18.77 |
| Nov 27, 2009 | 19.10 |
| Nov 25, 2009 | 19.22 |
| Nov 24, 2009 | 19.53 |
| Nov 23, 2009 | 19.42 |
| Nov 20, 2009 | 18.85 |
| Nov 19, 2009 | 19.43 |
| Nov 18, 2009 | 19.92 |
| Nov 17, 2009 | 19.54 |
| Nov 16, 2009 | 19.71 |
| Nov 13, 2009 | 19.46 |
| Nov 12, 2009 | 18.92 |
| Nov 11, 2009 | 19.73 |
| Nov 10, 2009 | 19.52 |
| Nov 9, 2009 | 20.04 |
| Nov 6, 2009 | 19.63 |
| Nov 5, 2009 | 19.66 |
| Nov 4, 2009 | 19.16 |
| Nov 3, 2009 | 19.29 |
| Nov 2, 2009 | 18.95 |
| Oct 30, 2009 | 17.88 |
| Oct 29, 2009 | 18.08 |
| Oct 28, 2009 | 18.24 |
| Oct 27, 2009 | 18.17 |
| Oct 26, 2009 | 18.89 |
| Oct 23, 2009 | 19.37 |
| Oct 22, 2009 | 19.20 |
| Oct 21, 2009 | 18.70 |
| Oct 20, 2009 | 19.04 |
| Oct 19, 2009 | 19.40 |
| Oct 16, 2009 | 19.50 |
| Oct 15, 2009 | 19.70 |
| Oct 14, 2009 | 19.79 |
| Oct 13, 2009 | 19.72 |
| Oct 12, 2009 | 19.81 |
| Oct 9, 2009 | 20.02 |
| Oct 8, 2009 | 19.66 |
| Oct 7, 2009 | 19.56 |
| Oct 6, 2009 | 19.74 |
| Oct 5, 2009 | 19.58 |
| Oct 2, 2009 | 19.43 |
| Oct 1, 2009 | 19.52 |
| Sep 30, 2009 | 20.07 |
| Sep 29, 2009 | 20.29 |
| Sep 28, 2009 | 20.20 |
| Sep 25, 2009 | 20.58 |
| Sep 24, 2009 | 20.34 |
| Sep 23, 2009 | 20.78 |
| Sep 22, 2009 | 21.16 |
| Sep 21, 2009 | 20.94 |
| Sep 18, 2009 | 20.52 |
| Sep 17, 2009 | 20.16 |
| Sep 16, 2009 | 19.83 |
| Sep 15, 2009 | 19.37 |
| Sep 14, 2009 | 19.39 |
| Sep 11, 2009 | 19.21 |
| Sep 10, 2009 | 19.49 |
| Sep 9, 2009 | 19.79 |
| Sep 8, 2009 | 19.64 |
| Sep 4, 2009 | 19.75 |
| Sep 3, 2009 | 19.39 |
| Sep 2, 2009 | 19.02 |
| Sep 1, 2009 | 19.08 |
| Aug 31, 2009 | 19.05 |
| Aug 28, 2009 | 19.17 |
| Aug 27, 2009 | 19.41 |
| Aug 26, 2009 | 19.15 |
| Aug 25, 2009 | 19.10 |
| Aug 24, 2009 | 19.33 |
| Aug 21, 2009 | 19.91 |
| Aug 20, 2009 | 19.71 |
| Aug 19, 2009 | 19.56 |
| Aug 18, 2009 | 19.29 |
| Aug 17, 2009 | 19.57 |
| Aug 14, 2009 | 19.63 |
| Aug 13, 2009 | 19.82 |
| Aug 12, 2009 | 20.04 |
| Aug 11, 2009 | 20.03 |
| Aug 10, 2009 | 20.07 |
| Aug 7, 2009 | 19.76 |
| Aug 6, 2009 | 19.98 |
| Aug 5, 2009 | 20.47 |
| Aug 4, 2009 | 20.69 |
| Aug 3, 2009 | 20.69 |
| Jul 31, 2009 | 22.15 |
| Jul 30, 2009 | 22.28 |
| Jul 29, 2009 | 22.05 |
| Jul 28, 2009 | 21.98 |
| Jul 27, 2009 | 21.50 |
| Jul 24, 2009 | 21.62 |
| Jul 23, 2009 | 21.31 |
| Jul 22, 2009 | 20.72 |
| Jul 21, 2009 | 20.90 |
| Jul 20, 2009 | 20.95 |
| Jul 17, 2009 | 21.44 |
| Jul 16, 2009 | 21.25 |
| Jul 15, 2009 | 21.02 |
| Jul 14, 2009 | 20.42 |
| Jul 13, 2009 | 20.54 |
| Jul 10, 2009 | 20.20 |
| Jul 9, 2009 | 20.03 |
| Jul 8, 2009 | 20.31 |
| Jul 7, 2009 | 20.19 |
| Jul 6, 2009 | 20.31 |
| Jul 2, 2009 | 20.78 |
| Jul 1, 2009 | 21.41 |
| Jun 30, 2009 | 21.17 |
| Jun 29, 2009 | 21.19 |
| Jun 26, 2009 | 6.65 |
| Jun 25, 2009 | 6.58 |
| Jun 24, 2009 | 6.40 |
| Jun 23, 2009 | 6.43 |
| Jun 22, 2009 | 6.60 |
| Jun 19, 2009 | 6.80 |
| Jun 18, 2009 | 6.74 |
| Jun 17, 2009 | 6.44 |
| Jun 16, 2009 | 6.04 |
| Jun 15, 2009 | 5.93 |
| Jun 12, 2009 | 6.07 |
| Jun 11, 2009 | 6.08 |
| Jun 10, 2009 | 6.11 |
| Jun 9, 2009 | 6.09 |
| Jun 8, 2009 | 5.95 |
| Jun 5, 2009 | 6.03 |
| Jun 4, 2009 | 6.17 |
| Jun 3, 2009 | 6.31 |
| Jun 2, 2009 | 6.27 |
| Jun 1, 2009 | 6.28 |
| May 29, 2009 | 6.07 |
| May 28, 2009 | 6.02 |
| May 27, 2009 | 6.05 |
| May 26, 2009 | 6.04 |
| May 22, 2009 | 5.89 |
| May 21, 2009 | 5.91 |
| May 20, 2009 | 6.00 |
| May 19, 2009 | 5.99 |
| May 18, 2009 | 6.04 |
| May 15, 2009 | 6.06 |
| May 14, 2009 | 6.18 |
| May 13, 2009 | 6.08 |
| May 12, 2009 | 5.92 |
| May 11, 2009 | 5.69 |
| May 8, 2009 | 5.76 |
| May 7, 2009 | 5.74 |
| May 6, 2009 | 5.76 |
| May 5, 2009 | 5.82 |
| May 4, 2009 | 5.49 |
| May 1, 2009 | 5.89 |
| Apr 30, 2009 | 5.83 |
| Apr 29, 2009 | 5.83 |
| Apr 28, 2009 | 5.65 |
| Apr 27, 2009 | 5.62 |
| Apr 24, 2009 | 5.64 |
| Apr 23, 2009 | 5.42 |
| Apr 22, 2009 | 5.46 |
| Apr 21, 2009 | 5.63 |
| Apr 20, 2009 | 5.81 |
| Apr 17, 2009 | 5.80 |
| Apr 16, 2009 | 5.75 |
| Apr 15, 2009 | 5.66 |
| Apr 14, 2009 | 5.73 |
| Apr 13, 2009 | 5.74 |
| Apr 9, 2009 | 5.69 |
| Apr 8, 2009 | 5.69 |
| Apr 7, 2009 | 5.62 |
| Apr 6, 2009 | 5.70 |
| Apr 3, 2009 | 5.77 |
| Apr 2, 2009 | 6.14 |
| Apr 1, 2009 | 6.43 |
| Mar 31, 2009 | 6.34 |
| Mar 30, 2009 | 6.41 |