Haemonetics (HAE) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Haemonetics | 3.18 Bn | 2.93 Bn | 198.21 Mn | 58.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 58.95 |
| May 29, 2026 | 58.78 |
| May 28, 2026 | 58.62 |
| May 27, 2026 | 58.48 |
| May 26, 2026 | 58.33 |
| May 22, 2026 | 58.19 |
| May 21, 2026 | 58.07 |
| May 20, 2026 | 58.05 |
| May 19, 2026 | 58.12 |
| May 18, 2026 | 58.27 |
| May 15, 2026 | 58.40 |
| May 14, 2026 | 58.57 |
| May 13, 2026 | 58.71 |
| May 12, 2026 | 58.89 |
| May 11, 2026 | 59.08 |
| May 8, 2026 | 59.31 |
| May 7, 2026 | 59.45 |
| May 6, 2026 | 59.61 |
| May 5, 2026 | 59.79 |
| May 4, 2026 | 59.90 |
| May 1, 2026 | 60.02 |
| Apr 30, 2026 | 60.05 |
| Apr 29, 2026 | 60.06 |
| Apr 28, 2026 | 60.05 |
| Apr 27, 2026 | 60.01 |
| Apr 24, 2026 | 59.95 |
| Apr 23, 2026 | 59.90 |
| Apr 22, 2026 | 59.90 |
| Apr 21, 2026 | 59.83 |
| Apr 20, 2026 | 59.81 |
| Apr 17, 2026 | 59.89 |
| Apr 16, 2026 | 59.98 |
| Apr 15, 2026 | 60.07 |
| Apr 14, 2026 | 60.15 |
| Apr 13, 2026 | 60.27 |
| Apr 10, 2026 | 60.40 |
| Apr 9, 2026 | 60.58 |
| Apr 8, 2026 | 60.77 |
| Apr 7, 2026 | 60.95 |
| Apr 6, 2026 | 61.13 |
| Apr 2, 2026 | 61.36 |
| Apr 1, 2026 | 61.63 |
| Mar 31, 2026 | 61.90 |
| Mar 30, 2026 | 62.22 |
| Mar 27, 2026 | 62.60 |
| Mar 26, 2026 | 63.04 |
| Mar 25, 2026 | 63.50 |
| Mar 24, 2026 | 64.04 |
| Mar 23, 2026 | 64.55 |
| Mar 20, 2026 | 65.06 |
| Mar 19, 2026 | 65.55 |
| Mar 18, 2026 | 66.03 |
| Mar 17, 2026 | 66.48 |
| Mar 16, 2026 | 66.88 |
| Mar 13, 2026 | 67.29 |
| Mar 12, 2026 | 67.71 |
| Mar 11, 2026 | 68.13 |
| Mar 10, 2026 | 68.52 |
| Mar 9, 2026 | 68.86 |
| Mar 6, 2026 | 69.19 |
| Mar 5, 2026 | 69.51 |
| Mar 4, 2026 | 69.83 |
| Mar 3, 2026 | 70.14 |
| Mar 2, 2026 | 70.42 |
| Feb 27, 2026 | 70.77 |
| Feb 26, 2026 | 71.11 |
| Feb 25, 2026 | 71.53 |
| Feb 24, 2026 | 71.98 |
| Feb 23, 2026 | 72.49 |
| Feb 20, 2026 | 72.94 |
| Feb 19, 2026 | 73.38 |
| Feb 18, 2026 | 73.84 |
| Feb 17, 2026 | 74.31 |
| Feb 13, 2026 | 74.77 |
| Feb 12, 2026 | 75.23 |
| Feb 11, 2026 | 75.70 |
| Feb 10, 2026 | 76.18 |
| Feb 9, 2026 | 76.60 |
| Feb 6, 2026 | 77.06 |
| Feb 5, 2026 | 77.47 |
| Feb 4, 2026 | 77.74 |
| Feb 3, 2026 | 77.93 |
| Feb 2, 2026 | 78.13 |
| Jan 30, 2026 | 78.30 |
| Jan 29, 2026 | 78.46 |
| Jan 28, 2026 | 78.61 |
| Jan 27, 2026 | 78.77 |
| Jan 26, 2026 | 78.87 |
| Jan 23, 2026 | 78.94 |
| Jan 22, 2026 | 78.97 |
| Jan 21, 2026 | 78.94 |
| Jan 20, 2026 | 78.88 |
| Jan 16, 2026 | 78.49 |
| Jan 15, 2026 | 78.05 |
| Jan 14, 2026 | 77.58 |
| Jan 13, 2026 | 77.07 |
| Jan 12, 2026 | 76.49 |
| Jan 9, 2026 | 75.82 |
| Jan 8, 2026 | 75.19 |
| Jan 7, 2026 | 74.53 |
| Jan 6, 2026 | 73.89 |
| Jan 5, 2026 | 73.27 |
| Jan 2, 2026 | 72.65 |
| Dec 31, 2025 | 72.07 |
| Dec 30, 2025 | 71.49 |
| Dec 29, 2025 | 70.87 |
| Dec 26, 2025 | 70.26 |
| Dec 24, 2025 | 69.62 |
| Dec 23, 2025 | 69.02 |
| Dec 22, 2025 | 68.41 |
| Dec 19, 2025 | 67.78 |
| Dec 18, 2025 | 67.18 |
| Dec 17, 2025 | 66.61 |
| Dec 16, 2025 | 65.99 |
| Dec 15, 2025 | 65.36 |
| Dec 12, 2025 | 64.76 |
| Dec 11, 2025 | 64.07 |
| Dec 10, 2025 | 63.36 |
| Dec 9, 2025 | 62.59 |
| Dec 8, 2025 | 61.87 |
| Dec 5, 2025 | 61.17 |
| Dec 4, 2025 | 60.45 |
| Dec 3, 2025 | 59.78 |
| Dec 2, 2025 | 59.16 |
| Dec 1, 2025 | 58.57 |
| Nov 28, 2025 | 57.96 |
| Nov 26, 2025 | 57.36 |
| Nov 25, 2025 | 56.74 |
| Nov 24, 2025 | 56.15 |
| Nov 21, 2025 | 55.58 |
| Nov 20, 2025 | 55.05 |
| Nov 19, 2025 | 54.62 |
| Nov 18, 2025 | 54.19 |
| Nov 17, 2025 | 53.78 |
| Nov 14, 2025 | 53.38 |
| Nov 13, 2025 | 53.00 |
| Nov 12, 2025 | 52.60 |
| Nov 11, 2025 | 52.20 |
| Nov 10, 2025 | 51.84 |
| Nov 7, 2025 | 51.52 |
| Nov 6, 2025 | 51.24 |
| Nov 5, 2025 | 51.00 |
| Nov 4, 2025 | 51.09 |
| Nov 3, 2025 | 51.19 |
| Oct 31, 2025 | 51.31 |
| Oct 30, 2025 | 51.39 |
| Oct 29, 2025 | 51.48 |
| Oct 28, 2025 | 51.57 |
| Oct 27, 2025 | 51.63 |
| Oct 24, 2025 | 51.68 |
| Oct 23, 2025 | 51.70 |
| Oct 22, 2025 | 51.75 |
| Oct 21, 2025 | 51.77 |
| Oct 20, 2025 | 51.79 |
| Oct 17, 2025 | 51.86 |
| Oct 16, 2025 | 51.97 |
| Oct 15, 2025 | 52.49 |
| Oct 14, 2025 | 53.04 |
| Oct 13, 2025 | 53.57 |
| Oct 10, 2025 | 54.06 |
| Oct 9, 2025 | 54.56 |
| Oct 8, 2025 | 55.08 |
| Oct 7, 2025 | 55.57 |
| Oct 6, 2025 | 56.08 |
| Oct 3, 2025 | 56.59 |
| Oct 2, 2025 | 57.07 |
| Oct 1, 2025 | 57.58 |
| Sep 30, 2025 | 58.09 |
| Sep 29, 2025 | 58.59 |
| Sep 26, 2025 | 59.08 |
| Sep 25, 2025 | 59.58 |
| Sep 24, 2025 | 60.12 |
| Sep 23, 2025 | 60.60 |
| Sep 22, 2025 | 61.12 |
| Sep 19, 2025 | 61.60 |
| Sep 18, 2025 | 62.15 |
| Sep 17, 2025 | 62.68 |
| Sep 16, 2025 | 63.20 |
| Sep 15, 2025 | 63.68 |
| Sep 12, 2025 | 64.19 |
| Sep 11, 2025 | 64.68 |
| Sep 10, 2025 | 65.13 |
| Sep 9, 2025 | 65.55 |
| Sep 8, 2025 | 65.94 |
| Sep 5, 2025 | 66.36 |
| Sep 4, 2025 | 66.74 |
| Sep 3, 2025 | 67.12 |
| Sep 2, 2025 | 67.49 |
| Aug 29, 2025 | 67.84 |
| Aug 28, 2025 | 68.15 |
| Aug 27, 2025 | 68.45 |
| Aug 26, 2025 | 68.75 |
| Aug 25, 2025 | 69.04 |
| Aug 22, 2025 | 69.36 |
| Aug 21, 2025 | 69.67 |
| Aug 20, 2025 | 70.03 |
| Aug 19, 2025 | 70.37 |
| Aug 18, 2025 | 70.70 |
| Aug 15, 2025 | 71.04 |
| Aug 14, 2025 | 71.36 |
| Aug 13, 2025 | 71.71 |
| Aug 12, 2025 | 72.01 |
| Aug 11, 2025 | 72.32 |
| Aug 8, 2025 | 72.62 |
| Aug 7, 2025 | 72.90 |
| Aug 6, 2025 | 73.14 |
| Aug 5, 2025 | 72.95 |
| Aug 4, 2025 | 72.75 |
| Aug 1, 2025 | 72.56 |
| Jul 31, 2025 | 72.45 |
| Jul 30, 2025 | 72.35 |
| Jul 29, 2025 | 72.24 |
| Jul 28, 2025 | 72.12 |
| Jul 25, 2025 | 72.00 |
| Jul 24, 2025 | 71.88 |
| Jul 23, 2025 | 71.80 |
| Jul 22, 2025 | 71.67 |
| Jul 21, 2025 | 71.54 |
| Jul 18, 2025 | 71.35 |
| Jul 17, 2025 | 71.17 |
| Jul 16, 2025 | 70.96 |
| Jul 15, 2025 | 70.74 |
| Jul 14, 2025 | 70.51 |
| Jul 11, 2025 | 70.24 |
| Jul 10, 2025 | 70.01 |
| Jul 9, 2025 | 69.70 |
| Jul 8, 2025 | 69.40 |
| Jul 7, 2025 | 69.12 |
| Jul 3, 2025 | 68.82 |
| Jul 2, 2025 | 68.47 |
| Jul 1, 2025 | 68.08 |
| Jun 30, 2025 | 67.70 |
| Jun 27, 2025 | 67.34 |
| Jun 26, 2025 | 67.03 |
| Jun 25, 2025 | 66.73 |
| Jun 24, 2025 | 66.46 |
| Jun 23, 2025 | 66.18 |
| Jun 20, 2025 | 65.96 |
| Jun 18, 2025 | 65.66 |
| Jun 17, 2025 | 65.44 |
| Jun 16, 2025 | 65.28 |
| Jun 13, 2025 | 65.12 |
| Jun 12, 2025 | 65.00 |
| Jun 11, 2025 | 64.83 |
| Jun 10, 2025 | 64.68 |
| Jun 9, 2025 | 64.50 |
| Jun 6, 2025 | 64.35 |
| Jun 5, 2025 | 64.22 |
| Jun 4, 2025 | 64.08 |
| Jun 3, 2025 | 63.98 |
| Jun 2, 2025 | 63.86 |
| May 30, 2025 | 63.77 |
| May 29, 2025 | 63.72 |
| May 28, 2025 | 63.66 |
| May 27, 2025 | 63.60 |
| May 23, 2025 | 63.56 |
| May 22, 2025 | 63.55 |
| May 21, 2025 | 63.54 |
| May 20, 2025 | 63.57 |
| May 19, 2025 | 63.54 |
| May 16, 2025 | 63.53 |
| May 15, 2025 | 63.47 |
| May 14, 2025 | 63.42 |
| May 13, 2025 | 63.37 |
| May 12, 2025 | 63.29 |
| May 9, 2025 | 63.19 |
| May 8, 2025 | 63.12 |
| May 7, 2025 | 63.06 |
| May 6, 2025 | 63.08 |
| May 5, 2025 | 63.13 |
| May 2, 2025 | 63.14 |
| May 1, 2025 | 63.13 |
| Apr 30, 2025 | 63.15 |
| Apr 29, 2025 | 63.17 |
| Apr 28, 2025 | 63.13 |
| Apr 25, 2025 | 63.13 |
| Apr 24, 2025 | 63.10 |
| Apr 23, 2025 | 63.10 |
| Apr 22, 2025 | 63.10 |
| Apr 21, 2025 | 63.11 |
| Apr 17, 2025 | 63.23 |
| Apr 16, 2025 | 63.51 |
| Apr 15, 2025 | 63.75 |
| Apr 14, 2025 | 63.90 |
| Apr 11, 2025 | 64.10 |
| Apr 10, 2025 | 64.29 |
| Apr 9, 2025 | 64.47 |
| Apr 8, 2025 | 64.62 |
| Apr 7, 2025 | 64.93 |
| Apr 4, 2025 | 65.17 |
| Apr 3, 2025 | 65.40 |
| Apr 2, 2025 | 65.63 |
| Apr 1, 2025 | 65.85 |
| Mar 31, 2025 | 66.06 |
| Mar 28, 2025 | 66.26 |
| Mar 27, 2025 | 66.50 |
| Mar 26, 2025 | 66.81 |
| Mar 25, 2025 | 67.12 |
| Mar 24, 2025 | 67.38 |
| Mar 21, 2025 | 67.66 |
| Mar 20, 2025 | 67.93 |
| Mar 19, 2025 | 68.22 |
| Mar 18, 2025 | 68.52 |
| Mar 17, 2025 | 68.79 |
| Mar 14, 2025 | 69.06 |
| Mar 13, 2025 | 69.28 |
| Mar 12, 2025 | 69.51 |
| Mar 11, 2025 | 69.78 |
| Mar 10, 2025 | 69.96 |
| Mar 7, 2025 | 70.15 |
| Mar 6, 2025 | 70.29 |
| Mar 5, 2025 | 70.48 |
| Mar 4, 2025 | 70.71 |
| Mar 3, 2025 | 71.03 |
| Feb 28, 2025 | 71.38 |
| Feb 27, 2025 | 71.69 |
| Feb 26, 2025 | 72.05 |
| Feb 25, 2025 | 72.41 |
| Feb 24, 2025 | 72.78 |
| Feb 21, 2025 | 73.12 |
| Feb 20, 2025 | 73.49 |
| Feb 19, 2025 | 73.83 |
| Feb 18, 2025 | 74.23 |
| Feb 14, 2025 | 74.65 |
| Feb 13, 2025 | 75.15 |
| Feb 12, 2025 | 75.66 |
| Feb 11, 2025 | 76.19 |
| Feb 10, 2025 | 76.73 |
| Feb 7, 2025 | 77.29 |
| Feb 6, 2025 | 77.81 |
| Feb 5, 2025 | 78.26 |
| Feb 4, 2025 | 78.53 |
| Feb 3, 2025 | 78.85 |
| Jan 31, 2025 | 79.29 |
| Jan 30, 2025 | 79.69 |
| Jan 29, 2025 | 80.12 |
| Jan 28, 2025 | 80.59 |
| Jan 27, 2025 | 81.08 |
| Jan 24, 2025 | 81.48 |
| Jan 23, 2025 | 81.81 |
| Jan 22, 2025 | 82.09 |
| Jan 21, 2025 | 82.18 |
| Jan 17, 2025 | 82.18 |
| Jan 16, 2025 | 82.18 |
| Jan 15, 2025 | 82.14 |
| Jan 14, 2025 | 82.06 |
| Jan 13, 2025 | 81.90 |
| Jan 10, 2025 | 81.78 |
| Jan 8, 2025 | 81.76 |
| Jan 7, 2025 | 81.71 |
| Jan 6, 2025 | 81.67 |
| Jan 3, 2025 | 81.56 |
| Jan 2, 2025 | 81.45 |
| Dec 31, 2024 | 81.38 |
| Dec 30, 2024 | 81.34 |
| Dec 27, 2024 | 81.32 |
| Dec 26, 2024 | 81.28 |
| Dec 24, 2024 | 81.21 |
| Dec 23, 2024 | 81.17 |
| Dec 20, 2024 | 81.12 |
| Dec 19, 2024 | 81.10 |
| Dec 18, 2024 | 81.09 |
| Dec 17, 2024 | 81.05 |
| Dec 16, 2024 | 80.95 |
| Dec 13, 2024 | 80.86 |
| Dec 12, 2024 | 80.80 |
| Dec 11, 2024 | 80.74 |
| Dec 10, 2024 | 80.65 |
| Dec 9, 2024 | 80.58 |
| Dec 6, 2024 | 80.52 |
| Dec 5, 2024 | 80.43 |
| Dec 4, 2024 | 80.32 |
| Dec 3, 2024 | 80.15 |
| Dec 2, 2024 | 79.98 |
| Nov 29, 2024 | 79.72 |
| Nov 27, 2024 | 79.48 |
| Nov 26, 2024 | 79.23 |
| Nov 25, 2024 | 78.99 |
| Nov 22, 2024 | 78.76 |
| Nov 21, 2024 | 78.57 |
| Nov 20, 2024 | 78.32 |
| Nov 19, 2024 | 78.07 |
| Nov 18, 2024 | 77.86 |
| Nov 15, 2024 | 77.55 |
| Nov 14, 2024 | 77.23 |
| Nov 13, 2024 | 76.90 |
| Nov 12, 2024 | 76.57 |
| Nov 11, 2024 | 76.20 |
| Nov 8, 2024 | 75.89 |
| Nov 7, 2024 | 75.65 |
| Nov 6, 2024 | 75.42 |
| Nov 5, 2024 | 75.39 |
| Nov 4, 2024 | 75.42 |
| Nov 1, 2024 | 75.47 |
| Oct 31, 2024 | 75.55 |
| Oct 30, 2024 | 75.64 |
| Oct 29, 2024 | 75.68 |
| Oct 28, 2024 | 75.71 |
| Oct 25, 2024 | 75.71 |
| Oct 24, 2024 | 75.67 |
| Oct 23, 2024 | 75.62 |
| Oct 22, 2024 | 75.64 |
| Oct 21, 2024 | 75.64 |
| Oct 18, 2024 | 75.69 |
| Oct 17, 2024 | 75.69 |
| Oct 16, 2024 | 75.89 |
| Oct 15, 2024 | 76.10 |
| Oct 14, 2024 | 76.33 |
| Oct 11, 2024 | 76.62 |
| Oct 10, 2024 | 76.92 |
| Oct 9, 2024 | 77.24 |
| Oct 8, 2024 | 77.49 |
| Oct 7, 2024 | 77.75 |
| Oct 4, 2024 | 78.03 |
| Oct 3, 2024 | 78.29 |
| Oct 2, 2024 | 78.55 |
| Oct 1, 2024 | 78.80 |
| Sep 30, 2024 | 79.02 |
| Sep 27, 2024 | 79.19 |
| Sep 26, 2024 | 79.33 |
| Sep 25, 2024 | 79.60 |
| Sep 24, 2024 | 79.93 |
| Sep 23, 2024 | 80.23 |
| Sep 20, 2024 | 80.51 |
| Sep 19, 2024 | 80.80 |
| Sep 18, 2024 | 81.04 |
| Sep 17, 2024 | 81.22 |
| Sep 16, 2024 | 81.40 |
| Sep 13, 2024 | 81.56 |
| Sep 12, 2024 | 81.72 |
| Sep 11, 2024 | 81.92 |
| Sep 10, 2024 | 82.12 |
| Sep 9, 2024 | 82.30 |
| Sep 6, 2024 | 82.51 |
| Sep 5, 2024 | 82.70 |
| Sep 4, 2024 | 82.88 |
| Sep 3, 2024 | 83.09 |
| Aug 30, 2024 | 83.30 |
| Aug 29, 2024 | 83.49 |
| Aug 28, 2024 | 83.69 |
| Aug 27, 2024 | 83.90 |
| Aug 26, 2024 | 84.06 |
| Aug 23, 2024 | 84.26 |
| Aug 22, 2024 | 84.45 |
| Aug 21, 2024 | 84.61 |
| Aug 20, 2024 | 84.82 |
| Aug 19, 2024 | 85.05 |
| Aug 16, 2024 | 85.30 |
| Aug 15, 2024 | 85.57 |
| Aug 14, 2024 | 85.85 |
| Aug 13, 2024 | 86.08 |
| Aug 12, 2024 | 86.28 |
| Aug 9, 2024 | 86.48 |
| Aug 8, 2024 | 86.69 |
| Aug 7, 2024 | 86.94 |
| Aug 6, 2024 | 86.99 |
| Aug 5, 2024 | 87.04 |
| Aug 2, 2024 | 87.11 |
| Aug 1, 2024 | 87.18 |
| Jul 31, 2024 | 87.28 |
| Jul 30, 2024 | 87.39 |
| Jul 29, 2024 | 87.51 |
| Jul 26, 2024 | 87.64 |
| Jul 25, 2024 | 87.77 |
| Jul 24, 2024 | 87.88 |
| Jul 23, 2024 | 87.97 |
| Jul 22, 2024 | 87.99 |
| Jul 19, 2024 | 88.05 |
| Jul 18, 2024 | 88.18 |
| Jul 17, 2024 | 88.36 |
| Jul 16, 2024 | 88.44 |
| Jul 15, 2024 | 88.47 |
| Jul 12, 2024 | 88.51 |
| Jul 11, 2024 | 88.54 |
| Jul 10, 2024 | 88.58 |
| Jul 9, 2024 | 88.66 |
| Jul 8, 2024 | 88.73 |
| Jul 5, 2024 | 88.74 |
| Jul 3, 2024 | 88.74 |
| Jul 2, 2024 | 88.73 |
| Jul 1, 2024 | 88.70 |
| Jun 28, 2024 | 88.71 |
| Jun 27, 2024 | 88.75 |
| Jun 26, 2024 | 88.77 |
| Jun 25, 2024 | 88.81 |
| Jun 24, 2024 | 88.85 |
| Jun 21, 2024 | 88.86 |
| Jun 20, 2024 | 88.88 |
| Jun 18, 2024 | 88.91 |
| Jun 17, 2024 | 88.91 |
| Jun 14, 2024 | 88.89 |
| Jun 13, 2024 | 88.90 |
| Jun 12, 2024 | 88.86 |
| Jun 11, 2024 | 88.82 |
| Jun 10, 2024 | 88.85 |
| Jun 7, 2024 | 88.84 |
| Jun 6, 2024 | 88.81 |
| Jun 5, 2024 | 88.69 |
| Jun 4, 2024 | 88.55 |
| Jun 3, 2024 | 88.40 |
| May 31, 2024 | 88.31 |
| May 30, 2024 | 88.22 |
| May 29, 2024 | 88.08 |
| May 28, 2024 | 87.84 |
| May 24, 2024 | 87.56 |
| May 23, 2024 | 87.31 |
| May 22, 2024 | 87.06 |
| May 21, 2024 | 86.80 |
| May 20, 2024 | 86.50 |
| May 17, 2024 | 86.19 |
| May 16, 2024 | 85.83 |
| May 15, 2024 | 85.48 |
| May 14, 2024 | 85.08 |
| May 13, 2024 | 84.63 |
| May 10, 2024 | 84.19 |
| May 9, 2024 | 83.73 |
| May 8, 2024 | 83.37 |
| May 7, 2024 | 82.99 |
| May 6, 2024 | 82.55 |
| May 3, 2024 | 82.12 |
| May 2, 2024 | 81.73 |
| May 1, 2024 | 81.33 |
| Apr 30, 2024 | 80.91 |
| Apr 29, 2024 | 80.52 |
| Apr 26, 2024 | 80.13 |
| Apr 25, 2024 | 79.73 |
| Apr 24, 2024 | 79.41 |
| Apr 23, 2024 | 79.18 |
| Apr 22, 2024 | 78.97 |
| Apr 19, 2024 | 78.86 |
| Apr 18, 2024 | 78.77 |
| Apr 17, 2024 | 78.65 |
| Apr 16, 2024 | 78.46 |
| Apr 15, 2024 | 78.30 |
| Apr 12, 2024 | 78.16 |
| Apr 11, 2024 | 77.99 |
| Apr 10, 2024 | 77.86 |
| Apr 9, 2024 | 77.77 |
| Apr 8, 2024 | 77.65 |
| Apr 5, 2024 | 77.57 |
| Apr 4, 2024 | 77.51 |
| Apr 3, 2024 | 77.49 |
| Apr 2, 2024 | 77.51 |
| Apr 1, 2024 | 77.50 |
| Mar 28, 2024 | 77.48 |
| Mar 27, 2024 | 77.42 |
| Mar 26, 2024 | 77.39 |
| Mar 25, 2024 | 77.42 |
| Mar 22, 2024 | 77.44 |
| Mar 21, 2024 | 77.51 |
| Mar 20, 2024 | 77.57 |
| Mar 19, 2024 | 77.67 |
| Mar 18, 2024 | 77.75 |
| Mar 15, 2024 | 77.87 |
| Mar 14, 2024 | 78.01 |
| Mar 13, 2024 | 78.20 |
| Mar 12, 2024 | 78.39 |
| Mar 11, 2024 | 78.59 |
| Mar 8, 2024 | 78.76 |
| Mar 7, 2024 | 78.90 |
| Mar 6, 2024 | 79.10 |
| Mar 5, 2024 | 79.26 |
| Mar 4, 2024 | 79.46 |
| Mar 1, 2024 | 79.72 |
| Feb 29, 2024 | 80.00 |
| Feb 28, 2024 | 80.33 |
| Feb 27, 2024 | 80.60 |
| Feb 26, 2024 | 80.88 |
| Feb 23, 2024 | 81.14 |
| Feb 22, 2024 | 81.38 |
| Feb 21, 2024 | 81.57 |
| Feb 20, 2024 | 81.77 |
| Feb 16, 2024 | 81.99 |
| Feb 15, 2024 | 82.18 |
| Feb 14, 2024 | 82.41 |
| Feb 13, 2024 | 82.67 |
| Feb 12, 2024 | 82.86 |
| Feb 9, 2024 | 82.97 |
| Feb 8, 2024 | 83.12 |
| Feb 7, 2024 | 83.19 |
| Feb 6, 2024 | 83.29 |
| Feb 5, 2024 | 83.39 |
| Feb 2, 2024 | 83.53 |
| Feb 1, 2024 | 83.66 |
| Jan 31, 2024 | 83.77 |
| Jan 30, 2024 | 84.02 |
| Jan 29, 2024 | 84.20 |
| Jan 26, 2024 | 84.36 |
| Jan 25, 2024 | 84.47 |
| Jan 24, 2024 | 84.57 |
| Jan 23, 2024 | 84.64 |
| Jan 22, 2024 | 84.69 |
| Jan 19, 2024 | 84.77 |
| Jan 18, 2024 | 84.86 |
| Jan 17, 2024 | 84.96 |
| Jan 16, 2024 | 85.01 |
| Jan 12, 2024 | 85.09 |
| Jan 11, 2024 | 85.13 |
| Jan 10, 2024 | 85.17 |
| Jan 9, 2024 | 85.19 |
| Jan 8, 2024 | 85.20 |
| Jan 5, 2024 | 85.19 |
| Jan 4, 2024 | 85.32 |
| Jan 3, 2024 | 85.46 |
| Jan 2, 2024 | 85.61 |
| Dec 29, 2023 | 85.71 |
| Dec 28, 2023 | 85.82 |
| Dec 27, 2023 | 85.90 |
| Dec 26, 2023 | 85.96 |
| Dec 22, 2023 | 86.01 |
| Dec 21, 2023 | 86.01 |
| Dec 20, 2023 | 86.09 |
| Dec 19, 2023 | 86.22 |
| Dec 18, 2023 | 86.28 |
| Dec 15, 2023 | 86.31 |
| Dec 14, 2023 | 86.27 |
| Dec 13, 2023 | 86.23 |
| Dec 12, 2023 | 86.21 |
| Dec 11, 2023 | 86.25 |
| Dec 8, 2023 | 86.34 |
| Dec 7, 2023 | 86.46 |
| Dec 6, 2023 | 86.55 |
| Dec 5, 2023 | 86.68 |
| Dec 4, 2023 | 86.87 |
| Dec 1, 2023 | 87.00 |
| Nov 30, 2023 | 87.12 |
| Nov 29, 2023 | 87.34 |
| Nov 28, 2023 | 87.55 |
| Nov 27, 2023 | 87.75 |
| Nov 24, 2023 | 87.91 |
| Nov 22, 2023 | 88.07 |
| Nov 21, 2023 | 88.23 |
| Nov 20, 2023 | 88.38 |
| Nov 17, 2023 | 88.53 |
| Nov 16, 2023 | 88.64 |
| Nov 15, 2023 | 88.61 |
| Nov 14, 2023 | 88.60 |
| Nov 13, 2023 | 88.56 |
| Nov 10, 2023 | 88.63 |
| Nov 9, 2023 | 88.70 |
| Nov 8, 2023 | 88.80 |
| Nov 7, 2023 | 88.86 |
| Nov 6, 2023 | 88.86 |
| Nov 3, 2023 | 88.86 |
| Nov 2, 2023 | 88.82 |
| Nov 1, 2023 | 88.83 |
| Oct 31, 2023 | 88.81 |
| Oct 30, 2023 | 88.82 |
| Oct 27, 2023 | 88.82 |
| Oct 26, 2023 | 88.86 |
| Oct 25, 2023 | 89.01 |
| Oct 24, 2023 | 89.17 |
| Oct 23, 2023 | 89.27 |
| Oct 20, 2023 | 89.32 |
| Oct 19, 2023 | 89.36 |
| Oct 18, 2023 | 89.36 |
| Oct 17, 2023 | 89.35 |
| Oct 16, 2023 | 89.30 |
| Oct 13, 2023 | 89.30 |
| Oct 12, 2023 | 89.34 |
| Oct 11, 2023 | 89.44 |
| Oct 10, 2023 | 89.49 |
| Oct 9, 2023 | 89.48 |
| Oct 6, 2023 | 89.53 |
| Oct 5, 2023 | 89.61 |
| Oct 4, 2023 | 89.72 |
| Oct 3, 2023 | 89.83 |
| Oct 2, 2023 | 89.91 |
| Sep 29, 2023 | 90.00 |
| Sep 28, 2023 | 90.06 |
| Sep 27, 2023 | 90.07 |
| Sep 26, 2023 | 90.15 |
| Sep 25, 2023 | 90.15 |
| Sep 22, 2023 | 90.00 |
| Sep 21, 2023 | 89.91 |
| Sep 20, 2023 | 89.82 |
| Sep 19, 2023 | 89.69 |
| Sep 18, 2023 | 89.57 |
| Sep 15, 2023 | 89.43 |
| Sep 14, 2023 | 89.28 |
| Sep 13, 2023 | 89.16 |
| Sep 12, 2023 | 89.04 |
| Sep 11, 2023 | 88.94 |
| Sep 8, 2023 | 88.83 |
| Sep 7, 2023 | 88.74 |
| Sep 6, 2023 | 88.65 |
| Sep 5, 2023 | 88.56 |
| Sep 1, 2023 | 88.50 |
| Aug 31, 2023 | 88.40 |
| Aug 30, 2023 | 88.30 |
| Aug 29, 2023 | 88.17 |
| Aug 28, 2023 | 88.05 |
| Aug 25, 2023 | 87.96 |
| Aug 24, 2023 | 87.88 |
| Aug 23, 2023 | 87.89 |
| Aug 22, 2023 | 87.92 |
| Aug 21, 2023 | 87.97 |
| Aug 18, 2023 | 88.03 |
| Aug 17, 2023 | 88.09 |
| Aug 16, 2023 | 88.09 |
| Aug 15, 2023 | 87.99 |
| Aug 14, 2023 | 87.90 |
| Aug 11, 2023 | 87.77 |
| Aug 10, 2023 | 87.64 |
| Aug 9, 2023 | 87.49 |
| Aug 8, 2023 | 87.35 |
| Aug 7, 2023 | 87.20 |
| Aug 4, 2023 | 87.10 |
| Aug 3, 2023 | 86.95 |
| Aug 2, 2023 | 86.79 |
| Aug 1, 2023 | 86.62 |
| Jul 31, 2023 | 86.44 |
| Jul 28, 2023 | 86.31 |
| Jul 27, 2023 | 86.23 |
| Jul 26, 2023 | 86.15 |
| Jul 25, 2023 | 86.07 |
| Jul 24, 2023 | 85.95 |
| Jul 21, 2023 | 85.78 |
| Jul 20, 2023 | 85.56 |
| Jul 19, 2023 | 85.35 |
| Jul 18, 2023 | 85.15 |
| Jul 17, 2023 | 84.94 |
| Jul 14, 2023 | 84.80 |
| Jul 13, 2023 | 84.76 |
| Jul 12, 2023 | 84.70 |
| Jul 11, 2023 | 84.66 |
| Jul 10, 2023 | 84.61 |
| Jul 7, 2023 | 84.55 |
| Jul 6, 2023 | 84.53 |
| Jul 5, 2023 | 84.58 |
| Jul 3, 2023 | 84.61 |
| Jun 30, 2023 | 84.61 |
| Jun 29, 2023 | 84.62 |
| Jun 28, 2023 | 84.62 |
| Jun 27, 2023 | 84.66 |
| Jun 26, 2023 | 84.68 |
| Jun 23, 2023 | 84.71 |
| Jun 22, 2023 | 84.71 |
| Jun 21, 2023 | 84.69 |
| Jun 20, 2023 | 84.67 |
| Jun 16, 2023 | 84.64 |
| Jun 15, 2023 | 84.65 |
| Jun 14, 2023 | 84.64 |
| Jun 13, 2023 | 84.60 |
| Jun 12, 2023 | 84.52 |
| Jun 9, 2023 | 84.37 |
| Jun 8, 2023 | 84.20 |
| Jun 7, 2023 | 84.02 |
| Jun 6, 2023 | 83.85 |
| Jun 5, 2023 | 83.66 |
| Jun 2, 2023 | 83.45 |
| Jun 1, 2023 | 83.23 |
| May 31, 2023 | 83.10 |
| May 30, 2023 | 82.97 |
| May 26, 2023 | 82.84 |
| May 25, 2023 | 82.73 |
| May 24, 2023 | 82.60 |
| May 23, 2023 | 82.49 |
| May 22, 2023 | 82.32 |
| May 19, 2023 | 82.16 |
| May 18, 2023 | 82.02 |
| May 17, 2023 | 81.92 |
| May 16, 2023 | 81.77 |
| May 15, 2023 | 81.54 |
| May 12, 2023 | 81.32 |
| May 11, 2023 | 81.07 |
| May 10, 2023 | 80.89 |
| May 9, 2023 | 80.79 |
| May 8, 2023 | 80.76 |
| May 5, 2023 | 80.70 |
| May 4, 2023 | 80.66 |
| May 3, 2023 | 80.65 |
| May 2, 2023 | 80.62 |
| May 1, 2023 | 80.62 |
| Apr 28, 2023 | 80.59 |
| Apr 27, 2023 | 80.58 |
| Apr 26, 2023 | 80.59 |
| Apr 25, 2023 | 80.57 |
| Apr 24, 2023 | 80.52 |
| Apr 21, 2023 | 80.43 |
| Apr 20, 2023 | 80.39 |
| Apr 19, 2023 | 80.36 |
| Apr 18, 2023 | 80.40 |
| Apr 17, 2023 | 80.45 |
| Apr 14, 2023 | 80.46 |
| Apr 13, 2023 | 80.45 |
| Apr 12, 2023 | 80.43 |
| Apr 11, 2023 | 80.42 |
| Apr 10, 2023 | 80.44 |
| Apr 6, 2023 | 80.53 |
| Apr 5, 2023 | 80.69 |
| Apr 4, 2023 | 80.82 |
| Apr 3, 2023 | 80.95 |
| Mar 31, 2023 | 81.09 |
| Mar 30, 2023 | 81.18 |
| Mar 29, 2023 | 81.31 |
| Mar 28, 2023 | 81.43 |
| Mar 27, 2023 | 81.57 |
| Mar 24, 2023 | 81.68 |
| Mar 23, 2023 | 81.79 |
| Mar 22, 2023 | 81.78 |
| Mar 21, 2023 | 81.69 |
| Mar 20, 2023 | 81.56 |
| Mar 17, 2023 | 81.51 |
| Mar 16, 2023 | 81.51 |
| Mar 15, 2023 | 81.50 |
| Mar 14, 2023 | 81.54 |
| Mar 13, 2023 | 81.57 |
| Mar 10, 2023 | 81.62 |
| Mar 9, 2023 | 81.68 |
| Mar 8, 2023 | 81.73 |
| Mar 7, 2023 | 81.75 |
| Mar 6, 2023 | 81.78 |
| Mar 3, 2023 | 81.79 |
| Mar 2, 2023 | 81.83 |
| Mar 1, 2023 | 81.86 |
| Feb 28, 2023 | 81.86 |
| Feb 27, 2023 | 81.93 |
| Feb 24, 2023 | 81.96 |
| Feb 23, 2023 | 82.02 |
| Feb 22, 2023 | 82.02 |
| Feb 21, 2023 | 82.08 |
| Feb 17, 2023 | 82.15 |
| Feb 16, 2023 | 82.20 |
| Feb 15, 2023 | 82.27 |
| Feb 14, 2023 | 82.32 |
| Feb 13, 2023 | 82.36 |
| Feb 10, 2023 | 82.43 |
| Feb 9, 2023 | 82.48 |
| Feb 8, 2023 | 82.53 |
| Feb 7, 2023 | 82.54 |
| Feb 6, 2023 | 82.57 |
| Feb 3, 2023 | 82.48 |
| Feb 2, 2023 | 82.36 |
| Feb 1, 2023 | 82.23 |
| Jan 31, 2023 | 82.12 |
| Jan 30, 2023 | 82.02 |
| Jan 27, 2023 | 81.90 |
| Jan 26, 2023 | 81.75 |
| Jan 25, 2023 | 81.57 |
| Jan 24, 2023 | 81.42 |
| Jan 23, 2023 | 81.26 |
| Jan 20, 2023 | 81.14 |
| Jan 19, 2023 | 81.03 |
| Jan 18, 2023 | 80.89 |
| Jan 17, 2023 | 80.75 |
| Jan 13, 2023 | 80.65 |
| Jan 12, 2023 | 80.61 |
| Jan 11, 2023 | 80.61 |
| Jan 10, 2023 | 80.62 |
| Jan 9, 2023 | 80.75 |
| Jan 6, 2023 | 80.93 |
| Jan 5, 2023 | 81.11 |
| Jan 4, 2023 | 81.20 |
| Jan 3, 2023 | 81.27 |
| Dec 30, 2022 | 81.30 |
| Dec 29, 2022 | 81.30 |
| Dec 28, 2022 | 81.32 |
| Dec 27, 2022 | 81.32 |
| Dec 23, 2022 | 81.29 |
| Dec 22, 2022 | 81.26 |
| Dec 21, 2022 | 81.17 |
| Dec 20, 2022 | 81.07 |
| Dec 19, 2022 | 81.01 |
| Dec 16, 2022 | 80.93 |
| Dec 15, 2022 | 80.90 |
| Dec 14, 2022 | 80.90 |
| Dec 13, 2022 | 80.82 |
| Dec 12, 2022 | 80.71 |
| Dec 9, 2022 | 80.55 |
| Dec 8, 2022 | 80.42 |
| Dec 7, 2022 | 80.24 |
| Dec 6, 2022 | 80.01 |
| Dec 5, 2022 | 79.79 |
| Dec 2, 2022 | 79.57 |
| Dec 1, 2022 | 79.34 |
| Nov 30, 2022 | 79.17 |
| Nov 29, 2022 | 79.01 |
| Nov 28, 2022 | 78.91 |
| Nov 25, 2022 | 78.79 |
| Nov 23, 2022 | 78.68 |
| Nov 22, 2022 | 78.56 |
| Nov 21, 2022 | 78.45 |
| Nov 18, 2022 | 78.40 |
| Nov 17, 2022 | 78.34 |
| Nov 16, 2022 | 78.27 |
| Nov 15, 2022 | 78.17 |
| Nov 14, 2022 | 78.06 |
| Nov 11, 2022 | 77.98 |
| Nov 10, 2022 | 77.88 |
| Nov 9, 2022 | 77.72 |
| Nov 8, 2022 | 77.54 |
| Nov 7, 2022 | 77.34 |
| Nov 4, 2022 | 77.17 |
| Nov 3, 2022 | 77.10 |
| Nov 2, 2022 | 77.05 |
| Nov 1, 2022 | 76.95 |
| Oct 31, 2022 | 76.80 |
| Oct 28, 2022 | 76.63 |
| Oct 27, 2022 | 76.48 |
| Oct 26, 2022 | 76.37 |
| Oct 25, 2022 | 76.25 |
| Oct 24, 2022 | 76.12 |
| Oct 21, 2022 | 76.02 |
| Oct 20, 2022 | 75.88 |
| Oct 19, 2022 | 75.78 |
| Oct 18, 2022 | 75.56 |
| Oct 17, 2022 | 75.34 |
| Oct 14, 2022 | 75.18 |
| Oct 13, 2022 | 75.01 |
| Oct 12, 2022 | 74.83 |
| Oct 11, 2022 | 74.70 |
| Oct 10, 2022 | 74.59 |
| Oct 7, 2022 | 74.47 |
| Oct 6, 2022 | 74.35 |
| Oct 5, 2022 | 74.19 |
| Oct 4, 2022 | 74.00 |
| Oct 3, 2022 | 73.79 |
| Sep 30, 2022 | 73.59 |
| Sep 29, 2022 | 73.44 |
| Sep 28, 2022 | 73.27 |
| Sep 27, 2022 | 73.07 |
| Sep 26, 2022 | 72.90 |
| Sep 23, 2022 | 72.71 |
| Sep 22, 2022 | 72.50 |
| Sep 21, 2022 | 72.31 |
| Sep 20, 2022 | 72.09 |
| Sep 19, 2022 | 71.86 |
| Sep 16, 2022 | 71.63 |
| Sep 15, 2022 | 71.43 |
| Sep 14, 2022 | 71.19 |
| Sep 13, 2022 | 70.95 |
| Sep 12, 2022 | 70.75 |
| Sep 9, 2022 | 70.48 |
| Sep 8, 2022 | 70.26 |
| Sep 7, 2022 | 70.03 |
| Sep 6, 2022 | 69.84 |
| Sep 2, 2022 | 69.70 |
| Sep 1, 2022 | 69.48 |
| Aug 31, 2022 | 69.21 |
| Aug 30, 2022 | 68.93 |
| Aug 29, 2022 | 68.67 |
| Aug 26, 2022 | 68.38 |
| Aug 25, 2022 | 68.11 |
| Aug 24, 2022 | 67.81 |
| Aug 23, 2022 | 67.54 |
| Aug 22, 2022 | 67.32 |
| Aug 19, 2022 | 67.09 |
| Aug 18, 2022 | 66.88 |
| Aug 17, 2022 | 66.67 |
| Aug 16, 2022 | 66.46 |
| Aug 15, 2022 | 66.22 |
| Aug 12, 2022 | 65.99 |
| Aug 11, 2022 | 65.73 |
| Aug 10, 2022 | 65.53 |
| Aug 9, 2022 | 65.35 |
| Aug 8, 2022 | 65.24 |
| Aug 5, 2022 | 65.12 |
| Aug 4, 2022 | 64.94 |
| Aug 3, 2022 | 64.80 |
| Aug 2, 2022 | 64.61 |
| Aug 1, 2022 | 64.44 |
| Jul 29, 2022 | 64.24 |
| Jul 28, 2022 | 64.05 |
| Jul 27, 2022 | 63.81 |
| Jul 26, 2022 | 63.56 |
| Jul 25, 2022 | 63.25 |
| Jul 22, 2022 | 62.93 |
| Jul 21, 2022 | 62.69 |
| Jul 20, 2022 | 62.35 |
| Jul 19, 2022 | 62.09 |
| Jul 18, 2022 | 61.82 |
| Jul 15, 2022 | 61.58 |
| Jul 14, 2022 | 61.31 |
| Jul 13, 2022 | 61.06 |
| Jul 12, 2022 | 60.78 |
| Jul 11, 2022 | 60.50 |
| Jul 8, 2022 | 60.23 |
| Jul 7, 2022 | 59.97 |
| Jul 6, 2022 | 59.75 |
| Jul 5, 2022 | 59.52 |
| Jul 1, 2022 | 59.32 |
| Jun 30, 2022 | 59.12 |
| Jun 29, 2022 | 58.96 |
| Jun 28, 2022 | 58.77 |
| Jun 27, 2022 | 58.63 |
| Jun 24, 2022 | 58.49 |
| Jun 23, 2022 | 58.34 |
| Jun 22, 2022 | 58.27 |
| Jun 21, 2022 | 58.24 |
| Jun 17, 2022 | 58.23 |
| Jun 16, 2022 | 58.21 |
| Jun 15, 2022 | 58.24 |
| Jun 14, 2022 | 58.27 |
| Jun 13, 2022 | 58.30 |
| Jun 10, 2022 | 58.30 |
| Jun 9, 2022 | 58.24 |
| Jun 8, 2022 | 58.17 |
| Jun 7, 2022 | 58.06 |
| Jun 6, 2022 | 57.92 |
| Jun 3, 2022 | 57.78 |
| Jun 2, 2022 | 57.62 |
| Jun 1, 2022 | 57.47 |
| May 31, 2022 | 57.33 |
| May 27, 2022 | 57.22 |
| May 26, 2022 | 57.06 |
| May 25, 2022 | 56.91 |
| May 24, 2022 | 56.74 |
| May 23, 2022 | 56.57 |
| May 20, 2022 | 56.42 |
| May 19, 2022 | 56.35 |
| May 18, 2022 | 56.33 |
| May 17, 2022 | 56.33 |
| May 16, 2022 | 56.32 |
| May 13, 2022 | 56.34 |
| May 12, 2022 | 56.38 |
| May 11, 2022 | 56.50 |
| May 10, 2022 | 56.62 |
| May 9, 2022 | 56.69 |
| May 6, 2022 | 56.85 |
| May 5, 2022 | 56.94 |
| May 4, 2022 | 57.02 |
| May 3, 2022 | 57.10 |
| May 2, 2022 | 57.20 |
| Apr 29, 2022 | 57.28 |
| Apr 28, 2022 | 57.42 |
| Apr 27, 2022 | 57.55 |
| Apr 26, 2022 | 57.67 |
| Apr 25, 2022 | 57.77 |
| Apr 22, 2022 | 57.81 |
| Apr 21, 2022 | 57.87 |
| Apr 20, 2022 | 57.83 |
| Apr 19, 2022 | 57.62 |
| Apr 18, 2022 | 57.41 |
| Apr 14, 2022 | 57.20 |
| Apr 13, 2022 | 56.99 |
| Apr 12, 2022 | 56.82 |
| Apr 11, 2022 | 56.62 |
| Apr 8, 2022 | 56.36 |
| Apr 7, 2022 | 56.04 |
| Apr 6, 2022 | 55.79 |
| Apr 5, 2022 | 55.57 |
| Apr 4, 2022 | 55.36 |
| Apr 1, 2022 | 55.07 |
| Mar 31, 2022 | 54.80 |
| Mar 30, 2022 | 54.55 |
| Mar 29, 2022 | 54.35 |
| Mar 28, 2022 | 54.18 |
| Mar 25, 2022 | 54.02 |
| Mar 24, 2022 | 53.87 |
| Mar 23, 2022 | 53.78 |
| Mar 22, 2022 | 53.71 |
| Mar 21, 2022 | 53.63 |
| Mar 18, 2022 | 53.57 |
| Mar 17, 2022 | 53.47 |
| Mar 16, 2022 | 53.42 |
| Mar 15, 2022 | 53.41 |
| Mar 14, 2022 | 53.39 |
| Mar 11, 2022 | 53.42 |
| Mar 10, 2022 | 53.41 |
| Mar 9, 2022 | 53.36 |
| Mar 8, 2022 | 53.24 |
| Mar 7, 2022 | 53.14 |
| Mar 4, 2022 | 53.02 |
| Mar 3, 2022 | 52.88 |
| Mar 2, 2022 | 52.72 |
| Mar 1, 2022 | 52.62 |
| Feb 28, 2022 | 52.46 |
| Feb 25, 2022 | 52.31 |
| Feb 24, 2022 | 52.21 |
| Feb 23, 2022 | 52.11 |
| Feb 22, 2022 | 52.05 |
| Feb 18, 2022 | 52.01 |
| Feb 17, 2022 | 52.00 |
| Feb 16, 2022 | 52.00 |
| Feb 15, 2022 | 51.94 |
| Feb 14, 2022 | 51.83 |
| Feb 11, 2022 | 51.74 |
| Feb 10, 2022 | 51.57 |
| Feb 9, 2022 | 51.44 |
| Feb 8, 2022 | 51.35 |
| Feb 7, 2022 | 51.30 |
| Feb 4, 2022 | 51.46 |
| Feb 3, 2022 | 51.64 |
| Feb 2, 2022 | 51.82 |
| Feb 1, 2022 | 52.01 |
| Jan 31, 2022 | 52.15 |
| Jan 28, 2022 | 52.35 |
| Jan 27, 2022 | 52.62 |
| Jan 26, 2022 | 52.90 |
| Jan 25, 2022 | 53.15 |
| Jan 24, 2022 | 53.35 |
| Jan 21, 2022 | 53.58 |
| Jan 20, 2022 | 53.80 |
| Jan 19, 2022 | 54.22 |
| Jan 18, 2022 | 54.70 |
| Jan 14, 2022 | 55.12 |
| Jan 13, 2022 | 55.53 |
| Jan 12, 2022 | 55.91 |
| Jan 11, 2022 | 56.29 |
| Jan 10, 2022 | 56.59 |
| Jan 7, 2022 | 56.88 |
| Jan 6, 2022 | 57.20 |
| Jan 5, 2022 | 57.58 |
| Jan 4, 2022 | 57.97 |
| Jan 3, 2022 | 58.33 |
| Dec 31, 2021 | 58.67 |
| Dec 30, 2021 | 59.03 |
| Dec 29, 2021 | 59.34 |
| Dec 28, 2021 | 59.62 |
| Dec 27, 2021 | 59.95 |
| Dec 23, 2021 | 60.30 |
| Dec 22, 2021 | 60.62 |
| Dec 21, 2021 | 60.90 |
| Dec 20, 2021 | 61.21 |
| Dec 17, 2021 | 61.56 |
| Dec 16, 2021 | 61.87 |
| Dec 15, 2021 | 62.21 |
| Dec 14, 2021 | 62.57 |
| Dec 13, 2021 | 62.94 |
| Dec 10, 2021 | 63.35 |
| Dec 9, 2021 | 63.72 |
| Dec 8, 2021 | 64.06 |
| Dec 7, 2021 | 64.35 |
| Dec 6, 2021 | 64.65 |
| Dec 3, 2021 | 64.94 |
| Dec 2, 2021 | 65.28 |
| Dec 1, 2021 | 65.59 |
| Nov 30, 2021 | 65.99 |
| Nov 29, 2021 | 66.35 |
| Nov 26, 2021 | 66.70 |
| Nov 24, 2021 | 67.03 |
| Nov 23, 2021 | 67.27 |
| Nov 22, 2021 | 67.53 |
| Nov 19, 2021 | 67.79 |
| Nov 18, 2021 | 68.01 |
| Nov 17, 2021 | 68.21 |
| Nov 16, 2021 | 68.31 |
| Nov 15, 2021 | 68.41 |
| Nov 12, 2021 | 68.55 |
| Nov 11, 2021 | 68.67 |
| Nov 10, 2021 | 68.76 |
| Nov 9, 2021 | 68.79 |
| Nov 8, 2021 | 68.82 |
| Nov 5, 2021 | 68.63 |
| Nov 4, 2021 | 68.33 |
| Nov 3, 2021 | 68.08 |
| Nov 2, 2021 | 67.83 |
| Nov 1, 2021 | 67.62 |
| Oct 29, 2021 | 67.40 |
| Oct 28, 2021 | 67.18 |
| Oct 27, 2021 | 67.00 |
| Oct 26, 2021 | 66.82 |
| Oct 25, 2021 | 66.56 |
| Oct 22, 2021 | 66.35 |
| Oct 21, 2021 | 66.17 |
| Oct 20, 2021 | 65.97 |
| Oct 19, 2021 | 65.71 |
| Oct 18, 2021 | 65.48 |
| Oct 15, 2021 | 65.31 |
| Oct 14, 2021 | 65.06 |
| Oct 13, 2021 | 64.81 |
| Oct 12, 2021 | 64.62 |
| Oct 11, 2021 | 64.49 |
| Oct 8, 2021 | 64.37 |
| Oct 7, 2021 | 64.21 |
| Oct 6, 2021 | 64.04 |
| Oct 5, 2021 | 63.88 |
| Oct 4, 2021 | 63.68 |
| Oct 1, 2021 | 63.46 |
| Sep 30, 2021 | 63.20 |
| Sep 29, 2021 | 63.01 |
| Sep 28, 2021 | 62.81 |
| Sep 27, 2021 | 62.61 |
| Sep 24, 2021 | 62.42 |
| Sep 23, 2021 | 62.24 |
| Sep 22, 2021 | 62.08 |
| Sep 21, 2021 | 61.94 |
| Sep 20, 2021 | 61.81 |
| Sep 17, 2021 | 61.70 |
| Sep 16, 2021 | 61.56 |
| Sep 15, 2021 | 61.46 |
| Sep 14, 2021 | 61.41 |
| Sep 13, 2021 | 61.38 |
| Sep 10, 2021 | 61.37 |
| Sep 9, 2021 | 61.36 |
| Sep 8, 2021 | 61.38 |
| Sep 7, 2021 | 61.47 |
| Sep 3, 2021 | 61.50 |
| Sep 2, 2021 | 61.51 |
| Sep 1, 2021 | 61.47 |
| Aug 31, 2021 | 61.47 |
| Aug 30, 2021 | 61.48 |
| Aug 27, 2021 | 61.50 |
| Aug 26, 2021 | 61.52 |
| Aug 25, 2021 | 61.50 |
| Aug 24, 2021 | 61.49 |
| Aug 23, 2021 | 61.46 |
| Aug 20, 2021 | 61.44 |
| Aug 19, 2021 | 61.42 |
| Aug 18, 2021 | 61.43 |
| Aug 17, 2021 | 61.41 |
| Aug 16, 2021 | 61.35 |
| Aug 13, 2021 | 61.28 |
| Aug 12, 2021 | 61.16 |
| Aug 11, 2021 | 61.03 |
| Aug 10, 2021 | 60.93 |
| Aug 9, 2021 | 60.90 |
| Aug 6, 2021 | 60.86 |
| Aug 5, 2021 | 60.80 |
| Aug 4, 2021 | 60.75 |
| Aug 3, 2021 | 60.71 |
| Aug 2, 2021 | 60.62 |
| Jul 30, 2021 | 60.53 |
| Jul 29, 2021 | 60.44 |
| Jul 28, 2021 | 60.38 |
| Jul 27, 2021 | 60.33 |
| Jul 26, 2021 | 60.28 |
| Jul 23, 2021 | 60.13 |
| Jul 22, 2021 | 60.15 |
| Jul 21, 2021 | 60.16 |
| Jul 20, 2021 | 60.13 |
| Jul 19, 2021 | 60.15 |
| Jul 16, 2021 | 60.19 |
| Jul 15, 2021 | 60.22 |
| Jul 14, 2021 | 60.29 |
| Jul 13, 2021 | 60.37 |
| Jul 12, 2021 | 60.48 |
| Jul 9, 2021 | 60.54 |
| Jul 8, 2021 | 60.63 |
| Jul 7, 2021 | 60.71 |
| Jul 6, 2021 | 60.80 |
| Jul 2, 2021 | 60.85 |
| Jul 1, 2021 | 60.87 |
| Jun 30, 2021 | 60.90 |
| Jun 29, 2021 | 60.91 |
| Jun 28, 2021 | 61.06 |
| Jun 25, 2021 | 62.04 |
| Jun 24, 2021 | 63.09 |
| Jun 23, 2021 | 64.13 |
| Jun 22, 2021 | 65.21 |
| Jun 21, 2021 | 66.27 |
| Jun 18, 2021 | 67.34 |
| Jun 17, 2021 | 68.36 |
| Jun 16, 2021 | 69.39 |
| Jun 15, 2021 | 70.49 |
| Jun 14, 2021 | 71.58 |
| Jun 11, 2021 | 72.63 |
| Jun 10, 2021 | 73.65 |
| Jun 9, 2021 | 74.73 |
| Jun 8, 2021 | 75.86 |
| Jun 7, 2021 | 77.04 |
| Jun 4, 2021 | 78.25 |
| Jun 3, 2021 | 79.45 |
| Jun 2, 2021 | 80.63 |
| Jun 1, 2021 | 81.83 |
| May 28, 2021 | 82.97 |
| May 27, 2021 | 84.11 |
| May 26, 2021 | 85.38 |
| May 25, 2021 | 86.67 |
| May 24, 2021 | 87.95 |
| May 21, 2021 | 89.19 |
| May 20, 2021 | 90.44 |
| May 19, 2021 | 91.68 |
| May 18, 2021 | 92.92 |
| May 17, 2021 | 94.17 |
| May 14, 2021 | 95.44 |
| May 13, 2021 | 96.71 |
| May 12, 2021 | 98.12 |
| May 11, 2021 | 99.43 |
| May 10, 2021 | 100.82 |
| May 7, 2021 | 102.15 |
| May 6, 2021 | 103.51 |
| May 5, 2021 | 104.90 |
| May 4, 2021 | 106.29 |
| May 3, 2021 | 107.64 |
| Apr 30, 2021 | 108.97 |
| Apr 29, 2021 | 110.27 |
| Apr 28, 2021 | 111.59 |
| Apr 27, 2021 | 112.90 |
| Apr 26, 2021 | 114.25 |
| Apr 23, 2021 | 115.61 |
| Apr 22, 2021 | 116.97 |
| Apr 21, 2021 | 118.36 |
| Apr 20, 2021 | 119.76 |
| Apr 19, 2021 | 121.21 |
| Apr 16, 2021 | 122.40 |
| Apr 15, 2021 | 122.66 |
| Apr 14, 2021 | 122.89 |
| Apr 13, 2021 | 122.85 |
| Apr 12, 2021 | 122.78 |
| Apr 9, 2021 | 122.75 |
| Apr 8, 2021 | 122.69 |
| Apr 7, 2021 | 122.79 |
| Apr 6, 2021 | 122.97 |
| Apr 5, 2021 | 123.04 |
| Apr 1, 2021 | 123.12 |
| Mar 31, 2021 | 123.37 |
| Mar 30, 2021 | 123.72 |
| Mar 29, 2021 | 123.98 |
| Mar 26, 2021 | 124.26 |
| Mar 25, 2021 | 124.47 |
| Mar 24, 2021 | 124.64 |
| Mar 23, 2021 | 124.86 |
| Mar 22, 2021 | 125.13 |
| Mar 19, 2021 | 125.37 |
| Mar 18, 2021 | 125.57 |
| Mar 17, 2021 | 125.70 |
| Mar 16, 2021 | 125.70 |
| Mar 15, 2021 | 125.67 |
| Mar 12, 2021 | 125.66 |
| Mar 11, 2021 | 125.68 |
| Mar 10, 2021 | 125.67 |
| Mar 9, 2021 | 125.67 |
| Mar 8, 2021 | 125.66 |
| Mar 5, 2021 | 125.66 |
| Mar 4, 2021 | 125.64 |
| Mar 3, 2021 | 125.64 |
| Mar 2, 2021 | 125.57 |
| Mar 1, 2021 | 125.43 |
| Feb 26, 2021 | 125.23 |
| Feb 25, 2021 | 125.04 |
| Feb 24, 2021 | 124.81 |
| Feb 23, 2021 | 124.54 |
| Feb 22, 2021 | 124.21 |
| Feb 19, 2021 | 123.89 |
| Feb 18, 2021 | 123.55 |
| Feb 17, 2021 | 123.23 |
| Feb 16, 2021 | 122.82 |
| Feb 12, 2021 | 122.41 |
| Feb 11, 2021 | 121.96 |
| Feb 10, 2021 | 121.50 |
| Feb 9, 2021 | 121.07 |
| Feb 8, 2021 | 120.58 |
| Feb 5, 2021 | 120.11 |
| Feb 4, 2021 | 119.68 |
| Feb 3, 2021 | 119.31 |
| Feb 2, 2021 | 118.97 |
| Feb 1, 2021 | 118.57 |
| Jan 29, 2021 | 118.43 |
| Jan 28, 2021 | 118.31 |
| Jan 27, 2021 | 118.17 |
| Jan 26, 2021 | 118.02 |
| Jan 25, 2021 | 117.77 |
| Jan 22, 2021 | 117.49 |
| Jan 21, 2021 | 117.31 |
| Jan 20, 2021 | 116.92 |
| Jan 19, 2021 | 116.40 |
| Jan 15, 2021 | 115.74 |
| Jan 14, 2021 | 115.27 |
| Jan 13, 2021 | 114.72 |
| Jan 12, 2021 | 114.21 |
| Jan 11, 2021 | 113.78 |
| Jan 8, 2021 | 113.33 |
| Jan 7, 2021 | 112.91 |
| Jan 6, 2021 | 112.49 |
| Jan 5, 2021 | 112.15 |
| Jan 4, 2021 | 111.88 |
| Dec 31, 2020 | 111.62 |
| Dec 30, 2020 | 111.13 |
| Dec 29, 2020 | 110.60 |
| Dec 28, 2020 | 110.11 |
| Dec 24, 2020 | 109.65 |
| Dec 23, 2020 | 109.14 |
| Dec 22, 2020 | 108.70 |
| Dec 21, 2020 | 108.26 |
| Dec 18, 2020 | 107.79 |
| Dec 17, 2020 | 107.28 |
| Dec 16, 2020 | 106.76 |
| Dec 15, 2020 | 106.27 |
| Dec 14, 2020 | 105.74 |
| Dec 11, 2020 | 105.17 |
| Dec 10, 2020 | 104.60 |
| Dec 9, 2020 | 104.00 |
| Dec 8, 2020 | 103.43 |
| Dec 7, 2020 | 102.89 |
| Dec 4, 2020 | 102.32 |
| Dec 3, 2020 | 101.74 |
| Dec 2, 2020 | 101.15 |
| Dec 1, 2020 | 100.58 |
| Nov 30, 2020 | 100.00 |
| Nov 27, 2020 | 99.40 |
| Nov 25, 2020 | 98.80 |
| Nov 24, 2020 | 98.29 |
| Nov 23, 2020 | 97.69 |
| Nov 20, 2020 | 97.13 |
| Nov 19, 2020 | 96.59 |
| Nov 18, 2020 | 96.20 |
| Nov 17, 2020 | 95.87 |
| Nov 16, 2020 | 95.54 |
| Nov 13, 2020 | 95.16 |
| Nov 12, 2020 | 94.81 |
| Nov 11, 2020 | 94.48 |
| Nov 10, 2020 | 94.12 |
| Nov 9, 2020 | 93.73 |
| Nov 6, 2020 | 93.36 |
| Nov 5, 2020 | 93.19 |
| Nov 4, 2020 | 92.96 |
| Nov 3, 2020 | 92.84 |
| Nov 2, 2020 | 92.59 |
| Oct 30, 2020 | 92.29 |
| Oct 29, 2020 | 91.98 |
| Oct 28, 2020 | 91.60 |
| Oct 27, 2020 | 91.28 |
| Oct 26, 2020 | 90.85 |
| Oct 23, 2020 | 90.41 |
| Oct 22, 2020 | 89.95 |
| Oct 21, 2020 | 89.42 |
| Oct 20, 2020 | 88.90 |
| Oct 19, 2020 | 88.59 |
| Oct 16, 2020 | 88.34 |
| Oct 15, 2020 | 87.98 |
| Oct 14, 2020 | 87.59 |
| Oct 13, 2020 | 87.25 |
| Oct 12, 2020 | 87.08 |
| Oct 9, 2020 | 86.88 |
| Oct 8, 2020 | 86.73 |
| Oct 7, 2020 | 86.63 |
| Oct 6, 2020 | 86.55 |
| Oct 5, 2020 | 86.46 |
| Oct 2, 2020 | 86.43 |
| Oct 1, 2020 | 86.49 |
| Sep 30, 2020 | 86.56 |
| Sep 29, 2020 | 86.63 |
| Sep 28, 2020 | 86.70 |
| Sep 25, 2020 | 86.79 |
| Sep 24, 2020 | 86.89 |
| Sep 23, 2020 | 87.02 |
| Sep 22, 2020 | 87.11 |
| Sep 21, 2020 | 87.18 |
| Sep 18, 2020 | 87.27 |
| Sep 17, 2020 | 87.36 |
| Sep 16, 2020 | 87.47 |
| Sep 15, 2020 | 87.55 |
| Sep 14, 2020 | 87.67 |
| Sep 11, 2020 | 87.73 |
| Sep 10, 2020 | 87.75 |
| Sep 9, 2020 | 87.68 |
| Sep 8, 2020 | 87.57 |
| Sep 4, 2020 | 87.50 |
| Sep 3, 2020 | 87.45 |
| Sep 2, 2020 | 87.37 |
| Sep 1, 2020 | 87.30 |
| Aug 31, 2020 | 87.22 |
| Aug 28, 2020 | 87.13 |
| Aug 27, 2020 | 87.06 |
| Aug 26, 2020 | 87.01 |
| Aug 25, 2020 | 87.08 |
| Aug 24, 2020 | 87.08 |
| Aug 21, 2020 | 87.07 |
| Aug 20, 2020 | 87.12 |
| Aug 19, 2020 | 87.33 |
| Aug 18, 2020 | 87.61 |
| Aug 17, 2020 | 87.79 |
| Aug 14, 2020 | 88.06 |
| Aug 13, 2020 | 88.33 |
| Aug 12, 2020 | 88.70 |
| Aug 11, 2020 | 89.26 |
| Aug 10, 2020 | 89.86 |
| Aug 7, 2020 | 90.47 |
| Aug 6, 2020 | 91.09 |
| Aug 5, 2020 | 91.76 |
| Aug 4, 2020 | 92.40 |
| Aug 3, 2020 | 93.04 |
| Jul 31, 2020 | 93.42 |
| Jul 30, 2020 | 93.80 |
| Jul 29, 2020 | 94.06 |
| Jul 28, 2020 | 94.35 |
| Jul 27, 2020 | 94.58 |
| Jul 24, 2020 | 94.80 |
| Jul 23, 2020 | 94.93 |
| Jul 22, 2020 | 95.08 |
| Jul 21, 2020 | 95.35 |
| Jul 20, 2020 | 95.66 |
| Jul 17, 2020 | 95.92 |
| Jul 16, 2020 | 96.09 |
| Jul 15, 2020 | 96.37 |
| Jul 14, 2020 | 96.70 |
| Jul 13, 2020 | 97.17 |
| Jul 10, 2020 | 97.69 |
| Jul 9, 2020 | 98.26 |
| Jul 8, 2020 | 98.80 |
| Jul 7, 2020 | 99.39 |
| Jul 6, 2020 | 99.90 |
| Jul 2, 2020 | 100.33 |
| Jul 1, 2020 | 100.68 |
| Jun 30, 2020 | 101.04 |
| Jun 29, 2020 | 101.39 |
| Jun 26, 2020 | 101.79 |
| Jun 25, 2020 | 102.09 |
| Jun 24, 2020 | 102.41 |
| Jun 23, 2020 | 102.77 |
| Jun 22, 2020 | 103.00 |
| Jun 19, 2020 | 103.31 |
| Jun 18, 2020 | 103.62 |
| Jun 17, 2020 | 103.82 |
| Jun 16, 2020 | 104.10 |
| Jun 15, 2020 | 104.27 |
| Jun 12, 2020 | 104.47 |
| Jun 11, 2020 | 104.52 |
| Jun 10, 2020 | 104.73 |
| Jun 9, 2020 | 104.85 |
| Jun 8, 2020 | 104.89 |
| Jun 5, 2020 | 105.06 |
| Jun 4, 2020 | 105.04 |
| Jun 3, 2020 | 104.99 |
| Jun 2, 2020 | 104.67 |
| Jun 1, 2020 | 104.14 |
| May 29, 2020 | 103.70 |
| May 28, 2020 | 102.99 |
| May 27, 2020 | 102.45 |
| May 26, 2020 | 101.97 |
| May 22, 2020 | 101.68 |
| May 21, 2020 | 101.41 |
| May 20, 2020 | 101.35 |
| May 19, 2020 | 101.30 |
| May 18, 2020 | 101.22 |
| May 15, 2020 | 101.23 |
| May 14, 2020 | 101.29 |
| May 13, 2020 | 101.47 |
| May 12, 2020 | 101.69 |
| May 11, 2020 | 101.91 |
| May 8, 2020 | 101.97 |
| May 7, 2020 | 102.03 |
| May 6, 2020 | 102.13 |
| May 5, 2020 | 102.32 |
| May 4, 2020 | 102.49 |
| May 1, 2020 | 102.66 |
| Apr 30, 2020 | 102.82 |
| Apr 29, 2020 | 102.95 |
| Apr 28, 2020 | 103.03 |
| Apr 27, 2020 | 103.16 |
| Apr 24, 2020 | 103.18 |
| Apr 23, 2020 | 103.21 |
| Apr 22, 2020 | 103.29 |
| Apr 21, 2020 | 103.49 |
| Apr 20, 2020 | 103.74 |
| Apr 17, 2020 | 104.01 |
| Apr 16, 2020 | 104.25 |
| Apr 15, 2020 | 104.63 |
| Apr 14, 2020 | 104.79 |
| Apr 13, 2020 | 104.86 |
| Apr 9, 2020 | 105.09 |
| Apr 8, 2020 | 105.26 |
| Apr 7, 2020 | 105.40 |
| Apr 6, 2020 | 105.63 |
| Apr 3, 2020 | 105.73 |
| Apr 2, 2020 | 105.97 |
| Apr 1, 2020 | 106.28 |
| Mar 31, 2020 | 106.76 |
| Mar 30, 2020 | 107.04 |
| Mar 27, 2020 | 107.32 |
| Mar 26, 2020 | 107.62 |
| Mar 25, 2020 | 107.86 |
| Mar 24, 2020 | 108.23 |
| Mar 23, 2020 | 108.64 |
| Mar 20, 2020 | 109.23 |
| Mar 19, 2020 | 109.89 |
| Mar 18, 2020 | 110.41 |
| Mar 17, 2020 | 111.23 |
| Mar 16, 2020 | 111.86 |
| Mar 13, 2020 | 112.46 |
| Mar 12, 2020 | 112.89 |
| Mar 11, 2020 | 113.29 |
| Mar 10, 2020 | 113.53 |
| Mar 9, 2020 | 113.77 |
| Mar 6, 2020 | 114.19 |
| Mar 5, 2020 | 114.47 |
| Mar 4, 2020 | 114.75 |
| Mar 3, 2020 | 114.90 |
| Mar 2, 2020 | 115.12 |
| Feb 28, 2020 | 115.28 |
| Feb 27, 2020 | 115.47 |
| Feb 26, 2020 | 115.62 |
| Feb 25, 2020 | 115.79 |
| Feb 24, 2020 | 115.94 |
| Feb 21, 2020 | 115.99 |
| Feb 20, 2020 | 115.98 |
| Feb 19, 2020 | 116.01 |
| Feb 18, 2020 | 116.00 |
| Feb 14, 2020 | 115.98 |
| Feb 13, 2020 | 115.92 |
| Feb 12, 2020 | 115.90 |
| Feb 11, 2020 | 115.95 |
| Feb 10, 2020 | 116.04 |
| Feb 7, 2020 | 116.08 |
| Feb 6, 2020 | 116.08 |
| Feb 5, 2020 | 116.03 |
| Feb 4, 2020 | 116.04 |
| Feb 3, 2020 | 116.00 |
| Jan 31, 2020 | 116.19 |
| Jan 30, 2020 | 116.43 |
| Jan 29, 2020 | 116.65 |
| Jan 28, 2020 | 116.87 |
| Jan 27, 2020 | 117.11 |
| Jan 24, 2020 | 117.38 |
| Jan 23, 2020 | 117.60 |
| Jan 22, 2020 | 117.78 |
| Jan 21, 2020 | 117.87 |
| Jan 17, 2020 | 117.99 |
| Jan 16, 2020 | 118.14 |
| Jan 15, 2020 | 118.25 |
| Jan 14, 2020 | 118.52 |
| Jan 13, 2020 | 118.60 |
| Jan 10, 2020 | 118.73 |
| Jan 9, 2020 | 118.88 |
| Jan 8, 2020 | 119.02 |
| Jan 7, 2020 | 119.12 |
| Jan 6, 2020 | 119.24 |
| Jan 3, 2020 | 119.34 |
| Jan 2, 2020 | 119.51 |
| Dec 31, 2019 | 119.75 |
| Dec 30, 2019 | 120.00 |
| Dec 27, 2019 | 120.25 |
| Dec 26, 2019 | 120.44 |
| Dec 24, 2019 | 120.65 |
| Dec 23, 2019 | 120.81 |
| Dec 20, 2019 | 121.02 |
| Dec 19, 2019 | 121.18 |
| Dec 18, 2019 | 121.34 |
| Dec 17, 2019 | 121.38 |
| Dec 16, 2019 | 121.50 |
| Dec 13, 2019 | 121.66 |
| Dec 12, 2019 | 121.84 |
| Dec 11, 2019 | 121.96 |
| Dec 10, 2019 | 122.10 |
| Dec 9, 2019 | 122.27 |
| Dec 6, 2019 | 122.40 |
| Dec 5, 2019 | 122.50 |
| Dec 4, 2019 | 122.64 |
| Dec 3, 2019 | 122.79 |
| Dec 2, 2019 | 122.99 |
| Nov 29, 2019 | 123.21 |
| Nov 27, 2019 | 123.37 |
| Nov 26, 2019 | 123.46 |
| Nov 25, 2019 | 123.57 |
| Nov 22, 2019 | 123.69 |
| Nov 21, 2019 | 123.83 |
| Nov 20, 2019 | 123.95 |
| Nov 19, 2019 | 124.01 |
| Nov 18, 2019 | 124.01 |
| Nov 15, 2019 | 124.05 |
| Nov 14, 2019 | 124.19 |
| Nov 13, 2019 | 124.39 |
| Nov 12, 2019 | 124.57 |
| Nov 11, 2019 | 124.79 |
| Nov 8, 2019 | 125.09 |
| Nov 7, 2019 | 125.38 |
| Nov 6, 2019 | 125.68 |
| Nov 5, 2019 | 125.90 |
| Nov 4, 2019 | 126.13 |
| Nov 1, 2019 | 126.31 |
| Oct 31, 2019 | 126.40 |
| Oct 30, 2019 | 126.69 |
| Oct 29, 2019 | 126.93 |
| Oct 28, 2019 | 127.18 |
| Oct 25, 2019 | 127.50 |
| Oct 24, 2019 | 127.83 |
| Oct 23, 2019 | 128.12 |
| Oct 22, 2019 | 128.46 |
| Oct 21, 2019 | 128.66 |
| Oct 18, 2019 | 128.77 |
| Oct 17, 2019 | 128.91 |
| Oct 16, 2019 | 128.96 |
| Oct 15, 2019 | 129.08 |
| Oct 14, 2019 | 128.89 |
| Oct 11, 2019 | 128.80 |
| Oct 10, 2019 | 128.68 |
| Oct 9, 2019 | 128.62 |
| Oct 8, 2019 | 128.59 |
| Oct 7, 2019 | 128.63 |
| Oct 4, 2019 | 128.60 |
| Oct 3, 2019 | 128.55 |
| Oct 2, 2019 | 128.53 |
| Oct 1, 2019 | 128.52 |
| Sep 30, 2019 | 128.48 |
| Sep 27, 2019 | 128.40 |
| Sep 26, 2019 | 128.37 |
| Sep 25, 2019 | 128.29 |
| Sep 24, 2019 | 128.21 |
| Sep 23, 2019 | 128.14 |
| Sep 20, 2019 | 128.02 |
| Sep 19, 2019 | 127.86 |
| Sep 18, 2019 | 127.72 |
| Sep 17, 2019 | 127.56 |
| Sep 16, 2019 | 127.43 |
| Sep 13, 2019 | 127.33 |
| Sep 12, 2019 | 127.22 |
| Sep 11, 2019 | 127.10 |
| Sep 10, 2019 | 127.04 |
| Sep 9, 2019 | 127.03 |
| Sep 6, 2019 | 126.99 |
| Sep 5, 2019 | 126.78 |
| Sep 4, 2019 | 126.51 |
| Sep 3, 2019 | 126.25 |
| Aug 30, 2019 | 125.97 |
| Aug 29, 2019 | 125.65 |
| Aug 28, 2019 | 125.32 |
| Aug 27, 2019 | 124.90 |
| Aug 26, 2019 | 124.53 |
| Aug 23, 2019 | 124.10 |
| Aug 22, 2019 | 123.74 |
| Aug 21, 2019 | 123.26 |
| Aug 20, 2019 | 122.72 |
| Aug 19, 2019 | 122.17 |
| Aug 16, 2019 | 121.51 |
| Aug 15, 2019 | 120.80 |
| Aug 14, 2019 | 120.14 |
| Aug 13, 2019 | 119.47 |
| Aug 12, 2019 | 118.67 |
| Aug 9, 2019 | 117.95 |
| Aug 8, 2019 | 117.25 |
| Aug 7, 2019 | 116.53 |
| Aug 6, 2019 | 115.90 |
| Aug 5, 2019 | 115.30 |
| Aug 2, 2019 | 114.94 |
| Aug 1, 2019 | 114.55 |
| Jul 31, 2019 | 114.13 |
| Jul 30, 2019 | 113.69 |
| Jul 29, 2019 | 113.22 |
| Jul 26, 2019 | 112.78 |
| Jul 25, 2019 | 112.31 |
| Jul 24, 2019 | 111.85 |
| Jul 23, 2019 | 111.24 |
| Jul 22, 2019 | 110.72 |
| Jul 19, 2019 | 110.21 |
| Jul 18, 2019 | 109.70 |
| Jul 17, 2019 | 109.21 |
| Jul 16, 2019 | 108.64 |
| Jul 15, 2019 | 108.06 |
| Jul 12, 2019 | 107.40 |
| Jul 11, 2019 | 106.74 |
| Jul 10, 2019 | 106.06 |
| Jul 9, 2019 | 105.39 |
| Jul 8, 2019 | 104.71 |
| Jul 5, 2019 | 104.00 |
| Jul 3, 2019 | 103.28 |
| Jul 2, 2019 | 102.60 |
| Jul 1, 2019 | 101.86 |
| Jun 28, 2019 | 101.10 |
| Jun 27, 2019 | 100.33 |
| Jun 26, 2019 | 99.64 |
| Jun 25, 2019 | 99.05 |
| Jun 24, 2019 | 98.47 |
| Jun 21, 2019 | 97.92 |
| Jun 20, 2019 | 97.35 |
| Jun 19, 2019 | 96.76 |
| Jun 18, 2019 | 96.21 |
| Jun 17, 2019 | 95.71 |
| Jun 14, 2019 | 95.23 |
| Jun 13, 2019 | 94.79 |
| Jun 12, 2019 | 94.33 |
| Jun 11, 2019 | 93.92 |
| Jun 10, 2019 | 93.51 |
| Jun 7, 2019 | 93.07 |
| Jun 6, 2019 | 92.71 |
| Jun 5, 2019 | 92.36 |
| Jun 4, 2019 | 92.00 |
| Jun 3, 2019 | 91.67 |
| May 31, 2019 | 91.48 |
| May 30, 2019 | 91.28 |
| May 29, 2019 | 91.06 |
| May 28, 2019 | 90.80 |
| May 24, 2019 | 90.56 |
| May 23, 2019 | 90.28 |
| May 22, 2019 | 90.04 |
| May 21, 2019 | 89.75 |
| May 20, 2019 | 89.48 |
| May 17, 2019 | 89.19 |
| May 16, 2019 | 88.88 |
| May 15, 2019 | 88.53 |
| May 14, 2019 | 88.25 |
| May 13, 2019 | 87.98 |
| May 10, 2019 | 87.85 |
| May 9, 2019 | 87.65 |
| May 8, 2019 | 87.46 |
| May 7, 2019 | 87.28 |
| May 6, 2019 | 87.11 |
| May 3, 2019 | 87.02 |
| May 2, 2019 | 86.93 |
| May 1, 2019 | 86.89 |
| Apr 30, 2019 | 86.86 |
| Apr 29, 2019 | 86.88 |
| Apr 26, 2019 | 86.85 |
| Apr 25, 2019 | 86.84 |
| Apr 24, 2019 | 86.84 |
| Apr 23, 2019 | 86.83 |
| Apr 22, 2019 | 86.79 |
| Apr 18, 2019 | 86.82 |
| Apr 17, 2019 | 86.89 |
| Apr 16, 2019 | 86.95 |
| Apr 15, 2019 | 87.19 |
| Apr 12, 2019 | 87.38 |
| Apr 11, 2019 | 87.61 |
| Apr 10, 2019 | 87.78 |
| Apr 9, 2019 | 87.93 |
| Apr 8, 2019 | 88.09 |
| Apr 5, 2019 | 88.24 |
| Apr 4, 2019 | 88.40 |
| Apr 3, 2019 | 88.57 |
| Apr 2, 2019 | 88.73 |
| Apr 1, 2019 | 88.97 |
| Mar 29, 2019 | 89.17 |
| Mar 28, 2019 | 89.40 |
| Mar 27, 2019 | 89.67 |
| Mar 26, 2019 | 89.91 |
| Mar 25, 2019 | 90.19 |
| Mar 22, 2019 | 90.52 |
| Mar 21, 2019 | 90.87 |
| Mar 20, 2019 | 91.10 |
| Mar 19, 2019 | 91.34 |
| Mar 18, 2019 | 91.58 |
| Mar 15, 2019 | 91.78 |
| Mar 14, 2019 | 92.00 |
| Mar 13, 2019 | 92.26 |
| Mar 12, 2019 | 92.43 |
| Mar 11, 2019 | 92.57 |
| Mar 8, 2019 | 92.71 |
| Mar 7, 2019 | 92.81 |
| Mar 6, 2019 | 92.96 |
| Mar 5, 2019 | 93.20 |
| Mar 4, 2019 | 93.45 |
| Mar 1, 2019 | 93.75 |
| Feb 28, 2019 | 94.01 |
| Feb 27, 2019 | 94.33 |
| Feb 26, 2019 | 94.65 |
| Feb 25, 2019 | 94.97 |
| Feb 22, 2019 | 95.25 |
| Feb 21, 2019 | 95.54 |
| Feb 20, 2019 | 95.83 |
| Feb 19, 2019 | 96.16 |
| Feb 15, 2019 | 96.50 |
| Feb 14, 2019 | 96.90 |
| Feb 13, 2019 | 97.33 |
| Feb 12, 2019 | 97.74 |
| Feb 11, 2019 | 98.17 |
| Feb 8, 2019 | 98.55 |
| Feb 7, 2019 | 98.96 |
| Feb 6, 2019 | 99.31 |
| Feb 5, 2019 | 99.64 |
| Feb 4, 2019 | 99.99 |
| Feb 1, 2019 | 100.11 |
| Jan 31, 2019 | 100.39 |
| Jan 30, 2019 | 100.58 |
| Jan 29, 2019 | 100.76 |
| Jan 28, 2019 | 100.96 |
| Jan 25, 2019 | 101.14 |
| Jan 24, 2019 | 101.43 |
| Jan 23, 2019 | 101.79 |
| Jan 22, 2019 | 102.14 |
| Jan 18, 2019 | 102.35 |
| Jan 17, 2019 | 102.44 |
| Jan 16, 2019 | 102.56 |
| Jan 15, 2019 | 102.72 |
| Jan 14, 2019 | 102.83 |
| Jan 11, 2019 | 102.96 |
| Jan 10, 2019 | 102.98 |
| Jan 9, 2019 | 103.01 |
| Jan 8, 2019 | 103.01 |
| Jan 7, 2019 | 103.09 |
| Jan 4, 2019 | 103.25 |
| Jan 3, 2019 | 103.42 |
| Jan 2, 2019 | 103.65 |
| Dec 31, 2018 | 103.87 |
| Dec 28, 2018 | 104.08 |
| Dec 27, 2018 | 104.39 |
| Dec 26, 2018 | 104.64 |
| Dec 24, 2018 | 104.88 |
| Dec 21, 2018 | 105.19 |
| Dec 20, 2018 | 105.46 |
| Dec 19, 2018 | 105.70 |
| Dec 18, 2018 | 105.92 |
| Dec 17, 2018 | 106.07 |
| Dec 14, 2018 | 106.22 |
| Dec 13, 2018 | 106.41 |
| Dec 12, 2018 | 106.62 |
| Dec 11, 2018 | 106.87 |
| Dec 10, 2018 | 107.10 |
| Dec 7, 2018 | 107.28 |
| Dec 6, 2018 | 107.47 |
| Dec 4, 2018 | 107.64 |
| Dec 3, 2018 | 107.80 |
| Nov 30, 2018 | 107.86 |
| Nov 29, 2018 | 107.94 |
| Nov 28, 2018 | 108.01 |
| Nov 27, 2018 | 108.06 |
| Nov 26, 2018 | 108.18 |
| Nov 23, 2018 | 108.38 |
| Nov 21, 2018 | 108.58 |
| Nov 20, 2018 | 108.76 |
| Nov 19, 2018 | 108.95 |
| Nov 16, 2018 | 109.13 |
| Nov 15, 2018 | 109.16 |
| Nov 14, 2018 | 109.21 |
| Nov 13, 2018 | 109.31 |
| Nov 12, 2018 | 109.44 |
| Nov 9, 2018 | 109.56 |
| Nov 8, 2018 | 109.52 |
| Nov 7, 2018 | 109.41 |
| Nov 6, 2018 | 109.29 |
| Nov 5, 2018 | 109.27 |
| Nov 2, 2018 | 109.30 |
| Nov 1, 2018 | 109.33 |
| Oct 31, 2018 | 109.31 |
| Oct 30, 2018 | 109.32 |
| Oct 29, 2018 | 109.31 |
| Oct 26, 2018 | 109.37 |
| Oct 25, 2018 | 109.37 |
| Oct 24, 2018 | 109.39 |
| Oct 23, 2018 | 109.38 |
| Oct 22, 2018 | 109.25 |
| Oct 19, 2018 | 109.10 |
| Oct 18, 2018 | 108.97 |
| Oct 17, 2018 | 108.83 |
| Oct 16, 2018 | 108.73 |
| Oct 15, 2018 | 108.45 |
| Oct 12, 2018 | 108.24 |
| Oct 11, 2018 | 108.06 |
| Oct 10, 2018 | 107.87 |
| Oct 9, 2018 | 107.71 |
| Oct 8, 2018 | 107.47 |
| Oct 5, 2018 | 107.26 |
| Oct 4, 2018 | 107.08 |
| Oct 3, 2018 | 106.90 |
| Oct 2, 2018 | 106.64 |
| Oct 1, 2018 | 106.37 |
| Sep 28, 2018 | 106.01 |
| Sep 27, 2018 | 105.70 |
| Sep 26, 2018 | 105.37 |
| Sep 25, 2018 | 105.05 |
| Sep 24, 2018 | 104.67 |
| Sep 21, 2018 | 104.31 |
| Sep 20, 2018 | 103.97 |
| Sep 19, 2018 | 103.62 |
| Sep 18, 2018 | 103.29 |
| Sep 17, 2018 | 102.95 |
| Sep 14, 2018 | 102.63 |
| Sep 13, 2018 | 102.18 |
| Sep 12, 2018 | 101.76 |
| Sep 11, 2018 | 101.33 |
| Sep 10, 2018 | 100.89 |
| Sep 7, 2018 | 100.44 |
| Sep 6, 2018 | 99.97 |
| Sep 5, 2018 | 99.59 |
| Sep 4, 2018 | 99.16 |
| Aug 31, 2018 | 98.77 |
| Aug 30, 2018 | 98.41 |
| Aug 29, 2018 | 98.06 |
| Aug 28, 2018 | 97.72 |
| Aug 27, 2018 | 97.41 |
| Aug 24, 2018 | 97.08 |
| Aug 23, 2018 | 96.85 |
| Aug 22, 2018 | 96.55 |
| Aug 21, 2018 | 96.27 |
| Aug 20, 2018 | 96.04 |
| Aug 17, 2018 | 95.85 |
| Aug 16, 2018 | 95.63 |
| Aug 15, 2018 | 95.48 |
| Aug 14, 2018 | 95.32 |
| Aug 13, 2018 | 95.14 |
| Aug 10, 2018 | 94.96 |
| Aug 9, 2018 | 94.77 |
| Aug 8, 2018 | 94.60 |
| Aug 7, 2018 | 94.37 |
| Aug 6, 2018 | 94.07 |
| Aug 3, 2018 | 93.94 |
| Aug 2, 2018 | 93.82 |
| Aug 1, 2018 | 93.65 |
| Jul 31, 2018 | 93.53 |
| Jul 30, 2018 | 93.36 |
| Jul 27, 2018 | 93.23 |
| Jul 26, 2018 | 93.03 |
| Jul 25, 2018 | 92.79 |
| Jul 24, 2018 | 92.54 |
| Jul 23, 2018 | 92.29 |
| Jul 20, 2018 | 92.01 |
| Jul 19, 2018 | 91.69 |
| Jul 18, 2018 | 91.37 |
| Jul 17, 2018 | 90.99 |
| Jul 16, 2018 | 90.65 |
| Jul 13, 2018 | 90.32 |
| Jul 12, 2018 | 89.99 |
| Jul 11, 2018 | 89.63 |
| Jul 10, 2018 | 89.32 |
| Jul 9, 2018 | 89.04 |
| Jul 6, 2018 | 88.75 |
| Jul 5, 2018 | 88.42 |
| Jul 3, 2018 | 88.11 |
| Jul 2, 2018 | 87.83 |
| Jun 29, 2018 | 87.55 |
| Jun 28, 2018 | 87.27 |
| Jun 27, 2018 | 87.00 |
| Jun 26, 2018 | 86.73 |
| Jun 25, 2018 | 86.38 |
| Jun 22, 2018 | 86.06 |
| Jun 21, 2018 | 85.66 |
| Jun 20, 2018 | 85.26 |
| Jun 19, 2018 | 84.89 |
| Jun 18, 2018 | 84.47 |
| Jun 15, 2018 | 84.03 |
| Jun 14, 2018 | 83.66 |
| Jun 13, 2018 | 83.19 |
| Jun 12, 2018 | 82.79 |
| Jun 11, 2018 | 82.40 |
| Jun 8, 2018 | 81.99 |
| Jun 7, 2018 | 81.57 |
| Jun 6, 2018 | 81.15 |
| Jun 5, 2018 | 80.72 |
| Jun 4, 2018 | 80.26 |
| Jun 1, 2018 | 79.84 |
| May 31, 2018 | 79.50 |
| May 30, 2018 | 79.16 |
| May 29, 2018 | 78.79 |
| May 25, 2018 | 78.46 |
| May 24, 2018 | 78.11 |
| May 23, 2018 | 77.79 |
| May 22, 2018 | 77.46 |
| May 21, 2018 | 77.16 |
| May 18, 2018 | 76.82 |
| May 17, 2018 | 76.50 |
| May 16, 2018 | 76.16 |
| May 15, 2018 | 75.83 |
| May 14, 2018 | 75.51 |
| May 11, 2018 | 75.19 |
| May 10, 2018 | 74.86 |
| May 9, 2018 | 74.56 |
| May 8, 2018 | 74.32 |
| May 7, 2018 | 74.10 |
| May 4, 2018 | 73.94 |
| May 3, 2018 | 73.72 |
| May 2, 2018 | 73.54 |
| May 1, 2018 | 73.36 |
| Apr 30, 2018 | 73.21 |
| Apr 27, 2018 | 73.06 |
| Apr 26, 2018 | 72.87 |
| Apr 25, 2018 | 72.69 |
| Apr 24, 2018 | 72.53 |
| Apr 23, 2018 | 72.38 |
| Apr 20, 2018 | 72.23 |
| Apr 19, 2018 | 72.10 |
| Apr 18, 2018 | 71.92 |
| Apr 17, 2018 | 71.62 |
| Apr 16, 2018 | 71.38 |
| Apr 13, 2018 | 71.18 |
| Apr 12, 2018 | 71.00 |
| Apr 11, 2018 | 70.84 |
| Apr 10, 2018 | 70.69 |
| Apr 9, 2018 | 70.55 |
| Apr 6, 2018 | 70.45 |
| Apr 5, 2018 | 70.32 |
| Apr 4, 2018 | 70.18 |
| Apr 3, 2018 | 70.06 |
| Apr 2, 2018 | 69.91 |
| Mar 29, 2018 | 69.75 |
| Mar 28, 2018 | 69.58 |
| Mar 27, 2018 | 69.41 |
| Mar 26, 2018 | 69.24 |
| Mar 23, 2018 | 69.06 |
| Mar 22, 2018 | 68.89 |
| Mar 21, 2018 | 68.69 |
| Mar 20, 2018 | 68.47 |
| Mar 19, 2018 | 68.25 |
| Mar 16, 2018 | 68.03 |
| Mar 15, 2018 | 67.81 |
| Mar 14, 2018 | 67.60 |
| Mar 13, 2018 | 67.28 |
| Mar 12, 2018 | 66.96 |
| Mar 9, 2018 | 66.65 |
| Mar 8, 2018 | 66.33 |
| Mar 7, 2018 | 66.04 |
| Mar 6, 2018 | 65.75 |
| Mar 5, 2018 | 65.46 |
| Mar 2, 2018 | 65.19 |
| Mar 1, 2018 | 64.92 |
| Feb 28, 2018 | 64.68 |
| Feb 27, 2018 | 64.40 |
| Feb 26, 2018 | 64.15 |
| Feb 23, 2018 | 63.86 |
| Feb 22, 2018 | 63.60 |
| Feb 21, 2018 | 63.34 |
| Feb 20, 2018 | 63.10 |
| Feb 16, 2018 | 62.86 |
| Feb 15, 2018 | 62.61 |
| Feb 14, 2018 | 62.33 |
| Feb 13, 2018 | 62.09 |
| Feb 12, 2018 | 61.86 |
| Feb 9, 2018 | 61.65 |
| Feb 8, 2018 | 61.45 |
| Feb 7, 2018 | 61.24 |
| Feb 6, 2018 | 61.02 |
| Feb 5, 2018 | 60.86 |
| Feb 2, 2018 | 60.83 |
| Feb 1, 2018 | 60.71 |
| Jan 31, 2018 | 60.58 |
| Jan 30, 2018 | 60.43 |
| Jan 29, 2018 | 60.25 |
| Jan 26, 2018 | 60.03 |
| Jan 25, 2018 | 59.79 |
| Jan 24, 2018 | 59.55 |
| Jan 23, 2018 | 59.33 |
| Jan 22, 2018 | 59.11 |
| Jan 19, 2018 | 58.82 |
| Jan 18, 2018 | 58.47 |
| Jan 17, 2018 | 58.13 |
| Jan 16, 2018 | 57.76 |
| Jan 12, 2018 | 57.41 |
| Jan 11, 2018 | 57.08 |
| Jan 10, 2018 | 56.73 |
| Jan 9, 2018 | 56.41 |
| Jan 8, 2018 | 56.08 |
| Jan 5, 2018 | 55.76 |
| Jan 4, 2018 | 55.44 |
| Jan 3, 2018 | 55.12 |
| Jan 2, 2018 | 54.78 |
| Dec 29, 2017 | 54.42 |
| Dec 28, 2017 | 54.17 |
| Dec 27, 2017 | 53.91 |
| Dec 26, 2017 | 53.65 |
| Dec 22, 2017 | 53.40 |
| Dec 21, 2017 | 53.15 |
| Dec 20, 2017 | 52.90 |
| Dec 19, 2017 | 52.67 |
| Dec 18, 2017 | 52.43 |
| Dec 15, 2017 | 52.19 |
| Dec 14, 2017 | 51.96 |
| Dec 13, 2017 | 51.73 |
| Dec 12, 2017 | 51.49 |
| Dec 11, 2017 | 51.27 |
| Dec 8, 2017 | 51.03 |
| Dec 7, 2017 | 50.77 |
| Dec 6, 2017 | 50.50 |
| Dec 5, 2017 | 50.22 |
| Dec 4, 2017 | 49.93 |
| Dec 1, 2017 | 49.67 |
| Nov 30, 2017 | 49.36 |
| Nov 29, 2017 | 49.04 |
| Nov 28, 2017 | 48.71 |
| Nov 27, 2017 | 48.38 |
| Nov 24, 2017 | 48.06 |
| Nov 22, 2017 | 47.74 |
| Nov 21, 2017 | 47.43 |
| Nov 20, 2017 | 47.11 |
| Nov 17, 2017 | 46.83 |
| Nov 16, 2017 | 46.51 |
| Nov 15, 2017 | 46.22 |
| Nov 14, 2017 | 45.95 |
| Nov 13, 2017 | 45.73 |
| Nov 10, 2017 | 45.51 |
| Nov 9, 2017 | 45.28 |
| Nov 8, 2017 | 45.02 |
| Nov 7, 2017 | 44.76 |
| Nov 6, 2017 | 44.57 |
| Nov 3, 2017 | 44.46 |
| Nov 2, 2017 | 44.35 |
| Nov 1, 2017 | 44.25 |
| Oct 31, 2017 | 44.15 |
| Oct 30, 2017 | 44.03 |
| Oct 27, 2017 | 43.92 |
| Oct 26, 2017 | 43.79 |
| Oct 25, 2017 | 43.72 |
| Oct 24, 2017 | 43.63 |
| Oct 23, 2017 | 43.56 |
| Oct 20, 2017 | 43.48 |
| Oct 19, 2017 | 43.40 |
| Oct 18, 2017 | 43.35 |
| Oct 17, 2017 | 43.30 |
| Oct 16, 2017 | 43.25 |
| Oct 13, 2017 | 43.16 |
| Oct 12, 2017 | 43.07 |
| Oct 11, 2017 | 42.95 |
| Oct 10, 2017 | 42.85 |
| Oct 9, 2017 | 42.76 |
| Oct 6, 2017 | 42.68 |
| Oct 5, 2017 | 42.54 |
| Oct 4, 2017 | 42.40 |
| Oct 3, 2017 | 42.29 |
| Oct 2, 2017 | 42.17 |
| Sep 29, 2017 | 42.04 |
| Sep 28, 2017 | 41.95 |
| Sep 27, 2017 | 41.89 |
| Sep 26, 2017 | 41.83 |
| Sep 25, 2017 | 41.77 |
| Sep 22, 2017 | 41.72 |
| Sep 21, 2017 | 41.66 |
| Sep 20, 2017 | 41.60 |
| Sep 19, 2017 | 41.55 |
| Sep 18, 2017 | 41.49 |
| Sep 15, 2017 | 41.42 |
| Sep 14, 2017 | 41.35 |
| Sep 13, 2017 | 41.29 |
| Sep 12, 2017 | 41.22 |
| Sep 11, 2017 | 41.15 |
| Sep 8, 2017 | 41.06 |
| Sep 7, 2017 | 41.00 |
| Sep 6, 2017 | 40.93 |
| Sep 5, 2017 | 40.87 |
| Sep 1, 2017 | 40.79 |
| Aug 31, 2017 | 40.70 |
| Aug 30, 2017 | 40.64 |
| Aug 29, 2017 | 40.62 |
| Aug 28, 2017 | 40.62 |
| Aug 25, 2017 | 40.60 |
| Aug 24, 2017 | 40.58 |
| Aug 23, 2017 | 40.57 |
| Aug 22, 2017 | 40.56 |
| Aug 21, 2017 | 40.54 |
| Aug 18, 2017 | 40.54 |
| Aug 17, 2017 | 40.55 |
| Aug 16, 2017 | 40.54 |
| Aug 15, 2017 | 40.51 |
| Aug 14, 2017 | 40.49 |
| Aug 11, 2017 | 40.49 |
| Aug 10, 2017 | 40.48 |
| Aug 9, 2017 | 40.46 |
| Aug 8, 2017 | 40.43 |
| Aug 7, 2017 | 40.40 |
| Aug 4, 2017 | 40.37 |
| Aug 3, 2017 | 40.36 |
| Aug 2, 2017 | 40.35 |
| Aug 1, 2017 | 40.34 |
| Jul 31, 2017 | 40.32 |
| Jul 28, 2017 | 40.31 |
| Jul 27, 2017 | 40.28 |
| Jul 26, 2017 | 40.31 |
| Jul 25, 2017 | 40.35 |
| Jul 24, 2017 | 40.38 |
| Jul 21, 2017 | 40.42 |
| Jul 20, 2017 | 40.47 |
| Jul 19, 2017 | 40.51 |
| Jul 18, 2017 | 40.56 |
| Jul 17, 2017 | 40.63 |
| Jul 14, 2017 | 40.67 |
| Jul 13, 2017 | 40.72 |
| Jul 12, 2017 | 40.77 |
| Jul 11, 2017 | 40.84 |
| Jul 10, 2017 | 40.90 |
| Jul 7, 2017 | 40.96 |
| Jul 6, 2017 | 41.03 |
| Jul 5, 2017 | 41.11 |
| Jul 3, 2017 | 41.15 |
| Jun 30, 2017 | 41.17 |
| Jun 29, 2017 | 41.20 |
| Jun 28, 2017 | 41.24 |
| Jun 27, 2017 | 41.27 |
| Jun 26, 2017 | 41.30 |
| Jun 23, 2017 | 41.31 |
| Jun 22, 2017 | 41.33 |
| Jun 21, 2017 | 41.37 |
| Jun 20, 2017 | 41.38 |
| Jun 19, 2017 | 41.38 |
| Jun 16, 2017 | 41.36 |
| Jun 15, 2017 | 41.36 |
| Jun 14, 2017 | 41.36 |
| Jun 13, 2017 | 41.36 |
| Jun 12, 2017 | 41.35 |
| Jun 9, 2017 | 41.35 |
| Jun 8, 2017 | 41.33 |
| Jun 7, 2017 | 41.28 |
| Jun 6, 2017 | 41.25 |
| Jun 5, 2017 | 41.21 |
| Jun 2, 2017 | 41.16 |
| Jun 1, 2017 | 41.08 |
| May 31, 2017 | 41.02 |
| May 30, 2017 | 40.99 |
| May 26, 2017 | 40.96 |
| May 25, 2017 | 40.91 |
| May 24, 2017 | 40.88 |
| May 23, 2017 | 40.83 |
| May 22, 2017 | 40.82 |
| May 19, 2017 | 40.80 |
| May 18, 2017 | 40.77 |
| May 17, 2017 | 40.73 |
| May 16, 2017 | 40.69 |
| May 15, 2017 | 40.63 |
| May 12, 2017 | 40.57 |
| May 11, 2017 | 40.53 |
| May 10, 2017 | 40.46 |
| May 9, 2017 | 40.36 |
| May 8, 2017 | 40.26 |
| May 5, 2017 | 40.16 |
| May 4, 2017 | 40.04 |
| May 3, 2017 | 39.95 |
| May 2, 2017 | 39.86 |
| May 1, 2017 | 39.76 |
| Apr 28, 2017 | 39.66 |
| Apr 27, 2017 | 39.58 |
| Apr 26, 2017 | 39.49 |
| Apr 25, 2017 | 39.40 |
| Apr 24, 2017 | 39.31 |
| Apr 21, 2017 | 39.22 |
| Apr 20, 2017 | 39.14 |
| Apr 19, 2017 | 39.06 |
| Apr 18, 2017 | 39.00 |
| Apr 17, 2017 | 39.02 |
| Apr 13, 2017 | 39.02 |
| Apr 12, 2017 | 39.03 |
| Apr 11, 2017 | 39.02 |
| Apr 10, 2017 | 38.98 |
| Apr 7, 2017 | 38.97 |
| Apr 6, 2017 | 38.94 |
| Apr 5, 2017 | 38.92 |
| Apr 4, 2017 | 38.90 |
| Apr 3, 2017 | 38.88 |
| Mar 31, 2017 | 38.86 |
| Mar 30, 2017 | 38.84 |
| Mar 29, 2017 | 38.82 |
| Mar 28, 2017 | 38.80 |
| Mar 27, 2017 | 38.82 |
| Mar 24, 2017 | 38.83 |
| Mar 23, 2017 | 38.84 |
| Mar 22, 2017 | 38.86 |
| Mar 21, 2017 | 38.88 |
| Mar 20, 2017 | 38.90 |
| Mar 17, 2017 | 38.91 |
| Mar 16, 2017 | 38.91 |
| Mar 15, 2017 | 38.93 |
| Mar 14, 2017 | 38.95 |
| Mar 13, 2017 | 38.98 |
| Mar 10, 2017 | 38.98 |
| Mar 9, 2017 | 39.02 |
| Mar 8, 2017 | 39.06 |
| Mar 7, 2017 | 39.10 |
| Mar 6, 2017 | 39.15 |
| Mar 3, 2017 | 39.20 |
| Mar 2, 2017 | 39.23 |
| Mar 1, 2017 | 39.27 |
| Feb 28, 2017 | 39.31 |
| Feb 27, 2017 | 39.37 |
| Feb 24, 2017 | 39.43 |
| Feb 23, 2017 | 39.49 |
| Feb 22, 2017 | 39.54 |
| Feb 21, 2017 | 39.58 |
| Feb 17, 2017 | 39.62 |
| Feb 16, 2017 | 39.66 |
| Feb 15, 2017 | 39.71 |
| Feb 14, 2017 | 39.74 |
| Feb 13, 2017 | 39.76 |
| Feb 10, 2017 | 39.80 |
| Feb 9, 2017 | 39.84 |
| Feb 8, 2017 | 39.88 |
| Feb 7, 2017 | 39.94 |
| Feb 6, 2017 | 39.99 |
| Feb 3, 2017 | 40.01 |
| Feb 2, 2017 | 39.96 |
| Feb 1, 2017 | 39.92 |
| Jan 31, 2017 | 39.89 |
| Jan 30, 2017 | 39.88 |
| Jan 27, 2017 | 39.88 |
| Jan 26, 2017 | 39.85 |
| Jan 25, 2017 | 39.84 |
| Jan 24, 2017 | 39.82 |
| Jan 23, 2017 | 39.79 |
| Jan 20, 2017 | 39.75 |
| Jan 19, 2017 | 39.69 |
| Jan 18, 2017 | 39.57 |
| Jan 17, 2017 | 39.45 |
| Jan 13, 2017 | 39.32 |
| Jan 12, 2017 | 39.17 |
| Jan 11, 2017 | 39.04 |
| Jan 10, 2017 | 38.90 |
| Jan 9, 2017 | 38.75 |
| Jan 6, 2017 | 38.62 |
| Jan 5, 2017 | 38.50 |
| Jan 4, 2017 | 38.40 |
| Jan 3, 2017 | 38.29 |
| Dec 30, 2016 | 38.19 |
| Dec 29, 2016 | 38.08 |
| Dec 28, 2016 | 37.97 |
| Dec 27, 2016 | 37.86 |
| Dec 23, 2016 | 37.73 |
| Dec 22, 2016 | 37.64 |
| Dec 21, 2016 | 37.56 |
| Dec 20, 2016 | 37.48 |
| Dec 19, 2016 | 37.39 |
| Dec 16, 2016 | 37.32 |
| Dec 15, 2016 | 37.23 |
| Dec 14, 2016 | 37.13 |
| Dec 13, 2016 | 37.06 |
| Dec 12, 2016 | 36.98 |
| Dec 9, 2016 | 36.90 |
| Dec 8, 2016 | 36.81 |
| Dec 7, 2016 | 36.74 |
| Dec 6, 2016 | 36.68 |
| Dec 5, 2016 | 36.62 |
| Dec 2, 2016 | 36.57 |
| Dec 1, 2016 | 36.53 |
| Nov 30, 2016 | 36.50 |
| Nov 29, 2016 | 36.44 |
| Nov 28, 2016 | 36.39 |
| Nov 25, 2016 | 36.35 |
| Nov 23, 2016 | 36.29 |
| Nov 22, 2016 | 36.23 |
| Nov 21, 2016 | 36.17 |
| Nov 18, 2016 | 36.14 |
| Nov 17, 2016 | 36.08 |
| Nov 16, 2016 | 36.05 |
| Nov 15, 2016 | 36.02 |
| Nov 14, 2016 | 35.99 |
| Nov 11, 2016 | 35.98 |
| Nov 10, 2016 | 35.95 |
| Nov 9, 2016 | 35.92 |
| Nov 8, 2016 | 35.90 |
| Nov 7, 2016 | 35.88 |
| Nov 4, 2016 | 35.87 |
| Nov 3, 2016 | 35.91 |
| Nov 2, 2016 | 35.97 |
| Nov 1, 2016 | 36.03 |
| Oct 31, 2016 | 36.09 |
| Oct 28, 2016 | 36.14 |
| Oct 27, 2016 | 36.19 |
| Oct 26, 2016 | 36.24 |
| Oct 25, 2016 | 36.28 |
| Oct 24, 2016 | 36.33 |
| Oct 21, 2016 | 36.36 |
| Oct 20, 2016 | 36.40 |
| Oct 19, 2016 | 36.42 |
| Oct 18, 2016 | 36.45 |
| Oct 17, 2016 | 36.47 |
| Oct 14, 2016 | 36.48 |
| Oct 13, 2016 | 36.50 |
| Oct 12, 2016 | 36.46 |
| Oct 11, 2016 | 36.42 |
| Oct 10, 2016 | 36.36 |
| Oct 7, 2016 | 36.23 |
| Oct 6, 2016 | 36.10 |
| Oct 5, 2016 | 35.97 |
| Oct 4, 2016 | 35.83 |
| Oct 3, 2016 | 35.70 |
| Sep 30, 2016 | 35.56 |
| Sep 29, 2016 | 35.43 |
| Sep 28, 2016 | 35.31 |
| Sep 27, 2016 | 35.17 |
| Sep 26, 2016 | 35.03 |
| Sep 23, 2016 | 34.89 |
| Sep 22, 2016 | 34.75 |
| Sep 21, 2016 | 34.60 |
| Sep 20, 2016 | 34.47 |
| Sep 19, 2016 | 34.34 |
| Sep 16, 2016 | 34.20 |
| Sep 15, 2016 | 34.04 |
| Sep 14, 2016 | 33.89 |
| Sep 13, 2016 | 33.75 |
| Sep 12, 2016 | 33.63 |
| Sep 9, 2016 | 33.47 |
| Sep 8, 2016 | 33.32 |
| Sep 7, 2016 | 33.13 |
| Sep 6, 2016 | 32.95 |
| Sep 2, 2016 | 32.77 |
| Sep 1, 2016 | 32.62 |
| Aug 31, 2016 | 32.47 |
| Aug 30, 2016 | 32.32 |
| Aug 29, 2016 | 32.18 |
| Aug 26, 2016 | 32.03 |
| Aug 25, 2016 | 31.90 |
| Aug 24, 2016 | 31.77 |
| Aug 23, 2016 | 31.63 |
| Aug 22, 2016 | 31.49 |
| Aug 19, 2016 | 31.36 |
| Aug 18, 2016 | 31.23 |
| Aug 17, 2016 | 31.10 |
| Aug 16, 2016 | 30.98 |
| Aug 15, 2016 | 30.85 |
| Aug 12, 2016 | 30.70 |
| Aug 11, 2016 | 30.55 |
| Aug 10, 2016 | 30.40 |
| Aug 9, 2016 | 30.24 |
| Aug 8, 2016 | 30.09 |
| Aug 5, 2016 | 29.93 |
| Aug 4, 2016 | 29.79 |
| Aug 3, 2016 | 29.65 |
| Aug 2, 2016 | 29.51 |
| Aug 1, 2016 | 29.38 |
| Jul 29, 2016 | 29.26 |
| Jul 28, 2016 | 29.20 |
| Jul 27, 2016 | 29.15 |
| Jul 26, 2016 | 29.10 |
| Jul 25, 2016 | 29.03 |
| Jul 22, 2016 | 28.97 |
| Jul 21, 2016 | 28.92 |
| Jul 20, 2016 | 28.87 |
| Jul 19, 2016 | 28.82 |
| Jul 18, 2016 | 28.79 |
| Jul 15, 2016 | 28.75 |
| Jul 14, 2016 | 28.71 |
| Jul 13, 2016 | 28.65 |
| Jul 12, 2016 | 28.59 |
| Jul 11, 2016 | 28.63 |
| Jul 8, 2016 | 28.69 |
| Jul 7, 2016 | 28.75 |
| Jul 6, 2016 | 28.82 |
| Jul 5, 2016 | 28.90 |
| Jul 1, 2016 | 28.97 |
| Jun 30, 2016 | 29.04 |
| Jun 29, 2016 | 29.13 |
| Jun 28, 2016 | 29.23 |
| Jun 27, 2016 | 29.34 |
| Jun 24, 2016 | 29.46 |
| Jun 23, 2016 | 29.59 |
| Jun 22, 2016 | 29.69 |
| Jun 21, 2016 | 29.79 |
| Jun 20, 2016 | 29.88 |
| Jun 17, 2016 | 29.96 |
| Jun 16, 2016 | 30.05 |
| Jun 15, 2016 | 30.16 |
| Jun 14, 2016 | 30.25 |
| Jun 13, 2016 | 30.36 |
| Jun 10, 2016 | 30.49 |
| Jun 9, 2016 | 30.60 |
| Jun 8, 2016 | 30.70 |
| Jun 7, 2016 | 30.80 |
| Jun 6, 2016 | 30.90 |
| Jun 3, 2016 | 30.98 |
| Jun 2, 2016 | 31.08 |
| Jun 1, 2016 | 31.18 |
| May 31, 2016 | 31.28 |
| May 27, 2016 | 31.40 |
| May 26, 2016 | 31.50 |
| May 25, 2016 | 31.61 |
| May 24, 2016 | 31.72 |
| May 23, 2016 | 31.84 |
| May 20, 2016 | 31.98 |
| May 19, 2016 | 32.10 |
| May 18, 2016 | 32.22 |
| May 17, 2016 | 32.34 |
| May 16, 2016 | 32.47 |
| May 13, 2016 | 32.59 |
| May 12, 2016 | 32.73 |
| May 11, 2016 | 32.85 |
| May 10, 2016 | 32.96 |
| May 9, 2016 | 33.05 |
| May 6, 2016 | 33.16 |
| May 5, 2016 | 33.24 |
| May 4, 2016 | 33.31 |
| May 3, 2016 | 33.39 |
| May 2, 2016 | 33.48 |
| Apr 29, 2016 | 33.56 |
| Apr 28, 2016 | 33.55 |
| Apr 27, 2016 | 33.53 |
| Apr 26, 2016 | 33.50 |
| Apr 25, 2016 | 33.47 |
| Apr 22, 2016 | 33.44 |
| Apr 21, 2016 | 33.42 |
| Apr 20, 2016 | 33.39 |
| Apr 19, 2016 | 33.37 |
| Apr 18, 2016 | 33.35 |
| Apr 15, 2016 | 33.34 |
| Apr 14, 2016 | 33.33 |
| Apr 13, 2016 | 33.29 |
| Apr 12, 2016 | 33.28 |
| Apr 11, 2016 | 33.21 |
| Apr 8, 2016 | 33.13 |
| Apr 7, 2016 | 33.07 |
| Apr 6, 2016 | 33.02 |
| Apr 5, 2016 | 32.93 |
| Apr 4, 2016 | 32.85 |
| Apr 1, 2016 | 32.75 |
| Mar 31, 2016 | 32.64 |
| Mar 30, 2016 | 32.55 |
| Mar 29, 2016 | 32.46 |
| Mar 28, 2016 | 32.37 |
| Mar 24, 2016 | 32.30 |
| Mar 23, 2016 | 32.26 |
| Mar 22, 2016 | 32.20 |
| Mar 21, 2016 | 32.14 |
| Mar 18, 2016 | 32.08 |
| Mar 17, 2016 | 32.03 |
| Mar 16, 2016 | 31.99 |
| Mar 15, 2016 | 31.96 |
| Mar 14, 2016 | 31.93 |
| Mar 11, 2016 | 31.91 |
| Mar 10, 2016 | 31.88 |
| Mar 9, 2016 | 31.86 |
| Mar 8, 2016 | 31.83 |
| Mar 7, 2016 | 31.80 |
| Mar 4, 2016 | 31.75 |
| Mar 3, 2016 | 31.70 |
| Mar 2, 2016 | 31.66 |
| Mar 1, 2016 | 31.63 |
| Feb 29, 2016 | 31.62 |
| Feb 26, 2016 | 31.61 |
| Feb 25, 2016 | 31.59 |
| Feb 24, 2016 | 31.58 |
| Feb 23, 2016 | 31.58 |
| Feb 22, 2016 | 31.57 |
| Feb 19, 2016 | 31.57 |
| Feb 18, 2016 | 31.58 |
| Feb 17, 2016 | 31.58 |
| Feb 16, 2016 | 31.59 |
| Feb 12, 2016 | 31.60 |
| Feb 11, 2016 | 31.62 |
| Feb 10, 2016 | 31.64 |
| Feb 9, 2016 | 31.65 |
| Feb 8, 2016 | 31.65 |
| Feb 5, 2016 | 31.63 |
| Feb 4, 2016 | 31.61 |
| Feb 3, 2016 | 31.61 |
| Feb 2, 2016 | 31.60 |
| Feb 1, 2016 | 31.59 |
| Jan 29, 2016 | 31.56 |
| Jan 28, 2016 | 31.58 |
| Jan 27, 2016 | 31.62 |
| Jan 26, 2016 | 31.64 |
| Jan 25, 2016 | 31.68 |
| Jan 22, 2016 | 31.73 |
| Jan 21, 2016 | 31.79 |
| Jan 20, 2016 | 31.88 |
| Jan 19, 2016 | 31.93 |
| Jan 15, 2016 | 31.97 |
| Jan 14, 2016 | 32.05 |
| Jan 13, 2016 | 32.14 |
| Jan 12, 2016 | 32.20 |
| Jan 11, 2016 | 32.26 |
| Jan 8, 2016 | 32.33 |
| Jan 7, 2016 | 32.38 |
| Jan 6, 2016 | 32.41 |
| Jan 5, 2016 | 32.42 |
| Jan 4, 2016 | 32.42 |
| Dec 31, 2015 | 32.44 |
| Dec 30, 2015 | 32.43 |
| Dec 29, 2015 | 32.42 |
| Dec 28, 2015 | 32.40 |
| Dec 24, 2015 | 32.40 |
| Dec 23, 2015 | 32.41 |
| Dec 22, 2015 | 32.41 |
| Dec 21, 2015 | 32.43 |
| Dec 18, 2015 | 32.46 |
| Dec 17, 2015 | 32.47 |
| Dec 16, 2015 | 32.47 |
| Dec 15, 2015 | 32.48 |
| Dec 14, 2015 | 32.52 |
| Dec 11, 2015 | 32.57 |
| Dec 10, 2015 | 32.60 |
| Dec 9, 2015 | 32.62 |
| Dec 8, 2015 | 32.66 |
| Dec 7, 2015 | 32.69 |
| Dec 4, 2015 | 32.73 |
| Dec 3, 2015 | 32.78 |
| Dec 2, 2015 | 32.84 |
| Dec 1, 2015 | 32.89 |
| Nov 30, 2015 | 32.93 |
| Nov 27, 2015 | 32.98 |
| Nov 25, 2015 | 33.04 |
| Nov 24, 2015 | 33.10 |
| Nov 23, 2015 | 33.18 |
| Nov 20, 2015 | 33.25 |
| Nov 19, 2015 | 33.29 |
| Nov 18, 2015 | 33.34 |
| Nov 17, 2015 | 33.39 |
| Nov 16, 2015 | 33.46 |
| Nov 13, 2015 | 33.53 |
| Nov 12, 2015 | 33.60 |
| Nov 11, 2015 | 33.68 |
| Nov 10, 2015 | 33.72 |
| Nov 9, 2015 | 33.78 |
| Nov 6, 2015 | 33.84 |
| Nov 5, 2015 | 33.88 |
| Nov 4, 2015 | 33.94 |
| Nov 3, 2015 | 34.00 |
| Nov 2, 2015 | 34.04 |
| Oct 30, 2015 | 34.10 |
| Oct 29, 2015 | 34.19 |
| Oct 28, 2015 | 34.29 |
| Oct 27, 2015 | 34.40 |
| Oct 26, 2015 | 34.54 |
| Oct 23, 2015 | 34.67 |
| Oct 22, 2015 | 34.81 |
| Oct 21, 2015 | 34.96 |
| Oct 20, 2015 | 35.11 |
| Oct 19, 2015 | 35.26 |
| Oct 16, 2015 | 35.41 |
| Oct 15, 2015 | 35.56 |
| Oct 14, 2015 | 35.71 |
| Oct 13, 2015 | 35.87 |
| Oct 12, 2015 | 36.02 |
| Oct 9, 2015 | 36.17 |
| Oct 8, 2015 | 36.32 |
| Oct 7, 2015 | 36.47 |
| Oct 6, 2015 | 36.62 |
| Oct 5, 2015 | 36.74 |
| Oct 2, 2015 | 36.84 |
| Oct 1, 2015 | 36.94 |
| Sep 30, 2015 | 37.07 |
| Sep 29, 2015 | 37.21 |
| Sep 28, 2015 | 37.32 |
| Sep 25, 2015 | 37.44 |
| Sep 24, 2015 | 37.54 |
| Sep 23, 2015 | 37.64 |
| Sep 22, 2015 | 37.73 |
| Sep 21, 2015 | 37.83 |
| Sep 18, 2015 | 37.91 |
| Sep 17, 2015 | 37.99 |
| Sep 16, 2015 | 38.07 |
| Sep 15, 2015 | 38.17 |
| Sep 14, 2015 | 38.26 |
| Sep 11, 2015 | 38.37 |
| Sep 10, 2015 | 38.47 |
| Sep 9, 2015 | 38.59 |
| Sep 8, 2015 | 38.70 |
| Sep 4, 2015 | 38.81 |
| Sep 3, 2015 | 38.94 |
| Sep 2, 2015 | 39.06 |
| Sep 1, 2015 | 39.18 |
| Aug 31, 2015 | 39.32 |
| Aug 28, 2015 | 39.45 |
| Aug 27, 2015 | 39.59 |
| Aug 26, 2015 | 39.72 |
| Aug 25, 2015 | 39.85 |
| Aug 24, 2015 | 39.99 |
| Aug 21, 2015 | 40.13 |
| Aug 20, 2015 | 40.25 |
| Aug 19, 2015 | 40.35 |
| Aug 18, 2015 | 40.43 |
| Aug 17, 2015 | 40.49 |
| Aug 14, 2015 | 40.54 |
| Aug 13, 2015 | 40.60 |
| Aug 12, 2015 | 40.68 |
| Aug 11, 2015 | 40.75 |
| Aug 10, 2015 | 40.80 |
| Aug 7, 2015 | 40.83 |
| Aug 6, 2015 | 40.88 |
| Aug 5, 2015 | 40.92 |
| Aug 4, 2015 | 40.94 |
| Aug 3, 2015 | 40.97 |
| Jul 31, 2015 | 41.00 |
| Jul 30, 2015 | 41.04 |
| Jul 29, 2015 | 41.08 |
| Jul 28, 2015 | 41.14 |
| Jul 27, 2015 | 41.19 |
| Jul 24, 2015 | 41.26 |
| Jul 23, 2015 | 41.31 |
| Jul 22, 2015 | 41.34 |
| Jul 21, 2015 | 41.37 |
| Jul 20, 2015 | 41.40 |
| Jul 17, 2015 | 41.43 |
| Jul 16, 2015 | 41.45 |
| Jul 15, 2015 | 41.47 |
| Jul 14, 2015 | 41.49 |
| Jul 13, 2015 | 41.51 |
| Jul 10, 2015 | 41.53 |
| Jul 9, 2015 | 41.56 |
| Jul 8, 2015 | 41.62 |
| Jul 7, 2015 | 41.67 |
| Jul 6, 2015 | 41.74 |
| Jul 2, 2015 | 41.78 |
| Jul 1, 2015 | 41.82 |
| Jun 30, 2015 | 41.85 |
| Jun 29, 2015 | 41.88 |
| Jun 26, 2015 | 41.87 |
| Jun 25, 2015 | 41.85 |
| Jun 24, 2015 | 41.84 |
| Jun 23, 2015 | 41.84 |
| Jun 22, 2015 | 41.86 |
| Jun 19, 2015 | 41.91 |
| Jun 18, 2015 | 41.95 |
| Jun 17, 2015 | 41.99 |
| Jun 16, 2015 | 42.03 |
| Jun 15, 2015 | 42.06 |
| Jun 12, 2015 | 42.10 |
| Jun 11, 2015 | 42.13 |
| Jun 10, 2015 | 42.16 |
| Jun 9, 2015 | 42.19 |
| Jun 8, 2015 | 42.22 |
| Jun 5, 2015 | 42.24 |
| Jun 4, 2015 | 42.27 |
| Jun 3, 2015 | 42.32 |
| Jun 2, 2015 | 42.35 |
| Jun 1, 2015 | 42.40 |
| May 29, 2015 | 42.45 |
| May 28, 2015 | 42.51 |
| May 27, 2015 | 42.54 |
| May 26, 2015 | 42.59 |
| May 22, 2015 | 42.65 |
| May 21, 2015 | 42.73 |
| May 20, 2015 | 42.77 |
| May 19, 2015 | 42.80 |
| May 18, 2015 | 42.86 |
| May 15, 2015 | 42.89 |
| May 14, 2015 | 42.95 |
| May 13, 2015 | 43.00 |
| May 12, 2015 | 43.06 |
| May 11, 2015 | 43.13 |
| May 8, 2015 | 43.20 |
| May 7, 2015 | 43.29 |
| May 6, 2015 | 43.36 |
| May 5, 2015 | 43.43 |
| May 4, 2015 | 43.51 |
| May 1, 2015 | 43.57 |
| Apr 30, 2015 | 43.62 |
| Apr 29, 2015 | 43.68 |
| Apr 28, 2015 | 43.71 |
| Apr 27, 2015 | 43.74 |
| Apr 24, 2015 | 43.78 |
| Apr 23, 2015 | 43.78 |
| Apr 22, 2015 | 43.78 |
| Apr 21, 2015 | 43.77 |
| Apr 20, 2015 | 43.78 |
| Apr 17, 2015 | 43.78 |
| Apr 16, 2015 | 43.80 |
| Apr 15, 2015 | 43.81 |
| Apr 14, 2015 | 43.80 |
| Apr 13, 2015 | 43.75 |
| Apr 10, 2015 | 43.68 |
| Apr 9, 2015 | 43.52 |
| Apr 8, 2015 | 43.38 |
| Apr 7, 2015 | 43.24 |
| Apr 6, 2015 | 43.11 |
| Apr 2, 2015 | 42.98 |
| Apr 1, 2015 | 42.84 |
| Mar 31, 2015 | 42.70 |
| Mar 30, 2015 | 42.55 |
| Mar 27, 2015 | 42.39 |
| Mar 26, 2015 | 42.27 |
| Mar 25, 2015 | 42.17 |
| Mar 24, 2015 | 42.06 |
| Mar 23, 2015 | 41.93 |
| Mar 20, 2015 | 41.81 |
| Mar 19, 2015 | 41.67 |
| Mar 18, 2015 | 41.53 |
| Mar 17, 2015 | 41.39 |
| Mar 16, 2015 | 41.25 |
| Mar 13, 2015 | 41.12 |
| Mar 12, 2015 | 41.01 |
| Mar 11, 2015 | 40.88 |
| Mar 10, 2015 | 40.77 |
| Mar 9, 2015 | 40.66 |
| Mar 6, 2015 | 40.53 |
| Mar 5, 2015 | 40.43 |
| Mar 4, 2015 | 40.29 |
| Mar 3, 2015 | 40.17 |
| Mar 2, 2015 | 40.05 |
| Feb 27, 2015 | 39.91 |
| Feb 26, 2015 | 39.75 |
| Feb 25, 2015 | 39.58 |
| Feb 24, 2015 | 39.43 |
| Feb 23, 2015 | 39.30 |
| Feb 20, 2015 | 39.18 |
| Feb 19, 2015 | 39.05 |
| Feb 18, 2015 | 38.92 |
| Feb 17, 2015 | 38.79 |
| Feb 13, 2015 | 38.68 |
| Feb 12, 2015 | 38.56 |
| Feb 11, 2015 | 38.43 |
| Feb 10, 2015 | 38.30 |
| Feb 9, 2015 | 38.19 |
| Feb 6, 2015 | 38.10 |
| Feb 5, 2015 | 38.00 |
| Feb 4, 2015 | 37.88 |
| Feb 3, 2015 | 37.78 |
| Feb 2, 2015 | 37.69 |
| Jan 30, 2015 | 37.61 |
| Jan 29, 2015 | 37.56 |
| Jan 28, 2015 | 37.51 |
| Jan 27, 2015 | 37.52 |
| Jan 26, 2015 | 37.50 |
| Jan 23, 2015 | 37.49 |
| Jan 22, 2015 | 37.47 |
| Jan 21, 2015 | 37.44 |
| Jan 20, 2015 | 37.44 |
| Jan 16, 2015 | 37.42 |
| Jan 15, 2015 | 37.38 |
| Jan 14, 2015 | 37.33 |
| Jan 13, 2015 | 37.33 |
| Jan 12, 2015 | 37.33 |
| Jan 9, 2015 | 37.32 |
| Jan 8, 2015 | 37.30 |
| Jan 7, 2015 | 37.26 |
| Jan 6, 2015 | 37.23 |
| Jan 5, 2015 | 37.19 |
| Jan 2, 2015 | 37.14 |
| Dec 31, 2014 | 37.09 |
| Dec 30, 2014 | 37.03 |
| Dec 29, 2014 | 36.94 |
| Dec 26, 2014 | 36.86 |
| Dec 24, 2014 | 36.80 |
| Dec 23, 2014 | 36.75 |
| Dec 22, 2014 | 36.69 |
| Dec 19, 2014 | 36.63 |
| Dec 18, 2014 | 36.58 |
| Dec 17, 2014 | 36.52 |
| Dec 16, 2014 | 36.45 |
| Dec 15, 2014 | 36.42 |
| Dec 12, 2014 | 36.39 |
| Dec 11, 2014 | 36.36 |
| Dec 10, 2014 | 36.31 |
| Dec 9, 2014 | 36.26 |
| Dec 8, 2014 | 36.19 |
| Dec 5, 2014 | 36.15 |
| Dec 4, 2014 | 36.09 |
| Dec 3, 2014 | 36.04 |
| Dec 2, 2014 | 35.98 |
| Dec 1, 2014 | 35.92 |
| Nov 28, 2014 | 35.88 |
| Nov 26, 2014 | 35.85 |
| Nov 25, 2014 | 35.82 |
| Nov 24, 2014 | 35.80 |
| Nov 21, 2014 | 35.76 |
| Nov 20, 2014 | 35.73 |
| Nov 19, 2014 | 35.71 |
| Nov 18, 2014 | 35.70 |
| Nov 17, 2014 | 35.66 |
| Nov 14, 2014 | 35.64 |
| Nov 13, 2014 | 35.62 |
| Nov 12, 2014 | 35.60 |
| Nov 11, 2014 | 35.58 |
| Nov 10, 2014 | 35.56 |
| Nov 7, 2014 | 35.54 |
| Nov 6, 2014 | 35.51 |
| Nov 5, 2014 | 35.49 |
| Nov 4, 2014 | 35.48 |
| Nov 3, 2014 | 35.50 |
| Oct 31, 2014 | 35.52 |
| Oct 30, 2014 | 35.50 |
| Oct 29, 2014 | 35.46 |
| Oct 28, 2014 | 35.45 |
| Oct 27, 2014 | 35.44 |
| Oct 24, 2014 | 35.44 |
| Oct 23, 2014 | 35.45 |
| Oct 22, 2014 | 35.47 |
| Oct 21, 2014 | 35.49 |
| Oct 20, 2014 | 35.52 |
| Oct 17, 2014 | 35.57 |
| Oct 16, 2014 | 35.60 |
| Oct 15, 2014 | 35.62 |
| Oct 14, 2014 | 35.63 |
| Oct 13, 2014 | 35.63 |
| Oct 10, 2014 | 35.63 |
| Oct 9, 2014 | 35.63 |
| Oct 8, 2014 | 35.65 |
| Oct 7, 2014 | 35.66 |
| Oct 6, 2014 | 35.69 |
| Oct 3, 2014 | 35.70 |
| Oct 2, 2014 | 35.70 |
| Oct 1, 2014 | 35.72 |
| Sep 30, 2014 | 35.74 |
| Sep 29, 2014 | 35.74 |
| Sep 26, 2014 | 35.76 |
| Sep 25, 2014 | 35.76 |
| Sep 24, 2014 | 35.78 |
| Sep 23, 2014 | 35.79 |
| Sep 22, 2014 | 35.82 |
| Sep 19, 2014 | 35.85 |
| Sep 18, 2014 | 35.86 |
| Sep 17, 2014 | 35.86 |
| Sep 16, 2014 | 35.86 |
| Sep 15, 2014 | 35.85 |
| Sep 12, 2014 | 35.86 |
| Sep 11, 2014 | 35.85 |
| Sep 10, 2014 | 35.86 |
| Sep 9, 2014 | 35.85 |
| Sep 8, 2014 | 35.85 |
| Sep 5, 2014 | 35.81 |
| Sep 4, 2014 | 35.79 |
| Sep 3, 2014 | 35.75 |
| Sep 2, 2014 | 35.72 |
| Aug 29, 2014 | 35.69 |
| Aug 28, 2014 | 35.66 |
| Aug 27, 2014 | 35.64 |
| Aug 26, 2014 | 35.61 |
| Aug 25, 2014 | 35.57 |
| Aug 22, 2014 | 35.53 |
| Aug 21, 2014 | 35.49 |
| Aug 20, 2014 | 35.44 |
| Aug 19, 2014 | 35.40 |
| Aug 18, 2014 | 35.36 |
| Aug 15, 2014 | 35.31 |
| Aug 14, 2014 | 35.28 |
| Aug 13, 2014 | 35.23 |
| Aug 12, 2014 | 35.19 |
| Aug 11, 2014 | 35.15 |
| Aug 8, 2014 | 35.11 |
| Aug 7, 2014 | 35.07 |
| Aug 6, 2014 | 35.04 |
| Aug 5, 2014 | 35.01 |
| Aug 4, 2014 | 34.98 |
| Aug 1, 2014 | 34.96 |
| Jul 31, 2014 | 34.95 |
| Jul 30, 2014 | 34.91 |
| Jul 29, 2014 | 34.87 |
| Jul 28, 2014 | 34.81 |
| Jul 25, 2014 | 34.76 |
| Jul 24, 2014 | 34.71 |
| Jul 23, 2014 | 34.65 |
| Jul 22, 2014 | 34.59 |
| Jul 21, 2014 | 34.54 |
| Jul 18, 2014 | 34.46 |
| Jul 17, 2014 | 34.39 |
| Jul 16, 2014 | 34.32 |
| Jul 15, 2014 | 34.24 |
| Jul 14, 2014 | 34.17 |
| Jul 11, 2014 | 34.08 |
| Jul 10, 2014 | 33.97 |
| Jul 9, 2014 | 33.88 |
| Jul 8, 2014 | 33.79 |
| Jul 7, 2014 | 33.74 |
| Jul 3, 2014 | 33.69 |
| Jul 2, 2014 | 33.64 |
| Jul 1, 2014 | 33.61 |
| Jun 30, 2014 | 33.55 |
| Jun 27, 2014 | 33.51 |
| Jun 26, 2014 | 33.46 |
| Jun 25, 2014 | 33.43 |
| Jun 24, 2014 | 33.40 |
| Jun 23, 2014 | 33.36 |
| Jun 20, 2014 | 33.33 |
| Jun 19, 2014 | 33.30 |
| Jun 18, 2014 | 33.25 |
| Jun 17, 2014 | 33.20 |
| Jun 16, 2014 | 33.17 |
| Jun 13, 2014 | 33.14 |
| Jun 12, 2014 | 33.13 |
| Jun 11, 2014 | 33.12 |
| Jun 10, 2014 | 33.08 |
| Jun 9, 2014 | 33.04 |
| Jun 6, 2014 | 32.98 |
| Jun 5, 2014 | 32.93 |
| Jun 4, 2014 | 32.88 |
| Jun 3, 2014 | 32.87 |
| Jun 2, 2014 | 32.92 |
| May 30, 2014 | 32.99 |
| May 29, 2014 | 33.06 |
| May 28, 2014 | 33.13 |
| May 27, 2014 | 33.19 |
| May 23, 2014 | 33.24 |
| May 22, 2014 | 33.28 |
| May 21, 2014 | 33.31 |
| May 20, 2014 | 33.36 |
| May 19, 2014 | 33.42 |
| May 16, 2014 | 33.49 |
| May 15, 2014 | 33.54 |
| May 14, 2014 | 33.60 |
| May 13, 2014 | 33.65 |
| May 12, 2014 | 33.72 |
| May 9, 2014 | 33.79 |
| May 8, 2014 | 33.88 |
| May 7, 2014 | 34.00 |
| May 6, 2014 | 34.12 |
| May 5, 2014 | 34.26 |
| May 2, 2014 | 34.39 |
| May 1, 2014 | 34.53 |
| Apr 30, 2014 | 34.67 |
| Apr 29, 2014 | 34.83 |
| Apr 28, 2014 | 34.99 |
| Apr 25, 2014 | 35.13 |
| Apr 24, 2014 | 35.22 |
| Apr 23, 2014 | 35.32 |
| Apr 22, 2014 | 35.42 |
| Apr 21, 2014 | 35.52 |
| Apr 17, 2014 | 35.63 |
| Apr 16, 2014 | 35.73 |
| Apr 15, 2014 | 35.82 |
| Apr 14, 2014 | 35.91 |
| Apr 11, 2014 | 36.01 |
| Apr 10, 2014 | 36.13 |
| Apr 9, 2014 | 36.24 |
| Apr 8, 2014 | 36.36 |
| Apr 7, 2014 | 36.49 |
| Apr 4, 2014 | 36.65 |
| Apr 3, 2014 | 36.83 |
| Apr 2, 2014 | 37.00 |
| Apr 1, 2014 | 37.17 |
| Mar 31, 2014 | 37.35 |
| Mar 28, 2014 | 37.57 |
| Mar 27, 2014 | 37.79 |
| Mar 26, 2014 | 38.01 |
| Mar 25, 2014 | 38.22 |
| Mar 24, 2014 | 38.42 |
| Mar 21, 2014 | 38.59 |
| Mar 20, 2014 | 38.68 |
| Mar 19, 2014 | 38.76 |
| Mar 18, 2014 | 38.83 |
| Mar 17, 2014 | 38.91 |
| Mar 14, 2014 | 39.00 |
| Mar 13, 2014 | 39.10 |
| Mar 12, 2014 | 39.22 |
| Mar 11, 2014 | 39.35 |
| Mar 10, 2014 | 39.48 |
| Mar 7, 2014 | 39.60 |
| Mar 6, 2014 | 39.72 |
| Mar 5, 2014 | 39.85 |
| Mar 4, 2014 | 39.99 |
| Mar 3, 2014 | 40.13 |
| Feb 28, 2014 | 40.26 |
| Feb 27, 2014 | 40.40 |
| Feb 26, 2014 | 40.53 |
| Feb 25, 2014 | 40.65 |
| Feb 24, 2014 | 40.76 |
| Feb 21, 2014 | 40.87 |
| Feb 20, 2014 | 40.99 |
| Feb 19, 2014 | 41.09 |
| Feb 18, 2014 | 41.17 |
| Feb 14, 2014 | 41.25 |
| Feb 13, 2014 | 41.32 |
| Feb 12, 2014 | 41.39 |
| Feb 11, 2014 | 41.48 |
| Feb 10, 2014 | 41.56 |
| Feb 7, 2014 | 41.62 |
| Feb 6, 2014 | 41.67 |
| Feb 5, 2014 | 41.72 |
| Feb 4, 2014 | 41.76 |
| Feb 3, 2014 | 41.80 |
| Jan 31, 2014 | 41.84 |
| Jan 30, 2014 | 41.88 |
| Jan 29, 2014 | 41.90 |
| Jan 28, 2014 | 41.93 |
| Jan 27, 2014 | 41.94 |
| Jan 24, 2014 | 41.97 |
| Jan 23, 2014 | 41.96 |
| Jan 22, 2014 | 41.94 |
| Jan 21, 2014 | 41.89 |
| Jan 17, 2014 | 41.83 |
| Jan 16, 2014 | 41.77 |
| Jan 15, 2014 | 41.68 |
| Jan 14, 2014 | 41.60 |
| Jan 13, 2014 | 41.55 |
| Jan 10, 2014 | 41.52 |
| Jan 9, 2014 | 41.50 |
| Jan 8, 2014 | 41.48 |
| Jan 7, 2014 | 41.46 |
| Jan 6, 2014 | 41.45 |
| Jan 3, 2014 | 41.46 |
| Jan 2, 2014 | 41.46 |
| Dec 31, 2013 | 41.45 |
| Dec 30, 2013 | 41.43 |
| Dec 27, 2013 | 41.40 |
| Dec 26, 2013 | 41.35 |
| Dec 24, 2013 | 41.30 |
| Dec 23, 2013 | 41.25 |
| Dec 20, 2013 | 41.21 |
| Dec 19, 2013 | 41.14 |
| Dec 18, 2013 | 41.08 |
| Dec 17, 2013 | 41.00 |
| Dec 16, 2013 | 40.94 |
| Dec 13, 2013 | 40.86 |
| Dec 12, 2013 | 40.79 |
| Dec 11, 2013 | 40.72 |
| Dec 10, 2013 | 40.64 |
| Dec 9, 2013 | 40.57 |
| Dec 6, 2013 | 40.49 |
| Dec 5, 2013 | 40.44 |
| Dec 4, 2013 | 40.40 |
| Dec 3, 2013 | 40.38 |
| Dec 2, 2013 | 40.35 |
| Nov 29, 2013 | 40.33 |
| Nov 27, 2013 | 40.30 |
| Nov 26, 2013 | 40.28 |
| Nov 25, 2013 | 40.25 |
| Nov 22, 2013 | 40.23 |
| Nov 21, 2013 | 40.21 |
| Nov 20, 2013 | 40.22 |
| Nov 19, 2013 | 40.24 |
| Nov 18, 2013 | 40.26 |
| Nov 15, 2013 | 40.26 |
| Nov 14, 2013 | 40.26 |
| Nov 13, 2013 | 40.27 |
| Nov 12, 2013 | 40.27 |
| Nov 11, 2013 | 40.28 |
| Nov 8, 2013 | 40.28 |
| Nov 7, 2013 | 40.28 |
| Nov 6, 2013 | 40.30 |
| Nov 5, 2013 | 40.31 |
| Nov 4, 2013 | 40.35 |
| Nov 1, 2013 | 40.38 |
| Oct 31, 2013 | 40.41 |
| Oct 30, 2013 | 40.41 |
| Oct 29, 2013 | 40.41 |
| Oct 28, 2013 | 40.39 |
| Oct 25, 2013 | 40.39 |
| Oct 24, 2013 | 40.38 |
| Oct 23, 2013 | 40.38 |
| Oct 22, 2013 | 40.39 |
| Oct 21, 2013 | 40.41 |
| Oct 18, 2013 | 40.43 |
| Oct 17, 2013 | 40.47 |
| Oct 16, 2013 | 40.49 |
| Oct 15, 2013 | 40.53 |
| Oct 14, 2013 | 40.58 |
| Oct 11, 2013 | 40.63 |
| Oct 10, 2013 | 40.67 |
| Oct 9, 2013 | 40.72 |
| Oct 8, 2013 | 40.77 |
| Oct 7, 2013 | 40.83 |
| Oct 4, 2013 | 40.95 |
| Oct 3, 2013 | 41.07 |
| Oct 2, 2013 | 41.19 |
| Oct 1, 2013 | 41.30 |
| Sep 30, 2013 | 41.41 |
| Sep 27, 2013 | 41.52 |
| Sep 26, 2013 | 41.62 |
| Sep 25, 2013 | 41.71 |
| Sep 24, 2013 | 41.79 |
| Sep 23, 2013 | 41.87 |
| Sep 20, 2013 | 41.94 |
| Sep 19, 2013 | 42.01 |
| Sep 18, 2013 | 42.07 |
| Sep 17, 2013 | 42.13 |
| Sep 16, 2013 | 42.20 |
| Sep 13, 2013 | 42.25 |
| Sep 12, 2013 | 42.29 |
| Sep 11, 2013 | 42.33 |
| Sep 10, 2013 | 42.36 |
| Sep 9, 2013 | 42.37 |
| Sep 6, 2013 | 42.40 |
| Sep 5, 2013 | 42.43 |
| Sep 4, 2013 | 42.46 |
| Sep 3, 2013 | 42.49 |
| Aug 30, 2013 | 42.54 |
| Aug 29, 2013 | 42.57 |
| Aug 28, 2013 | 42.62 |
| Aug 27, 2013 | 42.67 |
| Aug 26, 2013 | 42.71 |
| Aug 23, 2013 | 42.74 |
| Aug 22, 2013 | 42.77 |
| Aug 21, 2013 | 42.77 |
| Aug 20, 2013 | 42.77 |
| Aug 19, 2013 | 42.76 |
| Aug 16, 2013 | 42.76 |
| Aug 15, 2013 | 42.75 |
| Aug 14, 2013 | 42.75 |
| Aug 13, 2013 | 42.73 |
| Aug 12, 2013 | 42.71 |
| Aug 9, 2013 | 42.69 |
| Aug 8, 2013 | 42.69 |
| Aug 7, 2013 | 42.67 |
| Aug 6, 2013 | 42.67 |
| Aug 5, 2013 | 42.63 |
| Aug 2, 2013 | 42.60 |
| Aug 1, 2013 | 42.56 |
| Jul 31, 2013 | 42.54 |
| Jul 30, 2013 | 42.52 |
| Jul 29, 2013 | 42.51 |
| Jul 26, 2013 | 42.47 |
| Jul 25, 2013 | 42.35 |
| Jul 24, 2013 | 42.23 |
| Jul 23, 2013 | 42.11 |
| Jul 22, 2013 | 41.99 |
| Jul 19, 2013 | 41.87 |
| Jul 18, 2013 | 41.76 |
| Jul 17, 2013 | 41.64 |
| Jul 16, 2013 | 41.52 |
| Jul 15, 2013 | 41.40 |
| Jul 12, 2013 | 41.26 |
| Jul 11, 2013 | 41.13 |
| Jul 10, 2013 | 41.01 |
| Jul 9, 2013 | 40.92 |
| Jul 8, 2013 | 40.82 |
| Jul 5, 2013 | 40.72 |
| Jul 3, 2013 | 40.64 |
| Jul 2, 2013 | 40.57 |
| Jul 1, 2013 | 40.51 |
| Jun 28, 2013 | 40.46 |
| Jun 27, 2013 | 40.41 |
| Jun 26, 2013 | 40.38 |
| Jun 25, 2013 | 40.36 |
| Jun 24, 2013 | 40.33 |
| Jun 21, 2013 | 40.32 |
| Jun 20, 2013 | 40.30 |
| Jun 19, 2013 | 40.29 |
| Jun 18, 2013 | 40.24 |
| Jun 17, 2013 | 40.20 |
| Jun 14, 2013 | 40.16 |
| Jun 13, 2013 | 40.13 |
| Jun 12, 2013 | 40.11 |
| Jun 11, 2013 | 40.12 |
| Jun 10, 2013 | 40.14 |
| Jun 7, 2013 | 40.17 |
| Jun 6, 2013 | 40.19 |
| Jun 5, 2013 | 40.21 |
| Jun 4, 2013 | 40.22 |
| Jun 3, 2013 | 40.22 |
| May 31, 2013 | 40.23 |
| May 30, 2013 | 40.23 |
| May 29, 2013 | 40.22 |
| May 28, 2013 | 40.21 |
| May 24, 2013 | 40.20 |
| May 23, 2013 | 40.21 |
| May 22, 2013 | 40.21 |
| May 21, 2013 | 40.20 |
| May 20, 2013 | 40.19 |
| May 17, 2013 | 40.20 |
| May 16, 2013 | 40.20 |
| May 15, 2013 | 40.24 |
| May 14, 2013 | 40.28 |
| May 13, 2013 | 40.32 |
| May 10, 2013 | 40.36 |
| May 9, 2013 | 40.39 |
| May 8, 2013 | 40.42 |
| May 7, 2013 | 40.44 |
| May 6, 2013 | 40.47 |
| May 3, 2013 | 40.52 |
| May 2, 2013 | 40.57 |
| May 1, 2013 | 40.63 |
| Apr 30, 2013 | 40.70 |
| Apr 29, 2013 | 40.76 |
| Apr 26, 2013 | 40.81 |
| Apr 25, 2013 | 40.86 |
| Apr 24, 2013 | 40.92 |
| Apr 23, 2013 | 40.98 |
| Apr 22, 2013 | 41.03 |
| Apr 19, 2013 | 41.08 |
| Apr 18, 2013 | 41.13 |
| Apr 17, 2013 | 41.17 |
| Apr 16, 2013 | 41.21 |
| Apr 15, 2013 | 41.25 |
| Apr 12, 2013 | 41.28 |
| Apr 11, 2013 | 41.30 |
| Apr 10, 2013 | 41.37 |
| Apr 9, 2013 | 41.43 |
| Apr 8, 2013 | 41.50 |
| Apr 5, 2013 | 41.57 |
| Apr 4, 2013 | 41.64 |
| Apr 3, 2013 | 41.70 |
| Apr 2, 2013 | 41.74 |
| Apr 1, 2013 | 41.76 |
| Mar 28, 2013 | 41.78 |
| Mar 27, 2013 | 41.80 |
| Mar 26, 2013 | 41.82 |
| Mar 25, 2013 | 41.84 |
| Mar 22, 2013 | 41.87 |
| Mar 21, 2013 | 41.89 |
| Mar 20, 2013 | 41.91 |
| Mar 19, 2013 | 41.91 |
| Mar 18, 2013 | 41.91 |
| Mar 15, 2013 | 41.92 |
| Mar 14, 2013 | 41.93 |
| Mar 13, 2013 | 41.92 |
| Mar 12, 2013 | 41.90 |
| Mar 11, 2013 | 41.89 |
| Mar 8, 2013 | 41.86 |
| Mar 7, 2013 | 41.84 |
| Mar 6, 2013 | 41.82 |
| Mar 5, 2013 | 41.81 |
| Mar 4, 2013 | 41.78 |
| Mar 1, 2013 | 41.76 |
| Feb 28, 2013 | 41.73 |
| Feb 27, 2013 | 41.71 |
| Feb 26, 2013 | 41.68 |
| Feb 25, 2013 | 41.66 |
| Feb 22, 2013 | 41.66 |
| Feb 21, 2013 | 41.64 |
| Feb 20, 2013 | 41.62 |
| Feb 19, 2013 | 41.61 |
| Feb 15, 2013 | 41.58 |
| Feb 14, 2013 | 41.58 |
| Feb 13, 2013 | 41.57 |
| Feb 12, 2013 | 41.55 |
| Feb 11, 2013 | 41.53 |
| Feb 8, 2013 | 41.51 |
| Feb 7, 2013 | 41.50 |
| Feb 6, 2013 | 41.49 |
| Feb 5, 2013 | 41.47 |
| Feb 4, 2013 | 41.45 |
| Feb 1, 2013 | 41.44 |
| Jan 31, 2013 | 41.41 |
| Jan 30, 2013 | 41.37 |
| Jan 29, 2013 | 41.33 |
| Jan 28, 2013 | 41.24 |
| Jan 25, 2013 | 41.16 |
| Jan 24, 2013 | 41.08 |
| Jan 23, 2013 | 41.01 |
| Jan 22, 2013 | 40.95 |
| Jan 18, 2013 | 40.89 |
| Jan 17, 2013 | 40.85 |
| Jan 16, 2013 | 40.81 |
| Jan 15, 2013 | 40.77 |
| Jan 14, 2013 | 40.73 |
| Jan 11, 2013 | 40.70 |
| Jan 10, 2013 | 40.64 |
| Jan 9, 2013 | 40.59 |
| Jan 8, 2013 | 40.53 |
| Jan 7, 2013 | 40.47 |
| Jan 4, 2013 | 40.43 |
| Jan 3, 2013 | 40.39 |
| Jan 2, 2013 | 40.36 |
| Dec 31, 2012 | 40.32 |
| Dec 28, 2012 | 40.29 |
| Dec 27, 2012 | 40.28 |
| Dec 26, 2012 | 40.26 |
| Dec 24, 2012 | 40.26 |
| Dec 21, 2012 | 40.24 |
| Dec 20, 2012 | 40.24 |
| Dec 19, 2012 | 40.23 |
| Dec 18, 2012 | 40.24 |
| Dec 17, 2012 | 40.24 |
| Dec 14, 2012 | 40.24 |
| Dec 13, 2012 | 40.26 |
| Dec 12, 2012 | 40.27 |
| Dec 11, 2012 | 40.27 |
| Dec 10, 2012 | 40.26 |
| Dec 7, 2012 | 40.26 |
| Dec 6, 2012 | 40.26 |
| Dec 5, 2012 | 40.27 |
| Dec 4, 2012 | 40.28 |
| Dec 3, 2012 | 40.27 |
| Nov 30, 2012 | 40.23 |
| Nov 29, 2012 | 40.21 |
| Nov 28, 2012 | 40.19 |
| Nov 27, 2012 | 40.17 |
| Nov 26, 2012 | 40.14 |
| Nov 23, 2012 | 40.09 |
| Nov 21, 2012 | 40.04 |
| Nov 20, 2012 | 39.99 |
| Nov 19, 2012 | 39.93 |
| Nov 16, 2012 | 39.88 |
| Nov 15, 2012 | 39.83 |
| Nov 14, 2012 | 39.79 |
| Nov 13, 2012 | 39.73 |
| Nov 12, 2012 | 39.67 |
| Nov 9, 2012 | 39.60 |
| Nov 8, 2012 | 39.53 |
| Nov 7, 2012 | 39.46 |
| Nov 6, 2012 | 39.38 |
| Nov 5, 2012 | 39.28 |
| Nov 2, 2012 | 39.18 |
| Nov 1, 2012 | 39.10 |
| Oct 31, 2012 | 39.01 |
| Oct 26, 2012 | 38.91 |
| Oct 25, 2012 | 38.85 |
| Oct 24, 2012 | 38.77 |
| Oct 23, 2012 | 38.68 |
| Oct 22, 2012 | 38.61 |
| Oct 19, 2012 | 38.53 |
| Oct 18, 2012 | 38.44 |
| Oct 17, 2012 | 38.36 |
| Oct 16, 2012 | 38.27 |
| Oct 15, 2012 | 38.19 |
| Oct 12, 2012 | 38.10 |
| Oct 11, 2012 | 38.00 |
| Oct 10, 2012 | 37.91 |
| Oct 9, 2012 | 37.83 |
| Oct 8, 2012 | 37.76 |
| Oct 5, 2012 | 37.68 |
| Oct 4, 2012 | 37.59 |
| Oct 3, 2012 | 37.52 |
| Oct 2, 2012 | 37.44 |
| Oct 1, 2012 | 37.36 |
| Sep 28, 2012 | 37.30 |
| Sep 27, 2012 | 37.25 |
| Sep 26, 2012 | 37.20 |
| Sep 25, 2012 | 37.14 |
| Sep 24, 2012 | 37.06 |
| Sep 21, 2012 | 36.99 |
| Sep 20, 2012 | 36.91 |
| Sep 19, 2012 | 36.85 |
| Sep 18, 2012 | 36.79 |
| Sep 17, 2012 | 36.75 |
| Sep 14, 2012 | 36.70 |
| Sep 13, 2012 | 36.66 |
| Sep 12, 2012 | 36.61 |
| Sep 11, 2012 | 36.57 |
| Sep 10, 2012 | 36.54 |
| Sep 7, 2012 | 36.51 |
| Sep 6, 2012 | 36.48 |
| Sep 5, 2012 | 36.44 |
| Sep 4, 2012 | 36.41 |
| Aug 31, 2012 | 36.37 |
| Aug 30, 2012 | 36.34 |
| Aug 29, 2012 | 36.32 |
| Aug 28, 2012 | 36.30 |
| Aug 27, 2012 | 36.28 |
| Aug 24, 2012 | 36.25 |
| Aug 23, 2012 | 36.21 |
| Aug 22, 2012 | 36.19 |
| Aug 21, 2012 | 36.16 |
| Aug 20, 2012 | 36.12 |
| Aug 17, 2012 | 36.09 |
| Aug 16, 2012 | 36.07 |
| Aug 15, 2012 | 36.05 |
| Aug 14, 2012 | 36.04 |
| Aug 13, 2012 | 36.03 |
| Aug 10, 2012 | 36.01 |
| Aug 9, 2012 | 36.00 |
| Aug 8, 2012 | 35.98 |
| Aug 7, 2012 | 35.97 |
| Aug 6, 2012 | 35.95 |
| Aug 3, 2012 | 35.94 |
| Aug 2, 2012 | 35.93 |
| Aug 1, 2012 | 35.94 |
| Jul 31, 2012 | 35.94 |
| Jul 30, 2012 | 35.92 |
| Jul 27, 2012 | 35.90 |
| Jul 26, 2012 | 35.89 |
| Jul 25, 2012 | 35.88 |
| Jul 24, 2012 | 35.85 |
| Jul 23, 2012 | 35.84 |
| Jul 20, 2012 | 35.83 |
| Jul 19, 2012 | 35.80 |
| Jul 18, 2012 | 35.76 |
| Jul 17, 2012 | 35.73 |
| Jul 16, 2012 | 35.69 |
| Jul 13, 2012 | 35.67 |
| Jul 12, 2012 | 35.66 |
| Jul 11, 2012 | 35.65 |
| Jul 10, 2012 | 35.62 |
| Jul 9, 2012 | 35.57 |
| Jul 6, 2012 | 35.50 |
| Jul 5, 2012 | 35.44 |
| Jul 3, 2012 | 35.36 |
| Jul 2, 2012 | 35.29 |
| Jun 29, 2012 | 35.23 |
| Jun 28, 2012 | 35.16 |
| Jun 27, 2012 | 35.11 |
| Jun 26, 2012 | 35.06 |
| Jun 25, 2012 | 35.02 |
| Jun 22, 2012 | 34.97 |
| Jun 21, 2012 | 34.94 |
| Jun 20, 2012 | 34.91 |
| Jun 19, 2012 | 34.86 |
| Jun 18, 2012 | 34.81 |
| Jun 15, 2012 | 34.79 |
| Jun 14, 2012 | 34.78 |
| Jun 13, 2012 | 34.78 |
| Jun 12, 2012 | 34.80 |
| Jun 11, 2012 | 34.80 |
| Jun 8, 2012 | 34.82 |
| Jun 7, 2012 | 34.82 |
| Jun 6, 2012 | 34.82 |
| Jun 5, 2012 | 34.82 |
| Jun 4, 2012 | 34.82 |
| Jun 1, 2012 | 34.82 |
| May 31, 2012 | 34.82 |
| May 30, 2012 | 34.80 |
| May 29, 2012 | 34.80 |
| May 25, 2012 | 34.77 |
| May 24, 2012 | 34.75 |
| May 23, 2012 | 34.72 |
| May 22, 2012 | 34.70 |
| May 21, 2012 | 34.67 |
| May 18, 2012 | 34.63 |
| May 17, 2012 | 34.59 |
| May 16, 2012 | 34.53 |
| May 15, 2012 | 34.45 |
| May 14, 2012 | 34.40 |
| May 11, 2012 | 34.33 |
| May 10, 2012 | 34.28 |
| May 9, 2012 | 34.23 |
| May 8, 2012 | 34.20 |
| May 7, 2012 | 34.17 |
| May 4, 2012 | 34.14 |
| May 3, 2012 | 34.11 |
| May 2, 2012 | 34.06 |
| May 1, 2012 | 34.01 |
| Apr 30, 2012 | 33.96 |
| Apr 27, 2012 | 33.92 |
| Apr 26, 2012 | 33.89 |
| Apr 25, 2012 | 33.88 |
| Apr 24, 2012 | 33.87 |
| Apr 23, 2012 | 33.86 |
| Apr 20, 2012 | 33.86 |
| Apr 19, 2012 | 33.85 |
| Apr 18, 2012 | 33.84 |
| Apr 17, 2012 | 33.84 |
| Apr 16, 2012 | 33.83 |
| Apr 13, 2012 | 33.84 |
| Apr 12, 2012 | 33.84 |
| Apr 11, 2012 | 33.81 |
| Apr 10, 2012 | 33.78 |
| Apr 9, 2012 | 33.77 |
| Apr 5, 2012 | 33.75 |
| Apr 4, 2012 | 33.71 |
| Apr 3, 2012 | 33.67 |
| Apr 2, 2012 | 33.62 |
| Mar 30, 2012 | 33.56 |
| Mar 29, 2012 | 33.52 |
| Mar 28, 2012 | 33.46 |
| Mar 27, 2012 | 33.39 |
| Mar 26, 2012 | 33.32 |
| Mar 23, 2012 | 33.24 |
| Mar 22, 2012 | 33.18 |
| Mar 21, 2012 | 33.11 |
| Mar 20, 2012 | 33.05 |
| Mar 19, 2012 | 32.98 |
| Mar 16, 2012 | 32.92 |
| Mar 15, 2012 | 32.86 |
| Mar 14, 2012 | 32.81 |
| Mar 13, 2012 | 32.75 |
| Mar 12, 2012 | 32.70 |
| Mar 9, 2012 | 32.64 |
| Mar 8, 2012 | 32.59 |
| Mar 7, 2012 | 32.55 |
| Mar 6, 2012 | 32.51 |
| Mar 5, 2012 | 32.48 |
| Mar 2, 2012 | 32.43 |
| Mar 1, 2012 | 32.36 |
| Feb 29, 2012 | 32.29 |
| Feb 28, 2012 | 32.20 |
| Feb 27, 2012 | 32.10 |
| Feb 24, 2012 | 32.00 |
| Feb 23, 2012 | 31.91 |
| Feb 22, 2012 | 31.82 |
| Feb 21, 2012 | 31.71 |
| Feb 17, 2012 | 31.63 |
| Feb 16, 2012 | 31.55 |
| Feb 15, 2012 | 31.47 |
| Feb 14, 2012 | 31.40 |
| Feb 13, 2012 | 31.33 |
| Feb 10, 2012 | 31.25 |
| Feb 9, 2012 | 31.16 |
| Feb 8, 2012 | 31.06 |
| Feb 7, 2012 | 30.95 |
| Feb 6, 2012 | 30.83 |
| Feb 3, 2012 | 30.73 |
| Feb 2, 2012 | 30.62 |
| Feb 1, 2012 | 30.53 |
| Jan 31, 2012 | 30.43 |
| Jan 30, 2012 | 30.37 |
| Jan 27, 2012 | 30.31 |
| Jan 26, 2012 | 30.24 |
| Jan 25, 2012 | 30.18 |
| Jan 24, 2012 | 30.11 |
| Jan 23, 2012 | 30.04 |
| Jan 20, 2012 | 29.98 |
| Jan 19, 2012 | 29.92 |
| Jan 18, 2012 | 29.85 |
| Jan 17, 2012 | 29.81 |
| Jan 13, 2012 | 29.76 |
| Jan 12, 2012 | 29.72 |
| Jan 11, 2012 | 29.71 |
| Jan 10, 2012 | 29.72 |
| Jan 9, 2012 | 29.74 |
| Jan 6, 2012 | 29.74 |
| Jan 5, 2012 | 29.74 |
| Jan 4, 2012 | 29.73 |
| Jan 3, 2012 | 29.71 |
| Dec 30, 2011 | 29.68 |
| Dec 29, 2011 | 29.67 |
| Dec 28, 2011 | 29.65 |
| Dec 27, 2011 | 29.64 |
| Dec 23, 2011 | 29.62 |
| Dec 22, 2011 | 29.60 |
| Dec 21, 2011 | 29.58 |
| Dec 20, 2011 | 29.56 |
| Dec 19, 2011 | 29.55 |
| Dec 16, 2011 | 29.55 |
| Dec 15, 2011 | 29.55 |
| Dec 14, 2011 | 29.56 |
| Dec 13, 2011 | 29.57 |
| Dec 12, 2011 | 29.55 |
| Dec 9, 2011 | 29.55 |
| Dec 8, 2011 | 29.56 |
| Dec 7, 2011 | 29.56 |
| Dec 6, 2011 | 29.58 |
| Dec 5, 2011 | 29.57 |
| Dec 2, 2011 | 29.56 |
| Dec 1, 2011 | 29.54 |
| Nov 30, 2011 | 29.52 |
| Nov 29, 2011 | 29.51 |
| Nov 28, 2011 | 29.54 |
| Nov 25, 2011 | 29.57 |
| Nov 23, 2011 | 29.63 |
| Nov 22, 2011 | 29.67 |
| Nov 21, 2011 | 29.70 |
| Nov 18, 2011 | 29.72 |
| Nov 17, 2011 | 29.73 |
| Nov 16, 2011 | 29.76 |
| Nov 15, 2011 | 29.79 |
| Nov 14, 2011 | 29.80 |
| Nov 11, 2011 | 29.80 |
| Nov 10, 2011 | 29.82 |
| Nov 9, 2011 | 29.86 |
| Nov 8, 2011 | 29.91 |
| Nov 7, 2011 | 29.94 |
| Nov 4, 2011 | 29.95 |
| Nov 3, 2011 | 29.96 |
| Nov 2, 2011 | 29.99 |
| Nov 1, 2011 | 30.02 |
| Oct 31, 2011 | 30.02 |
| Oct 28, 2011 | 29.99 |
| Oct 27, 2011 | 29.93 |
| Oct 26, 2011 | 29.88 |
| Oct 25, 2011 | 29.86 |
| Oct 24, 2011 | 29.85 |
| Oct 21, 2011 | 29.84 |
| Oct 20, 2011 | 29.82 |
| Oct 19, 2011 | 29.79 |
| Oct 18, 2011 | 29.76 |
| Oct 17, 2011 | 29.72 |
| Oct 14, 2011 | 29.72 |
| Oct 13, 2011 | 29.71 |
| Oct 12, 2011 | 29.72 |
| Oct 11, 2011 | 29.71 |
| Oct 10, 2011 | 29.71 |
| Oct 7, 2011 | 29.77 |
| Oct 6, 2011 | 29.84 |
| Oct 5, 2011 | 29.90 |
| Oct 4, 2011 | 29.98 |
| Oct 3, 2011 | 30.06 |
| Sep 30, 2011 | 30.19 |
| Sep 29, 2011 | 30.30 |
| Sep 28, 2011 | 30.39 |
| Sep 27, 2011 | 30.49 |
| Sep 26, 2011 | 30.56 |
| Sep 23, 2011 | 30.66 |
| Sep 22, 2011 | 30.76 |
| Sep 21, 2011 | 30.88 |
| Sep 20, 2011 | 31.00 |
| Sep 19, 2011 | 31.08 |
| Sep 16, 2011 | 31.17 |
| Sep 15, 2011 | 31.25 |
| Sep 14, 2011 | 31.32 |
| Sep 13, 2011 | 31.38 |
| Sep 12, 2011 | 31.44 |
| Sep 9, 2011 | 31.49 |
| Sep 8, 2011 | 31.54 |
| Sep 7, 2011 | 31.57 |
| Sep 6, 2011 | 31.59 |
| Sep 2, 2011 | 31.62 |
| Sep 1, 2011 | 31.65 |
| Aug 31, 2011 | 31.67 |
| Aug 30, 2011 | 31.69 |
| Aug 29, 2011 | 31.71 |
| Aug 26, 2011 | 31.72 |
| Aug 25, 2011 | 31.75 |
| Aug 24, 2011 | 31.78 |
| Aug 23, 2011 | 31.81 |
| Aug 22, 2011 | 31.83 |
| Aug 19, 2011 | 31.89 |
| Aug 18, 2011 | 31.97 |
| Aug 17, 2011 | 32.04 |
| Aug 16, 2011 | 32.10 |
| Aug 15, 2011 | 32.16 |
| Aug 12, 2011 | 32.21 |
| Aug 11, 2011 | 32.27 |
| Aug 10, 2011 | 32.35 |
| Aug 9, 2011 | 32.47 |
| Aug 8, 2011 | 32.57 |
| Aug 5, 2011 | 32.67 |
| Aug 4, 2011 | 32.74 |
| Aug 3, 2011 | 32.82 |
| Aug 2, 2011 | 32.88 |
| Aug 1, 2011 | 32.96 |
| Jul 29, 2011 | 33.04 |
| Jul 28, 2011 | 33.06 |
| Jul 27, 2011 | 33.08 |
| Jul 26, 2011 | 33.08 |
| Jul 25, 2011 | 33.09 |
| Jul 22, 2011 | 33.09 |
| Jul 21, 2011 | 33.08 |
| Jul 20, 2011 | 33.07 |
| Jul 19, 2011 | 33.06 |
| Jul 18, 2011 | 33.05 |
| Jul 15, 2011 | 33.05 |
| Jul 14, 2011 | 33.05 |
| Jul 13, 2011 | 33.04 |
| Jul 12, 2011 | 33.04 |
| Jul 11, 2011 | 33.06 |
| Jul 8, 2011 | 33.08 |
| Jul 7, 2011 | 33.08 |
| Jul 6, 2011 | 33.08 |
| Jul 5, 2011 | 33.07 |
| Jul 1, 2011 | 33.08 |
| Jun 30, 2011 | 33.10 |
| Jun 29, 2011 | 33.12 |
| Jun 28, 2011 | 33.15 |
| Jun 27, 2011 | 33.18 |
| Jun 24, 2011 | 33.22 |
| Jun 23, 2011 | 33.25 |
| Jun 22, 2011 | 33.29 |
| Jun 21, 2011 | 33.33 |
| Jun 20, 2011 | 33.35 |
| Jun 17, 2011 | 33.37 |
| Jun 16, 2011 | 33.40 |
| Jun 15, 2011 | 33.41 |
| Jun 14, 2011 | 33.44 |
| Jun 13, 2011 | 33.46 |
| Jun 10, 2011 | 33.47 |
| Jun 9, 2011 | 33.47 |
| Jun 8, 2011 | 33.46 |
| Jun 7, 2011 | 33.44 |
| Jun 6, 2011 | 33.42 |
| Jun 3, 2011 | 33.40 |
| Jun 2, 2011 | 33.37 |
| Jun 1, 2011 | 33.35 |
| May 31, 2011 | 33.32 |
| May 27, 2011 | 33.28 |
| May 26, 2011 | 33.24 |
| May 25, 2011 | 33.20 |
| May 24, 2011 | 33.16 |
| May 23, 2011 | 33.14 |
| May 20, 2011 | 33.12 |
| May 19, 2011 | 33.09 |
| May 18, 2011 | 33.06 |
| May 17, 2011 | 33.01 |
| May 16, 2011 | 32.96 |
| May 13, 2011 | 32.91 |
| May 12, 2011 | 32.85 |
| May 11, 2011 | 32.78 |
| May 10, 2011 | 32.71 |
| May 9, 2011 | 32.64 |
| May 6, 2011 | 32.58 |
| May 5, 2011 | 32.51 |
| May 4, 2011 | 32.43 |
| May 3, 2011 | 32.37 |
| May 2, 2011 | 32.30 |
| Apr 29, 2011 | 32.23 |
| Apr 28, 2011 | 32.13 |
| Apr 27, 2011 | 32.05 |
| Apr 26, 2011 | 31.98 |
| Apr 25, 2011 | 31.92 |
| Apr 21, 2011 | 31.85 |
| Apr 20, 2011 | 31.77 |
| Apr 19, 2011 | 31.70 |
| Apr 18, 2011 | 31.64 |
| Apr 15, 2011 | 31.58 |
| Apr 14, 2011 | 31.52 |
| Apr 13, 2011 | 31.45 |
| Apr 12, 2011 | 31.39 |
| Apr 11, 2011 | 31.32 |
| Apr 8, 2011 | 31.24 |
| Apr 7, 2011 | 31.16 |
| Apr 6, 2011 | 31.09 |
| Apr 5, 2011 | 31.02 |
| Apr 4, 2011 | 30.96 |
| Apr 1, 2011 | 30.88 |
| Mar 31, 2011 | 30.81 |
| Mar 30, 2011 | 30.73 |
| Mar 29, 2011 | 30.67 |
| Mar 28, 2011 | 30.62 |
| Mar 25, 2011 | 30.57 |
| Mar 24, 2011 | 30.52 |
| Mar 23, 2011 | 30.47 |
| Mar 22, 2011 | 30.42 |
| Mar 21, 2011 | 30.36 |
| Mar 18, 2011 | 30.31 |
| Mar 17, 2011 | 30.28 |
| Mar 16, 2011 | 30.23 |
| Mar 15, 2011 | 30.21 |
| Mar 14, 2011 | 30.21 |
| Mar 11, 2011 | 30.21 |
| Mar 10, 2011 | 30.21 |
| Mar 9, 2011 | 30.21 |
| Mar 8, 2011 | 30.22 |
| Mar 7, 2011 | 30.23 |
| Mar 4, 2011 | 30.26 |
| Mar 3, 2011 | 30.28 |
| Mar 2, 2011 | 30.30 |
| Mar 1, 2011 | 30.34 |
| Feb 28, 2011 | 30.37 |
| Feb 25, 2011 | 30.39 |
| Feb 24, 2011 | 30.41 |
| Feb 23, 2011 | 30.43 |
| Feb 22, 2011 | 30.46 |
| Feb 18, 2011 | 30.47 |
| Feb 17, 2011 | 30.47 |
| Feb 16, 2011 | 30.48 |
| Feb 15, 2011 | 30.48 |
| Feb 14, 2011 | 30.48 |
| Feb 11, 2011 | 30.48 |
| Feb 10, 2011 | 30.47 |
| Feb 9, 2011 | 30.46 |
| Feb 8, 2011 | 30.46 |
| Feb 7, 2011 | 30.45 |
| Feb 4, 2011 | 30.44 |
| Feb 3, 2011 | 30.41 |
| Feb 2, 2011 | 30.40 |
| Feb 1, 2011 | 30.38 |
| Jan 31, 2011 | 30.35 |
| Jan 28, 2011 | 30.33 |
| Jan 27, 2011 | 30.33 |
| Jan 26, 2011 | 30.33 |
| Jan 25, 2011 | 30.33 |
| Jan 24, 2011 | 30.33 |
| Jan 21, 2011 | 30.33 |
| Jan 20, 2011 | 30.32 |
| Jan 19, 2011 | 30.31 |
| Jan 18, 2011 | 30.30 |
| Jan 14, 2011 | 30.30 |
| Jan 13, 2011 | 30.29 |
| Jan 12, 2011 | 30.27 |
| Jan 11, 2011 | 30.23 |
| Jan 10, 2011 | 30.20 |
| Jan 7, 2011 | 30.16 |
| Jan 6, 2011 | 30.13 |
| Jan 5, 2011 | 30.10 |
| Jan 4, 2011 | 30.05 |
| Jan 3, 2011 | 30.01 |
| Dec 31, 2010 | 29.96 |
| Dec 30, 2010 | 29.87 |
| Dec 29, 2010 | 29.78 |
| Dec 28, 2010 | 29.70 |
| Dec 27, 2010 | 29.61 |
| Dec 23, 2010 | 29.52 |
| Dec 22, 2010 | 29.43 |
| Dec 21, 2010 | 29.33 |
| Dec 20, 2010 | 29.25 |
| Dec 17, 2010 | 29.17 |
| Dec 16, 2010 | 29.09 |
| Dec 15, 2010 | 29.02 |
| Dec 14, 2010 | 28.97 |
| Dec 13, 2010 | 28.91 |
| Dec 10, 2010 | 28.87 |
| Dec 9, 2010 | 28.83 |
| Dec 8, 2010 | 28.80 |
| Dec 7, 2010 | 28.76 |
| Dec 6, 2010 | 28.72 |
| Dec 3, 2010 | 28.67 |
| Dec 2, 2010 | 28.62 |
| Dec 1, 2010 | 28.57 |
| Nov 30, 2010 | 28.53 |
| Nov 29, 2010 | 28.52 |
| Nov 26, 2010 | 28.50 |
| Nov 24, 2010 | 28.47 |
| Nov 23, 2010 | 28.44 |
| Nov 22, 2010 | 28.41 |
| Nov 19, 2010 | 28.38 |
| Nov 18, 2010 | 28.34 |
| Nov 17, 2010 | 28.31 |
| Nov 16, 2010 | 28.28 |
| Nov 15, 2010 | 28.24 |
| Nov 12, 2010 | 28.20 |
| Nov 11, 2010 | 28.16 |
| Nov 10, 2010 | 28.10 |
| Nov 9, 2010 | 28.03 |
| Nov 8, 2010 | 27.97 |
| Nov 5, 2010 | 27.93 |
| Nov 4, 2010 | 27.88 |
| Nov 3, 2010 | 27.82 |
| Nov 2, 2010 | 27.76 |
| Nov 1, 2010 | 27.70 |
| Oct 29, 2010 | 27.68 |
| Oct 28, 2010 | 27.66 |
| Oct 27, 2010 | 27.64 |
| Oct 26, 2010 | 27.63 |
| Oct 25, 2010 | 27.60 |
| Oct 22, 2010 | 27.58 |
| Oct 21, 2010 | 27.57 |
| Oct 20, 2010 | 27.55 |
| Oct 19, 2010 | 27.55 |
| Oct 18, 2010 | 27.55 |
| Oct 15, 2010 | 27.54 |
| Oct 14, 2010 | 27.53 |
| Oct 13, 2010 | 27.52 |
| Oct 12, 2010 | 27.51 |
| Oct 11, 2010 | 27.50 |
| Oct 8, 2010 | 27.49 |
| Oct 7, 2010 | 27.48 |
| Oct 6, 2010 | 27.46 |
| Oct 5, 2010 | 27.44 |
| Oct 4, 2010 | 27.41 |
| Oct 1, 2010 | 27.38 |
| Sep 30, 2010 | 27.33 |
| Sep 29, 2010 | 27.28 |
| Sep 28, 2010 | 27.23 |
| Sep 27, 2010 | 27.20 |
| Sep 24, 2010 | 27.17 |
| Sep 23, 2010 | 27.16 |
| Sep 22, 2010 | 27.16 |
| Sep 21, 2010 | 27.16 |
| Sep 20, 2010 | 27.14 |
| Sep 17, 2010 | 27.13 |
| Sep 16, 2010 | 27.13 |
| Sep 15, 2010 | 27.14 |
| Sep 14, 2010 | 27.14 |
| Sep 13, 2010 | 27.14 |
| Sep 10, 2010 | 27.12 |
| Sep 9, 2010 | 27.11 |
| Sep 8, 2010 | 27.10 |
| Sep 7, 2010 | 27.09 |
| Sep 3, 2010 | 27.08 |
| Sep 2, 2010 | 27.07 |
| Sep 1, 2010 | 27.05 |
| Aug 31, 2010 | 27.06 |
| Aug 30, 2010 | 27.08 |
| Aug 27, 2010 | 27.11 |
| Aug 26, 2010 | 27.12 |
| Aug 25, 2010 | 27.14 |
| Aug 24, 2010 | 27.17 |
| Aug 23, 2010 | 27.21 |
| Aug 20, 2010 | 27.24 |
| Aug 19, 2010 | 27.27 |
| Aug 18, 2010 | 27.27 |
| Aug 17, 2010 | 27.27 |
| Aug 16, 2010 | 27.26 |
| Aug 13, 2010 | 27.27 |
| Aug 12, 2010 | 27.30 |
| Aug 11, 2010 | 27.31 |
| Aug 10, 2010 | 27.31 |
| Aug 9, 2010 | 27.30 |
| Aug 6, 2010 | 27.30 |
| Aug 5, 2010 | 27.30 |
| Aug 4, 2010 | 27.30 |
| Aug 3, 2010 | 27.30 |
| Aug 2, 2010 | 27.31 |
| Jul 30, 2010 | 27.32 |
| Jul 29, 2010 | 27.33 |
| Jul 28, 2010 | 27.34 |
| Jul 27, 2010 | 27.37 |
| Jul 26, 2010 | 27.38 |
| Jul 23, 2010 | 27.40 |
| Jul 22, 2010 | 27.43 |
| Jul 21, 2010 | 27.47 |
| Jul 20, 2010 | 27.51 |
| Jul 19, 2010 | 27.53 |
| Jul 16, 2010 | 27.54 |
| Jul 15, 2010 | 27.57 |
| Jul 14, 2010 | 27.58 |
| Jul 13, 2010 | 27.59 |
| Jul 12, 2010 | 27.60 |
| Jul 9, 2010 | 27.64 |
| Jul 8, 2010 | 27.65 |
| Jul 7, 2010 | 27.65 |
| Jul 6, 2010 | 27.65 |
| Jul 2, 2010 | 27.66 |
| Jul 1, 2010 | 27.68 |
| Jun 30, 2010 | 27.74 |
| Jun 29, 2010 | 27.81 |
| Jun 28, 2010 | 27.87 |
| Jun 25, 2010 | 27.93 |
| Jun 24, 2010 | 27.99 |
| Jun 23, 2010 | 28.04 |
| Jun 22, 2010 | 28.08 |
| Jun 21, 2010 | 28.12 |
| Jun 18, 2010 | 28.14 |
| Jun 17, 2010 | 28.16 |
| Jun 16, 2010 | 28.18 |
| Jun 15, 2010 | 28.20 |
| Jun 14, 2010 | 28.21 |
| Jun 11, 2010 | 28.23 |
| Jun 10, 2010 | 28.25 |
| Jun 9, 2010 | 28.28 |
| Jun 8, 2010 | 28.32 |
| Jun 7, 2010 | 28.36 |
| Jun 4, 2010 | 28.39 |
| Jun 3, 2010 | 28.43 |
| Jun 2, 2010 | 28.44 |
| Jun 1, 2010 | 28.46 |
| May 28, 2010 | 28.49 |
| May 27, 2010 | 28.52 |
| May 26, 2010 | 28.53 |
| May 25, 2010 | 28.55 |
| May 24, 2010 | 28.57 |
| May 21, 2010 | 28.58 |
| May 20, 2010 | 28.60 |
| May 19, 2010 | 28.60 |
| May 18, 2010 | 28.59 |
| May 17, 2010 | 28.56 |
| May 14, 2010 | 28.54 |
| May 13, 2010 | 28.51 |
| May 12, 2010 | 28.48 |
| May 11, 2010 | 28.44 |
| May 10, 2010 | 28.40 |
| May 7, 2010 | 28.36 |
| May 6, 2010 | 28.35 |
| May 5, 2010 | 28.33 |
| May 4, 2010 | 28.30 |
| May 3, 2010 | 28.28 |
| Apr 30, 2010 | 28.24 |
| Apr 29, 2010 | 28.20 |
| Apr 28, 2010 | 28.14 |
| Apr 27, 2010 | 28.10 |
| Apr 26, 2010 | 28.07 |
| Apr 23, 2010 | 28.04 |
| Apr 22, 2010 | 28.00 |
| Apr 21, 2010 | 27.96 |
| Apr 20, 2010 | 27.88 |
| Apr 19, 2010 | 27.81 |
| Apr 16, 2010 | 27.75 |
| Apr 15, 2010 | 27.69 |
| Apr 14, 2010 | 27.62 |
| Apr 13, 2010 | 27.57 |
| Apr 12, 2010 | 27.56 |
| Apr 9, 2010 | 27.55 |
| Apr 8, 2010 | 27.56 |
| Apr 7, 2010 | 27.57 |
| Apr 6, 2010 | 27.57 |
| Apr 5, 2010 | 27.57 |
| Apr 1, 2010 | 27.59 |
| Mar 31, 2010 | 27.62 |
| Mar 30, 2010 | 27.64 |
| Mar 29, 2010 | 27.64 |
| Mar 26, 2010 | 27.66 |
| Mar 25, 2010 | 27.66 |
| Mar 24, 2010 | 27.66 |
| Mar 23, 2010 | 27.67 |
| Mar 22, 2010 | 27.65 |
| Mar 19, 2010 | 27.63 |
| Mar 18, 2010 | 27.61 |
| Mar 17, 2010 | 27.58 |
| Mar 16, 2010 | 27.58 |
| Mar 15, 2010 | 27.57 |
| Mar 12, 2010 | 27.58 |
| Mar 11, 2010 | 27.57 |
| Mar 10, 2010 | 27.58 |
| Mar 9, 2010 | 27.58 |
| Mar 8, 2010 | 27.59 |
| Mar 5, 2010 | 27.61 |
| Mar 4, 2010 | 27.62 |
| Mar 3, 2010 | 27.63 |
| Mar 2, 2010 | 27.63 |
| Mar 1, 2010 | 27.64 |
| Feb 26, 2010 | 27.65 |
| Feb 25, 2010 | 27.67 |
| Feb 24, 2010 | 27.67 |
| Feb 23, 2010 | 27.67 |
| Feb 22, 2010 | 27.68 |
| Feb 19, 2010 | 27.69 |
| Feb 18, 2010 | 27.69 |
| Feb 17, 2010 | 27.70 |
| Feb 16, 2010 | 27.70 |
| Feb 12, 2010 | 27.69 |
| Feb 11, 2010 | 27.68 |
| Feb 10, 2010 | 27.68 |
| Feb 9, 2010 | 27.69 |
| Feb 8, 2010 | 27.70 |
| Feb 5, 2010 | 27.72 |
| Feb 4, 2010 | 27.73 |
| Feb 3, 2010 | 27.73 |
| Feb 2, 2010 | 27.73 |
| Feb 1, 2010 | 27.77 |
| Jan 29, 2010 | 27.78 |
| Jan 28, 2010 | 27.77 |
| Jan 27, 2010 | 27.75 |
| Jan 26, 2010 | 27.71 |
| Jan 25, 2010 | 27.70 |
| Jan 22, 2010 | 27.68 |
| Jan 21, 2010 | 27.66 |
| Jan 20, 2010 | 27.64 |
| Jan 19, 2010 | 27.59 |
| Jan 15, 2010 | 27.54 |
| Jan 14, 2010 | 27.50 |
| Jan 13, 2010 | 27.45 |
| Jan 12, 2010 | 27.39 |
| Jan 11, 2010 | 27.35 |
| Jan 8, 2010 | 27.30 |
| Jan 7, 2010 | 27.27 |
| Jan 6, 2010 | 27.26 |
| Jan 5, 2010 | 27.26 |
| Jan 4, 2010 | 27.26 |
| Dec 31, 2009 | 27.24 |
| Dec 30, 2009 | 27.23 |
| Dec 29, 2009 | 27.21 |
| Dec 28, 2009 | 27.20 |
| Dec 24, 2009 | 27.19 |
| Dec 23, 2009 | 27.19 |
| Dec 22, 2009 | 27.19 |
| Dec 21, 2009 | 27.19 |
| Dec 18, 2009 | 27.20 |
| Dec 17, 2009 | 27.20 |
| Dec 16, 2009 | 27.21 |
| Dec 15, 2009 | 27.22 |
| Dec 14, 2009 | 27.22 |
| Dec 11, 2009 | 27.21 |
| Dec 10, 2009 | 27.22 |
| Dec 9, 2009 | 27.23 |
| Dec 8, 2009 | 27.25 |
| Dec 7, 2009 | 27.27 |
| Dec 4, 2009 | 27.29 |
| Dec 3, 2009 | 27.30 |
| Dec 2, 2009 | 27.32 |
| Dec 1, 2009 | 27.36 |
| Nov 30, 2009 | 27.39 |
| Nov 27, 2009 | 27.41 |
| Nov 25, 2009 | 27.42 |
| Nov 24, 2009 | 27.42 |
| Nov 23, 2009 | 27.41 |
| Nov 20, 2009 | 27.39 |
| Nov 19, 2009 | 27.39 |
| Nov 18, 2009 | 27.37 |
| Nov 17, 2009 | 27.36 |
| Nov 16, 2009 | 27.35 |
| Nov 13, 2009 | 27.33 |
| Nov 12, 2009 | 27.32 |
| Nov 11, 2009 | 27.31 |
| Nov 10, 2009 | 27.28 |
| Nov 9, 2009 | 27.26 |
| Nov 6, 2009 | 27.23 |
| Nov 5, 2009 | 27.21 |
| Nov 4, 2009 | 27.18 |
| Nov 3, 2009 | 27.17 |
| Nov 2, 2009 | 27.16 |
| Oct 30, 2009 | 27.16 |
| Oct 29, 2009 | 27.19 |
| Oct 28, 2009 | 27.20 |
| Oct 27, 2009 | 27.21 |
| Oct 26, 2009 | 27.23 |
| Oct 23, 2009 | 27.23 |
| Oct 22, 2009 | 27.23 |
| Oct 21, 2009 | 27.23 |
| Oct 20, 2009 | 27.25 |
| Oct 19, 2009 | 27.25 |
| Oct 16, 2009 | 27.25 |
| Oct 15, 2009 | 27.24 |
| Oct 14, 2009 | 27.25 |
| Oct 13, 2009 | 27.25 |
| Oct 12, 2009 | 27.26 |
| Oct 9, 2009 | 27.29 |
| Oct 8, 2009 | 27.32 |
| Oct 7, 2009 | 27.36 |
| Oct 6, 2009 | 27.40 |
| Oct 5, 2009 | 27.42 |
| Oct 2, 2009 | 27.45 |
| Oct 1, 2009 | 27.47 |
| Sep 30, 2009 | 27.48 |
| Sep 29, 2009 | 27.49 |
| Sep 28, 2009 | 27.49 |
| Sep 25, 2009 | 27.50 |
| Sep 24, 2009 | 27.51 |
| Sep 23, 2009 | 27.52 |
| Sep 22, 2009 | 27.52 |
| Sep 21, 2009 | 27.50 |
| Sep 18, 2009 | 27.49 |
| Sep 17, 2009 | 27.48 |
| Sep 16, 2009 | 27.48 |
| Sep 15, 2009 | 27.49 |
| Sep 14, 2009 | 27.51 |
| Sep 11, 2009 | 27.54 |
| Sep 10, 2009 | 27.58 |
| Sep 9, 2009 | 27.62 |
| Sep 8, 2009 | 27.65 |
| Sep 4, 2009 | 27.68 |
| Sep 3, 2009 | 27.70 |
| Sep 2, 2009 | 27.73 |
| Sep 1, 2009 | 27.76 |
| Aug 31, 2009 | 27.80 |
| Aug 28, 2009 | 27.85 |
| Aug 27, 2009 | 27.90 |
| Aug 26, 2009 | 27.93 |
| Aug 25, 2009 | 27.93 |
| Aug 24, 2009 | 27.92 |
| Aug 21, 2009 | 27.92 |
| Aug 20, 2009 | 27.91 |
| Aug 19, 2009 | 27.91 |
| Aug 18, 2009 | 27.91 |
| Aug 17, 2009 | 27.90 |
| Aug 14, 2009 | 27.89 |
| Aug 13, 2009 | 27.89 |
| Aug 12, 2009 | 27.90 |
| Aug 11, 2009 | 27.90 |
| Aug 10, 2009 | 27.90 |
| Aug 7, 2009 | 27.88 |
| Aug 6, 2009 | 27.87 |
| Aug 5, 2009 | 27.86 |
| Aug 4, 2009 | 27.83 |
| Aug 3, 2009 | 27.79 |
| Jul 31, 2009 | 27.75 |
| Jul 30, 2009 | 27.69 |
| Jul 29, 2009 | 27.63 |
| Jul 28, 2009 | 27.57 |
| Jul 27, 2009 | 27.51 |
| Jul 24, 2009 | 27.48 |
| Jul 23, 2009 | 27.43 |
| Jul 22, 2009 | 27.38 |
| Jul 21, 2009 | 27.33 |
| Jul 20, 2009 | 27.28 |
| Jul 17, 2009 | 27.22 |
| Jul 16, 2009 | 27.16 |
| Jul 15, 2009 | 27.10 |
| Jul 14, 2009 | 27.03 |
| Jul 13, 2009 | 26.99 |
| Jul 10, 2009 | 26.95 |
| Jul 9, 2009 | 26.92 |
| Jul 8, 2009 | 26.88 |
| Jul 7, 2009 | 26.83 |
| Jul 6, 2009 | 26.78 |
| Jul 2, 2009 | 26.72 |
| Jul 1, 2009 | 26.65 |
| Jun 30, 2009 | 26.57 |
| Jun 29, 2009 | 26.52 |
| Jun 26, 2009 | 26.46 |
| Jun 25, 2009 | 26.40 |
| Jun 24, 2009 | 26.34 |
| Jun 23, 2009 | 26.30 |
| Jun 22, 2009 | 26.25 |
| Jun 19, 2009 | 26.19 |
| Jun 18, 2009 | 26.11 |
| Jun 17, 2009 | 26.04 |
| Jun 16, 2009 | 25.99 |
| Jun 15, 2009 | 25.97 |
| Jun 12, 2009 | 25.98 |
| Jun 11, 2009 | 26.01 |
| Jun 10, 2009 | 26.03 |
| Jun 9, 2009 | 26.05 |
| Jun 8, 2009 | 26.06 |
| Jun 5, 2009 | 26.09 |
| Jun 4, 2009 | 26.10 |
| Jun 3, 2009 | 26.10 |
| Jun 2, 2009 | 26.11 |
| Jun 1, 2009 | 26.09 |
| May 29, 2009 | 26.09 |
| May 28, 2009 | 26.12 |
| May 27, 2009 | 26.14 |
| May 26, 2009 | 26.16 |
| May 22, 2009 | 26.17 |
| May 21, 2009 | 26.18 |
| May 20, 2009 | 26.17 |
| May 19, 2009 | 26.17 |
| May 18, 2009 | 26.16 |
| May 15, 2009 | 26.16 |
| May 14, 2009 | 26.16 |
| May 13, 2009 | 26.15 |
| May 12, 2009 | 26.15 |
| May 11, 2009 | 26.15 |
| May 8, 2009 | 26.17 |
| May 7, 2009 | 26.20 |
| May 6, 2009 | 26.24 |
| May 5, 2009 | 26.29 |
| May 4, 2009 | 26.34 |
| May 1, 2009 | 26.42 |
| Apr 30, 2009 | 26.48 |
| Apr 29, 2009 | 26.54 |
| Apr 28, 2009 | 26.62 |
| Apr 27, 2009 | 26.73 |
| Apr 24, 2009 | 26.85 |
| Apr 23, 2009 | 26.96 |
| Apr 22, 2009 | 27.09 |
| Apr 21, 2009 | 27.23 |
| Apr 20, 2009 | 27.36 |
| Apr 17, 2009 | 27.47 |
| Apr 16, 2009 | 27.59 |
| Apr 15, 2009 | 27.71 |
| Apr 14, 2009 | 27.85 |
| Apr 13, 2009 | 27.94 |
| Apr 9, 2009 | 28.02 |
| Apr 8, 2009 | 28.11 |
| Apr 7, 2009 | 28.20 |
| Apr 6, 2009 | 28.30 |
| Apr 3, 2009 | 28.39 |
| Apr 2, 2009 | 28.47 |
| Apr 1, 2009 | 28.51 |
| Mar 31, 2009 | 28.51 |
| Mar 30, 2009 | 28.54 |
| Mar 27, 2009 | 28.56 |
| Mar 26, 2009 | 28.57 |
| Mar 25, 2009 | 28.58 |
| Mar 24, 2009 | 28.59 |
| Mar 23, 2009 | 28.59 |
| Mar 20, 2009 | 28.58 |
| Mar 19, 2009 | 28.59 |
| Mar 18, 2009 | 28.60 |
| Mar 17, 2009 | 28.59 |
| Mar 16, 2009 | 28.60 |
| Mar 13, 2009 | 28.62 |
| Mar 12, 2009 | 28.63 |
| Mar 11, 2009 | 28.65 |
| Mar 10, 2009 | 28.69 |
| Mar 9, 2009 | 28.71 |
| Mar 6, 2009 | 28.72 |
| Mar 5, 2009 | 28.74 |
| Mar 4, 2009 | 28.77 |
| Mar 3, 2009 | 28.80 |
| Mar 2, 2009 | 28.83 |
| Feb 27, 2009 | 28.87 |
| Feb 26, 2009 | 28.88 |
| Feb 25, 2009 | 28.90 |
| Feb 24, 2009 | 28.90 |
| Feb 23, 2009 | 28.90 |
| Feb 20, 2009 | 28.90 |
| Feb 19, 2009 | 28.90 |
| Feb 18, 2009 | 28.90 |
| Feb 17, 2009 | 28.87 |
| Feb 13, 2009 | 28.84 |
| Feb 12, 2009 | 28.77 |
| Feb 11, 2009 | 28.68 |
| Feb 10, 2009 | 28.65 |
| Feb 9, 2009 | 28.60 |
| Feb 6, 2009 | 28.53 |
| Feb 5, 2009 | 28.45 |
| Feb 4, 2009 | 28.36 |
| Feb 3, 2009 | 28.23 |
| Feb 2, 2009 | 28.11 |
| Jan 30, 2009 | 28.02 |
| Jan 29, 2009 | 27.98 |
| Jan 28, 2009 | 27.93 |
| Jan 27, 2009 | 27.91 |
| Jan 26, 2009 | 27.87 |
| Jan 23, 2009 | 27.84 |
| Jan 22, 2009 | 27.83 |
| Jan 21, 2009 | 27.82 |
| Jan 20, 2009 | 27.80 |
| Jan 16, 2009 | 27.80 |
| Jan 15, 2009 | 27.81 |
| Jan 14, 2009 | 27.83 |
| Jan 13, 2009 | 27.86 |
| Jan 12, 2009 | 27.86 |
| Jan 9, 2009 | 27.85 |
| Jan 8, 2009 | 27.86 |
| Jan 7, 2009 | 27.85 |
| Jan 6, 2009 | 27.80 |
| Jan 5, 2009 | 27.79 |
| Jan 2, 2009 | 27.77 |
| Dec 31, 2008 | 27.77 |
| Dec 30, 2008 | 27.77 |
| Dec 29, 2008 | 27.75 |
| Dec 26, 2008 | 27.76 |
| Dec 24, 2008 | 27.75 |
| Dec 23, 2008 | 27.80 |
| Dec 22, 2008 | 27.85 |
| Dec 19, 2008 | 27.85 |
| Dec 18, 2008 | 27.84 |
| Dec 17, 2008 | 27.84 |
| Dec 16, 2008 | 27.85 |
| Dec 15, 2008 | 27.88 |
| Dec 12, 2008 | 27.96 |
| Dec 11, 2008 | 28.00 |
| Dec 10, 2008 | 28.07 |
| Dec 9, 2008 | 28.13 |
| Dec 8, 2008 | 28.18 |
| Dec 5, 2008 | 28.22 |
| Dec 4, 2008 | 28.25 |
| Dec 3, 2008 | 28.30 |
| Dec 2, 2008 | 28.37 |
| Dec 1, 2008 | 28.46 |
| Nov 28, 2008 | 28.58 |
| Nov 26, 2008 | 28.65 |
| Nov 25, 2008 | 28.70 |
| Nov 24, 2008 | 28.79 |
| Nov 21, 2008 | 28.87 |
| Nov 20, 2008 | 28.98 |
| Nov 19, 2008 | 29.12 |
| Nov 18, 2008 | 29.25 |
| Nov 17, 2008 | 29.35 |
| Nov 14, 2008 | 29.44 |
| Nov 13, 2008 | 29.53 |
| Nov 12, 2008 | 29.60 |
| Nov 11, 2008 | 29.68 |
| Nov 10, 2008 | 29.73 |
| Nov 7, 2008 | 29.78 |
| Nov 6, 2008 | 29.83 |
| Nov 5, 2008 | 29.89 |
| Nov 4, 2008 | 29.94 |
| Nov 3, 2008 | 29.96 |
| Oct 31, 2008 | 30.00 |
| Oct 30, 2008 | 30.01 |
| Oct 29, 2008 | 30.06 |
| Oct 28, 2008 | 30.14 |
| Oct 27, 2008 | 30.20 |
| Oct 24, 2008 | 30.29 |
| Oct 23, 2008 | 30.41 |
| Oct 22, 2008 | 30.49 |
| Oct 21, 2008 | 30.58 |
| Oct 20, 2008 | 30.66 |
| Oct 17, 2008 | 30.73 |
| Oct 16, 2008 | 30.83 |
| Oct 15, 2008 | 30.91 |
| Oct 14, 2008 | 31.00 |
| Oct 13, 2008 | 31.04 |
| Oct 10, 2008 | 31.07 |
| Oct 9, 2008 | 31.09 |
| Oct 8, 2008 | 31.14 |
| Oct 7, 2008 | 31.15 |
| Oct 6, 2008 | 31.14 |
| Oct 3, 2008 | 31.12 |
| Oct 2, 2008 | 31.05 |
| Oct 1, 2008 | 31.00 |
| Sep 30, 2008 | 30.94 |
| Sep 29, 2008 | 30.86 |
| Sep 26, 2008 | 30.78 |
| Sep 25, 2008 | 30.71 |
| Sep 24, 2008 | 30.64 |
| Sep 23, 2008 | 30.56 |
| Sep 22, 2008 | 30.46 |
| Sep 19, 2008 | 30.36 |
| Sep 18, 2008 | 30.23 |
| Sep 17, 2008 | 30.11 |
| Sep 16, 2008 | 30.02 |
| Sep 15, 2008 | 29.89 |
| Sep 12, 2008 | 29.77 |
| Sep 11, 2008 | 29.64 |
| Sep 10, 2008 | 29.54 |
| Sep 9, 2008 | 29.45 |
| Sep 8, 2008 | 29.38 |
| Sep 5, 2008 | 29.31 |
| Sep 4, 2008 | 29.26 |
| Sep 3, 2008 | 29.20 |
| Sep 2, 2008 | 29.14 |
| Aug 29, 2008 | 29.08 |
| Aug 28, 2008 | 29.05 |
| Aug 27, 2008 | 29.00 |
| Aug 26, 2008 | 28.96 |
| Aug 25, 2008 | 28.92 |
| Aug 22, 2008 | 28.89 |
| Aug 21, 2008 | 28.84 |
| Aug 20, 2008 | 28.81 |
| Aug 19, 2008 | 28.78 |
| Aug 18, 2008 | 28.74 |
| Aug 15, 2008 | 28.71 |
| Aug 14, 2008 | 28.70 |
| Aug 13, 2008 | 28.66 |
| Aug 12, 2008 | 28.59 |
| Aug 11, 2008 | 28.52 |
| Aug 8, 2008 | 28.45 |
| Aug 7, 2008 | 28.37 |
| Aug 6, 2008 | 28.28 |
| Aug 5, 2008 | 28.20 |
| Aug 4, 2008 | 28.13 |
| Aug 1, 2008 | 28.05 |
| Jul 31, 2008 | 27.99 |
| Jul 30, 2008 | 27.97 |
| Jul 29, 2008 | 27.94 |
| Jul 28, 2008 | 27.91 |
| Jul 25, 2008 | 27.90 |
| Jul 24, 2008 | 27.88 |
| Jul 23, 2008 | 27.88 |
| Jul 22, 2008 | 27.87 |
| Jul 21, 2008 | 27.87 |
| Jul 18, 2008 | 27.88 |
| Jul 17, 2008 | 27.89 |
| Jul 16, 2008 | 27.90 |
| Jul 15, 2008 | 27.90 |
| Jul 14, 2008 | 27.90 |
| Jul 11, 2008 | 27.91 |
| Jul 10, 2008 | 27.94 |
| Jul 9, 2008 | 27.99 |
| Jul 8, 2008 | 28.05 |
| Jul 7, 2008 | 28.08 |
| Jul 3, 2008 | 28.13 |
| Jul 2, 2008 | 28.17 |
| Jul 1, 2008 | 28.21 |
| Jun 30, 2008 | 28.23 |
| Jun 27, 2008 | 28.24 |
| Jun 26, 2008 | 28.23 |
| Jun 25, 2008 | 28.23 |
| Jun 24, 2008 | 28.20 |
| Jun 23, 2008 | 28.19 |
| Jun 20, 2008 | 28.19 |
| Jun 19, 2008 | 28.22 |
| Jun 18, 2008 | 28.23 |
| Jun 17, 2008 | 28.26 |
| Jun 16, 2008 | 28.28 |
| Jun 13, 2008 | 28.31 |
| Jun 12, 2008 | 28.33 |
| Jun 11, 2008 | 28.37 |
| Jun 10, 2008 | 28.40 |
| Jun 9, 2008 | 28.41 |
| Jun 6, 2008 | 28.41 |
| Jun 5, 2008 | 28.42 |
| Jun 4, 2008 | 28.41 |
| Jun 3, 2008 | 28.43 |
| Jun 2, 2008 | 28.47 |
| May 30, 2008 | 28.51 |
| May 29, 2008 | 28.52 |
| May 28, 2008 | 28.56 |
| May 27, 2008 | 28.59 |
| May 23, 2008 | 28.61 |
| May 22, 2008 | 28.64 |
| May 21, 2008 | 28.66 |
| May 20, 2008 | 28.69 |
| May 19, 2008 | 28.71 |
| May 16, 2008 | 28.74 |
| May 15, 2008 | 28.76 |
| May 14, 2008 | 28.80 |
| May 13, 2008 | 28.83 |
| May 12, 2008 | 28.87 |
| May 9, 2008 | 28.90 |
| May 8, 2008 | 28.95 |
| May 7, 2008 | 28.99 |
| May 6, 2008 | 29.03 |
| May 5, 2008 | 29.07 |
| May 2, 2008 | 29.11 |
| May 1, 2008 | 29.16 |
| Apr 30, 2008 | 29.21 |
| Apr 29, 2008 | 29.21 |
| Apr 28, 2008 | 29.20 |
| Apr 25, 2008 | 29.20 |
| Apr 24, 2008 | 29.20 |
| Apr 23, 2008 | 29.22 |
| Apr 22, 2008 | 29.23 |
| Apr 21, 2008 | 29.25 |
| Apr 18, 2008 | 29.26 |
| Apr 17, 2008 | 29.25 |
| Apr 16, 2008 | 29.26 |
| Apr 15, 2008 | 29.27 |
| Apr 14, 2008 | 29.29 |
| Apr 11, 2008 | 29.32 |
| Apr 10, 2008 | 29.29 |
| Apr 9, 2008 | 29.23 |
| Apr 8, 2008 | 29.18 |
| Apr 7, 2008 | 29.12 |
| Apr 4, 2008 | 29.07 |
| Apr 3, 2008 | 29.02 |
| Apr 2, 2008 | 28.99 |
| Apr 1, 2008 | 28.93 |
| Mar 31, 2008 | 28.89 |
| Mar 28, 2008 | 28.87 |
| Mar 27, 2008 | 28.84 |
| Mar 26, 2008 | 28.81 |
| Mar 25, 2008 | 28.77 |
| Mar 24, 2008 | 28.73 |
| Mar 20, 2008 | 28.71 |
| Mar 19, 2008 | 28.68 |
| Mar 18, 2008 | 28.71 |
| Mar 17, 2008 | 28.72 |
| Mar 14, 2008 | 28.75 |
| Mar 13, 2008 | 28.79 |
| Mar 12, 2008 | 28.83 |
| Mar 11, 2008 | 28.88 |
| Mar 10, 2008 | 28.92 |
| Mar 7, 2008 | 28.97 |
| Mar 6, 2008 | 29.02 |
| Mar 5, 2008 | 29.07 |
| Mar 4, 2008 | 29.10 |
| Mar 3, 2008 | 29.12 |
| Feb 29, 2008 | 29.12 |
| Feb 28, 2008 | 29.13 |
| Feb 27, 2008 | 29.13 |
| Feb 26, 2008 | 29.14 |
| Feb 25, 2008 | 29.15 |
| Feb 22, 2008 | 29.16 |
| Feb 21, 2008 | 29.18 |
| Feb 20, 2008 | 29.19 |
| Feb 19, 2008 | 29.20 |
| Feb 15, 2008 | 29.21 |
| Feb 14, 2008 | 29.22 |
| Feb 13, 2008 | 29.24 |
| Feb 12, 2008 | 29.25 |
| Feb 11, 2008 | 29.25 |
| Feb 8, 2008 | 29.26 |
| Feb 7, 2008 | 29.27 |
| Feb 6, 2008 | 29.26 |
| Feb 5, 2008 | 29.26 |
| Feb 4, 2008 | 29.26 |
| Feb 1, 2008 | 29.24 |
| Jan 31, 2008 | 29.22 |
| Jan 30, 2008 | 29.19 |
| Jan 29, 2008 | 29.19 |
| Jan 28, 2008 | 29.19 |
| Jan 25, 2008 | 29.19 |
| Jan 24, 2008 | 29.19 |
| Jan 23, 2008 | 29.18 |
| Jan 22, 2008 | 29.19 |
| Jan 18, 2008 | 29.19 |
| Jan 17, 2008 | 29.22 |
| Jan 16, 2008 | 29.22 |
| Jan 15, 2008 | 29.20 |
| Jan 14, 2008 | 29.16 |
| Jan 11, 2008 | 29.11 |
| Jan 10, 2008 | 29.07 |
| Jan 9, 2008 | 29.01 |
| Jan 8, 2008 | 28.95 |
| Jan 7, 2008 | 28.88 |
| Jan 4, 2008 | 28.80 |
| Jan 3, 2008 | 28.70 |
| Jan 2, 2008 | 28.60 |
| Dec 31, 2007 | 28.48 |
| Dec 28, 2007 | 28.35 |
| Dec 27, 2007 | 28.23 |
| Dec 26, 2007 | 28.11 |
| Dec 24, 2007 | 27.98 |
| Dec 21, 2007 | 27.86 |
| Dec 20, 2007 | 27.74 |
| Dec 19, 2007 | 27.62 |
| Dec 18, 2007 | 27.52 |
| Dec 17, 2007 | 27.42 |
| Dec 14, 2007 | 27.34 |
| Dec 13, 2007 | 27.25 |
| Dec 12, 2007 | 27.14 |
| Dec 11, 2007 | 27.04 |
| Dec 10, 2007 | 26.94 |
| Dec 7, 2007 | 26.83 |
| Dec 6, 2007 | 26.73 |
| Dec 5, 2007 | 26.62 |
| Dec 4, 2007 | 26.52 |
| Dec 3, 2007 | 26.42 |
| Nov 30, 2007 | 26.32 |
| Nov 29, 2007 | 26.22 |
| Nov 28, 2007 | 26.12 |
| Nov 27, 2007 | 26.01 |
| Nov 26, 2007 | 25.91 |
| Nov 23, 2007 | 25.82 |
| Nov 21, 2007 | 25.74 |
| Nov 20, 2007 | 25.65 |
| Nov 19, 2007 | 25.57 |
| Nov 16, 2007 | 25.49 |
| Nov 15, 2007 | 25.41 |
| Nov 14, 2007 | 25.35 |
| Nov 13, 2007 | 25.30 |
| Nov 12, 2007 | 25.25 |
| Nov 9, 2007 | 25.20 |
| Nov 8, 2007 | 25.15 |
| Nov 7, 2007 | 25.09 |
| Nov 6, 2007 | 25.02 |
| Nov 5, 2007 | 24.95 |
| Nov 2, 2007 | 24.90 |
| Nov 1, 2007 | 24.86 |
| Oct 31, 2007 | 24.85 |
| Oct 30, 2007 | 24.85 |
| Oct 29, 2007 | 24.86 |
| Oct 26, 2007 | 24.88 |
| Oct 25, 2007 | 24.88 |
| Oct 24, 2007 | 24.89 |
| Oct 23, 2007 | 24.89 |
| Oct 22, 2007 | 24.88 |
| Oct 19, 2007 | 24.90 |
| Oct 18, 2007 | 24.93 |
| Oct 17, 2007 | 24.96 |
| Oct 16, 2007 | 24.96 |
| Oct 15, 2007 | 24.96 |
| Oct 12, 2007 | 24.95 |
| Oct 11, 2007 | 24.95 |
| Oct 10, 2007 | 24.95 |
| Oct 9, 2007 | 24.94 |
| Oct 8, 2007 | 24.93 |
| Oct 5, 2007 | 24.92 |
| Oct 4, 2007 | 24.91 |
| Oct 3, 2007 | 24.92 |
| Oct 2, 2007 | 24.93 |
| Oct 1, 2007 | 24.94 |
| Sep 28, 2007 | 24.95 |
| Sep 27, 2007 | 24.97 |
| Sep 26, 2007 | 24.98 |
| Sep 25, 2007 | 25.01 |
| Sep 24, 2007 | 25.05 |
| Sep 21, 2007 | 25.08 |
| Sep 20, 2007 | 25.12 |
| Sep 19, 2007 | 25.15 |
| Sep 18, 2007 | 25.18 |
| Sep 17, 2007 | 25.23 |
| Sep 14, 2007 | 25.29 |
| Sep 13, 2007 | 25.34 |
| Sep 12, 2007 | 25.39 |
| Sep 11, 2007 | 25.45 |
| Sep 10, 2007 | 25.49 |
| Sep 7, 2007 | 25.53 |
| Sep 6, 2007 | 25.58 |
| Sep 5, 2007 | 25.61 |
| Sep 4, 2007 | 25.63 |
| Aug 31, 2007 | 25.65 |
| Aug 30, 2007 | 25.68 |
| Aug 29, 2007 | 25.70 |
| Aug 28, 2007 | 25.72 |
| Aug 27, 2007 | 25.75 |
| Aug 24, 2007 | 25.77 |
| Aug 23, 2007 | 25.75 |
| Aug 22, 2007 | 25.75 |
| Aug 21, 2007 | 25.74 |
| Aug 20, 2007 | 25.74 |
| Aug 17, 2007 | 25.73 |
| Aug 16, 2007 | 25.72 |
| Aug 15, 2007 | 25.71 |
| Aug 14, 2007 | 25.70 |
| Aug 13, 2007 | 25.69 |
| Aug 10, 2007 | 25.68 |
| Aug 9, 2007 | 25.66 |
| Aug 8, 2007 | 25.63 |
| Aug 7, 2007 | 25.59 |
| Aug 6, 2007 | 25.58 |
| Aug 3, 2007 | 25.58 |
| Aug 2, 2007 | 25.58 |
| Aug 1, 2007 | 25.58 |
| Jul 31, 2007 | 25.57 |
| Jul 30, 2007 | 25.56 |
| Jul 27, 2007 | 25.56 |
| Jul 26, 2007 | 25.56 |
| Jul 25, 2007 | 25.55 |
| Jul 24, 2007 | 25.53 |
| Jul 23, 2007 | 25.52 |
| Jul 20, 2007 | 25.50 |
| Jul 19, 2007 | 25.49 |
| Jul 18, 2007 | 25.48 |
| Jul 17, 2007 | 25.46 |
| Jul 16, 2007 | 25.45 |
| Jul 13, 2007 | 25.44 |
| Jul 12, 2007 | 25.45 |
| Jul 11, 2007 | 25.41 |
| Jul 10, 2007 | 25.38 |
| Jul 9, 2007 | 25.34 |
| Jul 6, 2007 | 25.30 |
| Jul 5, 2007 | 25.25 |
| Jul 3, 2007 | 25.20 |
| Jul 2, 2007 | 25.14 |
| Jun 29, 2007 | 25.09 |
| Jun 28, 2007 | 25.02 |
| Jun 27, 2007 | 24.96 |
| Jun 26, 2007 | 24.89 |
| Jun 25, 2007 | 24.84 |
| Jun 22, 2007 | 24.78 |
| Jun 21, 2007 | 24.73 |
| Jun 20, 2007 | 24.67 |
| Jun 19, 2007 | 24.62 |
| Jun 18, 2007 | 24.57 |
| Jun 15, 2007 | 24.51 |
| Jun 14, 2007 | 24.46 |
| Jun 13, 2007 | 24.42 |
| Jun 12, 2007 | 24.38 |
| Jun 11, 2007 | 24.35 |
| Jun 8, 2007 | 24.31 |
| Jun 7, 2007 | 24.27 |
| Jun 6, 2007 | 24.23 |
| Jun 5, 2007 | 24.20 |
| Jun 4, 2007 | 24.17 |
| Jun 1, 2007 | 24.14 |
| May 31, 2007 | 24.11 |
| May 30, 2007 | 24.07 |
| May 29, 2007 | 24.04 |
| May 25, 2007 | 24.00 |
| May 24, 2007 | 23.96 |
| May 23, 2007 | 23.92 |
| May 22, 2007 | 23.87 |
| May 21, 2007 | 23.83 |
| May 18, 2007 | 23.78 |
| May 17, 2007 | 23.74 |
| May 16, 2007 | 23.69 |
| May 15, 2007 | 23.63 |
| May 14, 2007 | 23.58 |
| May 11, 2007 | 23.53 |
| May 10, 2007 | 23.49 |
| May 9, 2007 | 23.45 |
| May 8, 2007 | 23.40 |
| May 7, 2007 | 23.37 |
| May 4, 2007 | 23.35 |
| May 3, 2007 | 23.32 |
| May 2, 2007 | 23.29 |
| May 1, 2007 | 23.23 |
| Apr 30, 2007 | 23.22 |
| Apr 27, 2007 | 23.21 |
| Apr 26, 2007 | 23.20 |
| Apr 25, 2007 | 23.18 |
| Apr 24, 2007 | 23.17 |
| Apr 23, 2007 | 23.17 |
| Apr 20, 2007 | 23.18 |
| Apr 19, 2007 | 23.18 |
| Apr 18, 2007 | 23.20 |
| Apr 17, 2007 | 23.21 |
| Apr 16, 2007 | 23.22 |
| Apr 13, 2007 | 23.23 |
| Apr 12, 2007 | 23.25 |
| Apr 11, 2007 | 23.29 |
| Apr 10, 2007 | 23.32 |
| Apr 9, 2007 | 23.34 |
| Apr 5, 2007 | 23.35 |
| Apr 4, 2007 | 23.36 |
| Apr 3, 2007 | 23.36 |
| Apr 2, 2007 | 23.34 |
| Mar 30, 2007 | 23.33 |
| Mar 29, 2007 | 23.32 |
| Mar 28, 2007 | 23.32 |
| Mar 27, 2007 | 23.32 |
| Mar 26, 2007 | 23.31 |
| Mar 23, 2007 | 23.29 |
| Mar 22, 2007 | 23.27 |
| Mar 21, 2007 | 23.24 |
| Mar 20, 2007 | 23.22 |
| Mar 19, 2007 | 23.21 |
| Mar 16, 2007 | 23.20 |
| Mar 15, 2007 | 23.19 |
| Mar 14, 2007 | 23.18 |
| Mar 13, 2007 | 23.18 |
| Mar 12, 2007 | 23.19 |
| Mar 9, 2007 | 23.19 |
| Mar 8, 2007 | 23.19 |
| Mar 7, 2007 | 23.20 |
| Mar 6, 2007 | 23.20 |
| Mar 5, 2007 | 23.21 |
| Mar 2, 2007 | 23.22 |
| Mar 1, 2007 | 23.22 |
| Feb 28, 2007 | 23.21 |
| Feb 27, 2007 | 23.21 |
| Feb 26, 2007 | 23.20 |
| Feb 23, 2007 | 23.18 |
| Feb 22, 2007 | 23.16 |
| Feb 21, 2007 | 23.14 |
| Feb 20, 2007 | 23.12 |
| Feb 16, 2007 | 23.11 |
| Feb 15, 2007 | 23.09 |
| Feb 14, 2007 | 23.08 |
| Feb 13, 2007 | 23.06 |
| Feb 12, 2007 | 23.05 |
| Feb 9, 2007 | 23.02 |
| Feb 8, 2007 | 22.99 |
| Feb 7, 2007 | 22.96 |
| Feb 6, 2007 | 22.94 |
| Feb 5, 2007 | 22.91 |
| Feb 2, 2007 | 22.88 |
| Feb 1, 2007 | 22.86 |
| Jan 31, 2007 | 22.83 |
| Jan 30, 2007 | 22.79 |
| Jan 29, 2007 | 22.72 |
| Jan 26, 2007 | 22.67 |
| Jan 25, 2007 | 22.63 |
| Jan 24, 2007 | 22.59 |
| Jan 23, 2007 | 22.56 |
| Jan 22, 2007 | 22.54 |
| Jan 19, 2007 | 22.54 |
| Jan 18, 2007 | 22.52 |
| Jan 17, 2007 | 22.52 |
| Jan 16, 2007 | 22.51 |
| Jan 12, 2007 | 22.50 |
| Jan 11, 2007 | 22.51 |
| Jan 10, 2007 | 22.53 |
| Jan 9, 2007 | 22.57 |
| Jan 8, 2007 | 22.60 |
| Jan 5, 2007 | 22.64 |
| Jan 4, 2007 | 22.68 |
| Jan 3, 2007 | 22.70 |
| Dec 29, 2006 | 22.73 |
| Dec 28, 2006 | 22.76 |
| Dec 27, 2006 | 22.79 |
| Dec 26, 2006 | 22.82 |
| Dec 22, 2006 | 22.86 |
| Dec 21, 2006 | 22.90 |
| Dec 20, 2006 | 22.93 |
| Dec 19, 2006 | 22.96 |
| Dec 18, 2006 | 23.00 |
| Dec 15, 2006 | 23.04 |
| Dec 14, 2006 | 23.07 |
| Dec 13, 2006 | 23.10 |
| Dec 12, 2006 | 23.12 |
| Dec 11, 2006 | 23.13 |
| Dec 8, 2006 | 23.16 |
| Dec 7, 2006 | 23.17 |
| Dec 6, 2006 | 23.19 |
| Dec 5, 2006 | 23.21 |
| Dec 4, 2006 | 23.23 |
| Dec 1, 2006 | 23.23 |
| Nov 30, 2006 | 23.25 |
| Nov 29, 2006 | 23.27 |
| Nov 28, 2006 | 23.27 |
| Nov 27, 2006 | 23.29 |
| Nov 24, 2006 | 23.30 |
| Nov 22, 2006 | 23.31 |
| Nov 21, 2006 | 23.32 |
| Nov 20, 2006 | 23.34 |
| Nov 17, 2006 | 23.35 |
| Nov 16, 2006 | 23.35 |
| Nov 15, 2006 | 23.35 |
| Nov 14, 2006 | 23.37 |
| Nov 13, 2006 | 23.40 |
| Nov 10, 2006 | 23.43 |
| Nov 9, 2006 | 23.46 |
| Nov 8, 2006 | 23.48 |
| Nov 7, 2006 | 23.49 |
| Nov 6, 2006 | 23.51 |
| Nov 3, 2006 | 23.52 |
| Nov 2, 2006 | 23.54 |
| Nov 1, 2006 | 23.56 |
| Oct 31, 2006 | 23.57 |
| Oct 30, 2006 | 23.59 |
| Oct 27, 2006 | 23.59 |
| Oct 26, 2006 | 23.59 |
| Oct 25, 2006 | 23.58 |
| Oct 24, 2006 | 23.58 |
| Oct 23, 2006 | 23.55 |
| Oct 20, 2006 | 23.53 |
| Oct 19, 2006 | 23.51 |
| Oct 18, 2006 | 23.49 |
| Oct 17, 2006 | 23.47 |
| Oct 16, 2006 | 23.44 |
| Oct 13, 2006 | 23.41 |
| Oct 12, 2006 | 23.37 |
| Oct 11, 2006 | 23.33 |
| Oct 10, 2006 | 23.29 |
| Oct 9, 2006 | 23.25 |
| Oct 6, 2006 | 23.18 |
| Oct 5, 2006 | 23.12 |
| Oct 4, 2006 | 23.10 |
| Oct 3, 2006 | 23.10 |
| Oct 2, 2006 | 23.10 |
| Sep 29, 2006 | 23.08 |
| Sep 28, 2006 | 23.07 |
| Sep 27, 2006 | 23.06 |
| Sep 26, 2006 | 23.03 |
| Sep 25, 2006 | 23.01 |
| Sep 22, 2006 | 22.99 |
| Sep 21, 2006 | 22.99 |
| Sep 20, 2006 | 22.98 |
| Sep 19, 2006 | 22.98 |
| Sep 18, 2006 | 22.98 |
| Sep 15, 2006 | 22.98 |
| Sep 14, 2006 | 22.99 |
| Sep 13, 2006 | 23.00 |
| Sep 12, 2006 | 23.01 |
| Sep 11, 2006 | 23.01 |
| Sep 8, 2006 | 23.02 |
| Sep 7, 2006 | 23.04 |
| Sep 6, 2006 | 23.05 |
| Sep 5, 2006 | 23.07 |
| Sep 1, 2006 | 23.10 |
| Aug 31, 2006 | 23.11 |
| Aug 30, 2006 | 23.13 |
| Aug 29, 2006 | 23.13 |
| Aug 28, 2006 | 23.12 |
| Aug 25, 2006 | 23.12 |
| Aug 24, 2006 | 23.12 |
| Aug 23, 2006 | 23.08 |
| Aug 22, 2006 | 23.07 |
| Aug 21, 2006 | 23.06 |
| Aug 18, 2006 | 23.06 |
| Aug 17, 2006 | 23.06 |
| Aug 16, 2006 | 23.09 |
| Aug 15, 2006 | 23.11 |
| Aug 14, 2006 | 23.14 |
| Aug 11, 2006 | 23.19 |
| Aug 10, 2006 | 23.24 |
| Aug 9, 2006 | 23.28 |
| Aug 8, 2006 | 23.32 |
| Aug 7, 2006 | 23.37 |
| Aug 4, 2006 | 23.43 |
| Aug 3, 2006 | 23.48 |
| Aug 2, 2006 | 23.53 |
| Aug 1, 2006 | 23.60 |
| Jul 31, 2006 | 23.67 |
| Jul 28, 2006 | 23.73 |
| Jul 27, 2006 | 23.82 |
| Jul 26, 2006 | 23.92 |
| Jul 25, 2006 | 23.96 |
| Jul 24, 2006 | 24.00 |
| Jul 21, 2006 | 24.05 |
| Jul 20, 2006 | 24.12 |
| Jul 19, 2006 | 24.19 |
| Jul 18, 2006 | 24.27 |
| Jul 17, 2006 | 24.35 |
| Jul 14, 2006 | 24.41 |
| Jul 13, 2006 | 24.51 |
| Jul 12, 2006 | 24.58 |
| Jul 11, 2006 | 24.66 |
| Jul 10, 2006 | 24.73 |
| Jul 7, 2006 | 24.81 |
| Jul 6, 2006 | 24.88 |
| Jul 5, 2006 | 24.94 |
| Jul 3, 2006 | 25.01 |
| Jun 30, 2006 | 25.09 |
| Jun 29, 2006 | 25.16 |
| Jun 28, 2006 | 25.22 |
| Jun 27, 2006 | 25.29 |
| Jun 26, 2006 | 25.34 |
| Jun 23, 2006 | 25.37 |
| Jun 22, 2006 | 25.40 |
| Jun 21, 2006 | 25.43 |
| Jun 20, 2006 | 25.46 |
| Jun 19, 2006 | 25.50 |
| Jun 16, 2006 | 25.53 |
| Jun 15, 2006 | 25.56 |
| Jun 14, 2006 | 25.60 |
| Jun 13, 2006 | 25.67 |
| Jun 12, 2006 | 25.72 |
| Jun 9, 2006 | 25.78 |
| Jun 8, 2006 | 25.82 |
| Jun 7, 2006 | 25.85 |
| Jun 6, 2006 | 25.86 |
| Jun 5, 2006 | 25.87 |
| Jun 2, 2006 | 25.88 |
| Jun 1, 2006 | 25.89 |
| May 31, 2006 | 25.88 |
| May 30, 2006 | 25.89 |
| May 26, 2006 | 25.92 |
| May 25, 2006 | 25.94 |
| May 24, 2006 | 25.95 |
| May 23, 2006 | 25.96 |
| May 22, 2006 | 25.97 |
| May 19, 2006 | 25.98 |
| May 18, 2006 | 25.98 |
| May 17, 2006 | 26.00 |
| May 16, 2006 | 26.00 |
| May 15, 2006 | 26.00 |
| May 12, 2006 | 26.02 |
| May 11, 2006 | 26.05 |
| May 10, 2006 | 26.07 |
| May 9, 2006 | 26.07 |
| May 8, 2006 | 26.07 |
| May 5, 2006 | 26.07 |
| May 4, 2006 | 26.07 |
| May 3, 2006 | 26.08 |
| May 2, 2006 | 26.05 |
| May 1, 2006 | 26.04 |
| Apr 28, 2006 | 26.02 |
| Apr 27, 2006 | 25.99 |
| Apr 26, 2006 | 25.95 |
| Apr 25, 2006 | 25.91 |
| Apr 24, 2006 | 25.87 |
| Apr 21, 2006 | 25.81 |
| Apr 20, 2006 | 25.74 |
| Apr 19, 2006 | 25.69 |
| Apr 18, 2006 | 25.64 |
| Apr 17, 2006 | 25.59 |
| Apr 13, 2006 | 25.56 |
| Apr 12, 2006 | 25.55 |
| Apr 11, 2006 | 25.55 |
| Apr 10, 2006 | 25.49 |
| Apr 7, 2006 | 25.42 |
| Apr 6, 2006 | 25.37 |
| Apr 5, 2006 | 25.34 |
| Apr 4, 2006 | 25.30 |
| Apr 3, 2006 | 25.26 |
| Mar 31, 2006 | 25.21 |
| Mar 30, 2006 | 25.17 |
| Mar 29, 2006 | 25.11 |
| Mar 28, 2006 | 25.05 |
| Mar 27, 2006 | 25.01 |
| Mar 24, 2006 | 24.96 |
| Mar 23, 2006 | 24.91 |
| Mar 22, 2006 | 24.88 |
| Mar 21, 2006 | 24.85 |
| Mar 20, 2006 | 24.81 |
| Mar 17, 2006 | 24.76 |
| Mar 16, 2006 | 24.72 |
| Mar 15, 2006 | 24.68 |
| Mar 14, 2006 | 24.65 |
| Mar 13, 2006 | 24.62 |
| Mar 10, 2006 | 24.59 |
| Mar 9, 2006 | 24.56 |
| Mar 8, 2006 | 24.53 |
| Mar 7, 2006 | 24.50 |
| Mar 6, 2006 | 24.46 |
| Mar 3, 2006 | 24.43 |
| Mar 2, 2006 | 24.38 |
| Mar 1, 2006 | 24.34 |
| Feb 28, 2006 | 24.31 |
| Feb 27, 2006 | 24.30 |
| Feb 24, 2006 | 24.27 |
| Feb 23, 2006 | 24.25 |
| Feb 22, 2006 | 24.24 |
| Feb 21, 2006 | 24.22 |
| Feb 17, 2006 | 24.21 |
| Feb 16, 2006 | 24.20 |
| Feb 15, 2006 | 24.19 |
| Feb 14, 2006 | 24.20 |
| Feb 13, 2006 | 24.22 |
| Feb 10, 2006 | 24.24 |
| Feb 9, 2006 | 24.26 |
| Feb 8, 2006 | 24.27 |
| Feb 7, 2006 | 24.28 |
| Feb 6, 2006 | 24.28 |
| Feb 3, 2006 | 24.28 |
| Feb 2, 2006 | 24.30 |
| Feb 1, 2006 | 24.30 |
| Jan 31, 2006 | 24.28 |
| Jan 30, 2006 | 24.24 |
| Jan 27, 2006 | 24.28 |
| Jan 26, 2006 | 24.33 |
| Jan 25, 2006 | 24.36 |
| Jan 24, 2006 | 24.40 |
| Jan 23, 2006 | 24.43 |
| Jan 20, 2006 | 24.46 |
| Jan 19, 2006 | 24.49 |
| Jan 18, 2006 | 24.52 |
| Jan 17, 2006 | 24.55 |
| Jan 13, 2006 | 24.58 |
| Jan 12, 2006 | 24.60 |
| Jan 11, 2006 | 24.62 |
| Jan 10, 2006 | 24.63 |
| Jan 9, 2006 | 24.63 |
| Jan 6, 2006 | 24.63 |
| Jan 5, 2006 | 24.63 |
| Jan 4, 2006 | 24.63 |
| Jan 3, 2006 | 24.63 |
| Dec 30, 2005 | 24.61 |
| Dec 29, 2005 | 24.59 |
| Dec 28, 2005 | 24.55 |
| Dec 27, 2005 | 24.53 |
| Dec 23, 2005 | 24.51 |
| Dec 22, 2005 | 24.48 |
| Dec 21, 2005 | 24.45 |
| Dec 20, 2005 | 24.44 |
| Dec 19, 2005 | 24.43 |
| Dec 16, 2005 | 24.42 |
| Dec 15, 2005 | 24.40 |
| Dec 14, 2005 | 24.37 |
| Dec 13, 2005 | 24.35 |
| Dec 12, 2005 | 24.32 |
| Dec 9, 2005 | 24.28 |
| Dec 8, 2005 | 24.25 |
| Dec 7, 2005 | 24.21 |
| Dec 6, 2005 | 24.15 |
| Dec 5, 2005 | 24.09 |
| Dec 2, 2005 | 24.03 |
| Dec 1, 2005 | 23.96 |
| Nov 30, 2005 | 23.89 |
| Nov 29, 2005 | 23.84 |
| Nov 28, 2005 | 23.80 |
| Nov 25, 2005 | 23.77 |
| Nov 23, 2005 | 23.74 |
| Nov 22, 2005 | 23.70 |
| Nov 21, 2005 | 23.67 |
| Nov 18, 2005 | 23.62 |
| Nov 17, 2005 | 23.58 |
| Nov 16, 2005 | 23.54 |
| Nov 15, 2005 | 23.51 |
| Nov 14, 2005 | 23.48 |
| Nov 11, 2005 | 23.43 |
| Nov 10, 2005 | 23.39 |
| Nov 9, 2005 | 23.34 |
| Nov 8, 2005 | 23.27 |
| Nov 7, 2005 | 23.21 |
| Nov 4, 2005 | 23.13 |
| Nov 3, 2005 | 23.06 |
| Nov 2, 2005 | 23.00 |
| Nov 1, 2005 | 22.93 |
| Oct 31, 2005 | 22.86 |
| Oct 28, 2005 | 22.79 |
| Oct 27, 2005 | 22.74 |
| Oct 26, 2005 | 22.69 |
| Oct 25, 2005 | 22.64 |
| Oct 24, 2005 | 22.60 |
| Oct 21, 2005 | 22.55 |
| Oct 20, 2005 | 22.51 |
| Oct 19, 2005 | 22.47 |
| Oct 18, 2005 | 22.43 |
| Oct 17, 2005 | 22.40 |
| Oct 14, 2005 | 22.37 |
| Oct 13, 2005 | 22.34 |
| Oct 12, 2005 | 22.33 |
| Oct 11, 2005 | 22.31 |
| Oct 10, 2005 | 22.28 |
| Oct 7, 2005 | 22.24 |
| Oct 6, 2005 | 22.20 |
| Oct 5, 2005 | 22.14 |
| Oct 4, 2005 | 22.07 |
| Oct 3, 2005 | 21.99 |
| Sep 30, 2005 | 21.93 |
| Sep 29, 2005 | 21.85 |
| Sep 28, 2005 | 21.77 |
| Sep 27, 2005 | 21.71 |
| Sep 26, 2005 | 21.64 |
| Sep 23, 2005 | 21.59 |
| Sep 22, 2005 | 21.54 |
| Sep 21, 2005 | 21.48 |
| Sep 20, 2005 | 21.44 |
| Sep 19, 2005 | 21.39 |
| Sep 16, 2005 | 21.33 |
| Sep 15, 2005 | 21.26 |
| Sep 14, 2005 | 21.19 |
| Sep 13, 2005 | 21.14 |
| Sep 12, 2005 | 21.08 |
| Sep 9, 2005 | 21.03 |
| Sep 8, 2005 | 20.99 |
| Sep 7, 2005 | 20.96 |
| Sep 6, 2005 | 20.92 |
| Sep 2, 2005 | 20.89 |
| Sep 1, 2005 | 20.86 |
| Aug 31, 2005 | 20.85 |
| Aug 30, 2005 | 20.83 |
| Aug 29, 2005 | 20.83 |
| Aug 26, 2005 | 20.85 |
| Aug 25, 2005 | 20.87 |
| Aug 24, 2005 | 20.87 |
| Aug 23, 2005 | 20.87 |
| Aug 22, 2005 | 20.87 |
| Aug 19, 2005 | 20.87 |
| Aug 18, 2005 | 20.87 |
| Aug 17, 2005 | 20.87 |
| Aug 16, 2005 | 20.87 |
| Aug 15, 2005 | 20.85 |
| Aug 12, 2005 | 20.84 |
| Aug 11, 2005 | 20.82 |
| Aug 10, 2005 | 20.80 |
| Aug 9, 2005 | 20.78 |
| Aug 8, 2005 | 20.76 |
| Aug 5, 2005 | 20.74 |
| Aug 4, 2005 | 20.71 |
| Aug 3, 2005 | 20.67 |
| Aug 2, 2005 | 20.64 |
| Aug 1, 2005 | 20.61 |
| Jul 29, 2005 | 20.59 |
| Jul 28, 2005 | 20.58 |
| Jul 27, 2005 | 20.55 |
| Jul 26, 2005 | 20.55 |
| Jul 25, 2005 | 20.53 |
| Jul 22, 2005 | 20.52 |
| Jul 21, 2005 | 20.51 |
| Jul 20, 2005 | 20.50 |
| Jul 19, 2005 | 20.49 |
| Jul 18, 2005 | 20.49 |
| Jul 15, 2005 | 20.47 |
| Jul 14, 2005 | 20.50 |
| Jul 13, 2005 | 20.53 |
| Jul 12, 2005 | 20.55 |
| Jul 11, 2005 | 20.56 |
| Jul 8, 2005 | 20.58 |
| Jul 7, 2005 | 20.60 |
| Jul 6, 2005 | 20.63 |
| Jul 5, 2005 | 20.67 |
| Jul 1, 2005 | 20.70 |
| Jun 30, 2005 | 20.73 |
| Jun 29, 2005 | 20.74 |
| Jun 28, 2005 | 20.75 |
| Jun 27, 2005 | 20.75 |
| Jun 24, 2005 | 20.76 |
| Jun 23, 2005 | 20.77 |
| Jun 22, 2005 | 20.77 |
| Jun 21, 2005 | 20.77 |
| Jun 20, 2005 | 20.76 |
| Jun 17, 2005 | 20.75 |
| Jun 16, 2005 | 20.74 |
| Jun 15, 2005 | 20.72 |
| Jun 14, 2005 | 20.73 |
| Jun 13, 2005 | 20.72 |
| Jun 10, 2005 | 20.72 |
| Jun 9, 2005 | 20.72 |
| Jun 8, 2005 | 20.72 |
| Jun 7, 2005 | 20.72 |
| Jun 6, 2005 | 20.73 |
| Jun 3, 2005 | 20.75 |
| Jun 2, 2005 | 20.76 |
| Jun 1, 2005 | 20.77 |
| May 31, 2005 | 20.79 |
| May 27, 2005 | 20.80 |
| May 26, 2005 | 20.81 |
| May 25, 2005 | 20.81 |
| May 24, 2005 | 20.83 |
| May 23, 2005 | 20.85 |
| May 20, 2005 | 20.86 |
| May 19, 2005 | 20.87 |
| May 18, 2005 | 20.88 |
| May 17, 2005 | 20.91 |
| May 16, 2005 | 20.96 |
| May 13, 2005 | 20.98 |
| May 12, 2005 | 21.00 |
| May 11, 2005 | 21.01 |
| May 10, 2005 | 21.03 |
| May 9, 2005 | 21.06 |
| May 6, 2005 | 21.08 |
| May 5, 2005 | 21.09 |
| May 4, 2005 | 21.12 |
| May 3, 2005 | 21.09 |
| May 2, 2005 | 21.05 |
| Apr 29, 2005 | 21.03 |
| Apr 28, 2005 | 21.00 |
| Apr 27, 2005 | 20.99 |
| Apr 26, 2005 | 20.97 |
| Apr 25, 2005 | 20.95 |
| Apr 22, 2005 | 20.92 |
| Apr 21, 2005 | 20.90 |
| Apr 20, 2005 | 20.88 |
| Apr 19, 2005 | 20.87 |
| Apr 18, 2005 | 20.85 |
| Apr 15, 2005 | 20.83 |
| Apr 14, 2005 | 20.81 |
| Apr 13, 2005 | 20.78 |
| Apr 12, 2005 | 20.74 |
| Apr 11, 2005 | 20.67 |
| Apr 8, 2005 | 20.62 |
| Apr 7, 2005 | 20.56 |
| Apr 6, 2005 | 20.50 |
| Apr 5, 2005 | 20.43 |
| Apr 4, 2005 | 20.36 |
| Apr 1, 2005 | 20.29 |
| Mar 31, 2005 | 20.23 |
| Mar 30, 2005 | 20.16 |
| Mar 29, 2005 | 20.09 |
| Mar 28, 2005 | 20.02 |
| Mar 24, 2005 | 19.93 |
| Mar 23, 2005 | 19.85 |
| Mar 22, 2005 | 19.78 |
| Mar 21, 2005 | 19.69 |
| Mar 18, 2005 | 19.61 |
| Mar 17, 2005 | 19.55 |
| Mar 16, 2005 | 19.50 |
| Mar 15, 2005 | 19.46 |
| Mar 14, 2005 | 19.40 |
| Mar 11, 2005 | 19.34 |
| Mar 10, 2005 | 19.28 |
| Mar 9, 2005 | 19.23 |
| Mar 8, 2005 | 19.16 |
| Mar 7, 2005 | 19.09 |
| Mar 4, 2005 | 19.01 |
| Mar 3, 2005 | 18.95 |
| Mar 2, 2005 | 18.91 |
| Mar 1, 2005 | 18.86 |
| Feb 28, 2005 | 18.82 |
| Feb 25, 2005 | 18.77 |
| Feb 24, 2005 | 18.72 |
| Feb 23, 2005 | 18.68 |
| Feb 22, 2005 | 18.65 |
| Feb 18, 2005 | 18.62 |
| Feb 17, 2005 | 18.60 |
| Feb 16, 2005 | 18.56 |
| Feb 15, 2005 | 18.53 |
| Feb 14, 2005 | 18.48 |
| Feb 11, 2005 | 18.44 |
| Feb 10, 2005 | 18.39 |
| Feb 9, 2005 | 18.34 |
| Feb 8, 2005 | 18.29 |
| Feb 7, 2005 | 18.22 |
| Feb 4, 2005 | 18.16 |
| Feb 3, 2005 | 18.11 |
| Feb 2, 2005 | 18.06 |
| Feb 1, 2005 | 18.00 |
| Jan 31, 2005 | 17.95 |
| Jan 28, 2005 | 17.91 |
| Jan 27, 2005 | 17.90 |
| Jan 26, 2005 | 17.89 |
| Jan 25, 2005 | 17.87 |
| Jan 24, 2005 | 17.86 |
| Jan 21, 2005 | 17.85 |
| Jan 20, 2005 | 17.85 |
| Jan 19, 2005 | 17.84 |
| Jan 18, 2005 | 17.81 |
| Jan 14, 2005 | 17.79 |
| Jan 13, 2005 | 17.78 |
| Jan 12, 2005 | 17.75 |
| Jan 11, 2005 | 17.72 |
| Jan 10, 2005 | 17.70 |
| Jan 7, 2005 | 17.68 |
| Jan 6, 2005 | 17.67 |
| Jan 5, 2005 | 17.65 |
| Jan 4, 2005 | 17.61 |
| Jan 3, 2005 | 17.57 |
| Dec 31, 2004 | 17.53 |
| Dec 30, 2004 | 17.49 |
| Dec 29, 2004 | 17.44 |
| Dec 28, 2004 | 17.39 |
| Dec 27, 2004 | 17.35 |
| Dec 23, 2004 | 17.31 |
| Dec 22, 2004 | 17.26 |
| Dec 21, 2004 | 17.21 |
| Dec 20, 2004 | 17.17 |
| Dec 17, 2004 | 17.12 |
| Dec 16, 2004 | 17.08 |
| Dec 15, 2004 | 17.05 |
| Dec 14, 2004 | 17.01 |
| Dec 13, 2004 | 16.97 |
| Dec 10, 2004 | 16.94 |
| Dec 9, 2004 | 16.89 |
| Dec 8, 2004 | 16.85 |
| Dec 7, 2004 | 16.81 |
| Dec 6, 2004 | 16.75 |
| Dec 3, 2004 | 16.69 |
| Dec 2, 2004 | 16.64 |
| Dec 1, 2004 | 16.59 |
| Nov 30, 2004 | 16.55 |
| Nov 29, 2004 | 16.52 |
| Nov 26, 2004 | 16.49 |
| Nov 24, 2004 | 16.46 |
| Nov 23, 2004 | 16.43 |
| Nov 22, 2004 | 16.40 |
| Nov 19, 2004 | 16.37 |
| Nov 18, 2004 | 16.34 |
| Nov 17, 2004 | 16.31 |
| Nov 16, 2004 | 16.28 |
| Nov 15, 2004 | 16.25 |
| Nov 12, 2004 | 16.22 |
| Nov 11, 2004 | 16.19 |
| Nov 10, 2004 | 16.16 |
| Nov 9, 2004 | 16.12 |
| Nov 8, 2004 | 16.08 |
| Nov 5, 2004 | 16.06 |
| Nov 4, 2004 | 16.04 |
| Nov 3, 2004 | 16.02 |
| Nov 2, 2004 | 16.00 |
| Nov 1, 2004 | 15.99 |
| Oct 29, 2004 | 15.98 |
| Oct 28, 2004 | 15.96 |
| Oct 27, 2004 | 15.93 |
| Oct 26, 2004 | 15.90 |
| Oct 25, 2004 | 15.86 |
| Oct 22, 2004 | 15.84 |
| Oct 21, 2004 | 15.81 |
| Oct 20, 2004 | 15.78 |
| Oct 19, 2004 | 15.76 |
| Oct 18, 2004 | 15.73 |
| Oct 15, 2004 | 15.70 |
| Oct 14, 2004 | 15.67 |
| Oct 13, 2004 | 15.65 |
| Oct 12, 2004 | 15.64 |
| Oct 11, 2004 | 15.62 |
| Oct 8, 2004 | 15.60 |
| Oct 7, 2004 | 15.58 |
| Oct 6, 2004 | 15.52 |
| Oct 5, 2004 | 15.46 |
| Oct 4, 2004 | 15.40 |
| Oct 1, 2004 | 15.34 |
| Sep 30, 2004 | 15.28 |
| Sep 29, 2004 | 15.23 |
| Sep 28, 2004 | 15.20 |
| Sep 27, 2004 | 15.16 |
| Sep 24, 2004 | 15.13 |
| Sep 23, 2004 | 15.11 |
| Sep 22, 2004 | 15.08 |
| Sep 21, 2004 | 15.06 |
| Sep 20, 2004 | 15.02 |
| Sep 17, 2004 | 14.98 |
| Sep 16, 2004 | 14.94 |
| Sep 15, 2004 | 14.91 |
| Sep 14, 2004 | 14.88 |
| Sep 13, 2004 | 14.85 |
| Sep 10, 2004 | 14.83 |
| Sep 9, 2004 | 14.81 |
| Sep 8, 2004 | 14.78 |
| Sep 7, 2004 | 14.74 |
| Sep 3, 2004 | 14.72 |
| Sep 2, 2004 | 14.68 |
| Sep 1, 2004 | 14.65 |
| Aug 31, 2004 | 14.62 |
| Aug 30, 2004 | 14.57 |
| Aug 27, 2004 | 14.54 |
| Aug 26, 2004 | 14.50 |
| Aug 25, 2004 | 14.46 |
| Aug 24, 2004 | 14.41 |
| Aug 23, 2004 | 14.37 |
| Aug 20, 2004 | 14.33 |
| Aug 19, 2004 | 14.30 |
| Aug 18, 2004 | 14.26 |
| Aug 17, 2004 | 14.24 |
| Aug 16, 2004 | 14.22 |
| Aug 13, 2004 | 14.19 |
| Aug 12, 2004 | 14.17 |
| Aug 11, 2004 | 14.15 |
| Aug 10, 2004 | 14.12 |
| Aug 9, 2004 | 14.09 |
| Aug 6, 2004 | 14.08 |
| Aug 5, 2004 | 14.06 |
| Aug 4, 2004 | 14.04 |
| Aug 3, 2004 | 14.00 |
| Aug 2, 2004 | 13.96 |
| Jul 30, 2004 | 13.92 |
| Jul 29, 2004 | 13.89 |
| Jul 28, 2004 | 13.85 |
| Jul 27, 2004 | 13.84 |
| Jul 26, 2004 | 13.84 |
| Jul 23, 2004 | 13.84 |
| Jul 22, 2004 | 13.82 |
| Jul 21, 2004 | 13.80 |
| Jul 20, 2004 | 13.78 |
| Jul 19, 2004 | 13.76 |
| Jul 16, 2004 | 13.74 |
| Jul 15, 2004 | 13.72 |
| Jul 14, 2004 | 13.72 |
| Jul 13, 2004 | 13.71 |
| Jul 12, 2004 | 13.72 |
| Jul 9, 2004 | 13.71 |
| Jul 8, 2004 | 13.72 |
| Jul 7, 2004 | 13.73 |
| Jul 6, 2004 | 13.74 |
| Jul 2, 2004 | 13.75 |
| Jul 1, 2004 | 13.75 |
| Jun 30, 2004 | 13.74 |
| Jun 29, 2004 | 13.74 |
| Jun 28, 2004 | 13.75 |
| Jun 25, 2004 | 13.75 |
| Jun 24, 2004 | 13.76 |
| Jun 23, 2004 | 13.77 |
| Jun 22, 2004 | 13.79 |
| Jun 21, 2004 | 13.81 |
| Jun 18, 2004 | 13.85 |
| Jun 17, 2004 | 13.89 |
| Jun 16, 2004 | 13.93 |
| Jun 15, 2004 | 13.97 |
| Jun 14, 2004 | 14.02 |
| Jun 10, 2004 | 14.06 |
| Jun 9, 2004 | 14.10 |
| Jun 8, 2004 | 14.14 |
| Jun 7, 2004 | 14.18 |
| Jun 4, 2004 | 14.20 |
| Jun 3, 2004 | 14.23 |
| Jun 2, 2004 | 14.27 |
| Jun 1, 2004 | 14.31 |
| May 28, 2004 | 14.36 |
| May 27, 2004 | 14.40 |
| May 26, 2004 | 14.44 |
| May 25, 2004 | 14.47 |
| May 24, 2004 | 14.51 |
| May 21, 2004 | 14.55 |
| May 20, 2004 | 14.58 |
| May 19, 2004 | 14.63 |
| May 18, 2004 | 14.67 |
| May 17, 2004 | 14.71 |
| May 14, 2004 | 14.74 |
| May 13, 2004 | 14.77 |
| May 12, 2004 | 14.79 |
| May 11, 2004 | 14.82 |
| May 10, 2004 | 14.85 |
| May 7, 2004 | 14.89 |
| May 6, 2004 | 14.90 |
| May 5, 2004 | 14.92 |
| May 4, 2004 | 14.94 |
| May 3, 2004 | 14.96 |
| Apr 30, 2004 | 14.95 |
| Apr 29, 2004 | 14.95 |
| Apr 28, 2004 | 14.95 |
| Apr 27, 2004 | 14.96 |
| Apr 26, 2004 | 14.95 |
| Apr 23, 2004 | 14.95 |
| Apr 22, 2004 | 14.94 |
| Apr 21, 2004 | 14.94 |
| Apr 20, 2004 | 14.93 |
| Apr 19, 2004 | 14.93 |
| Apr 16, 2004 | 14.91 |
| Apr 15, 2004 | 14.90 |
| Apr 14, 2004 | 14.89 |
| Apr 13, 2004 | 14.89 |
| Apr 12, 2004 | 14.88 |
| Apr 8, 2004 | 14.86 |
| Apr 7, 2004 | 14.84 |
| Apr 6, 2004 | 14.82 |
| Apr 5, 2004 | 14.79 |
| Apr 2, 2004 | 14.74 |
| Apr 1, 2004 | 14.70 |
| Mar 31, 2004 | 14.65 |
| Mar 30, 2004 | 14.58 |
| Mar 29, 2004 | 14.51 |
| Mar 26, 2004 | 14.43 |
| Mar 25, 2004 | 14.37 |
| Mar 24, 2004 | 14.30 |
| Mar 23, 2004 | 14.23 |
| Mar 22, 2004 | 14.16 |
| Mar 19, 2004 | 14.09 |
| Mar 18, 2004 | 14.01 |
| Mar 17, 2004 | 13.93 |
| Mar 16, 2004 | 13.86 |
| Mar 15, 2004 | 13.79 |
| Mar 12, 2004 | 13.72 |
| Mar 11, 2004 | 13.66 |
| Mar 10, 2004 | 13.60 |
| Mar 9, 2004 | 13.53 |
| Mar 8, 2004 | 13.46 |
| Mar 5, 2004 | 13.39 |
| Mar 4, 2004 | 13.33 |
| Mar 3, 2004 | 13.27 |
| Mar 2, 2004 | 13.22 |
| Mar 1, 2004 | 13.17 |
| Feb 27, 2004 | 13.11 |
| Feb 26, 2004 | 13.06 |
| Feb 25, 2004 | 13.00 |
| Feb 24, 2004 | 12.95 |
| Feb 23, 2004 | 12.88 |
| Feb 20, 2004 | 12.82 |
| Feb 19, 2004 | 12.77 |
| Feb 18, 2004 | 12.71 |
| Feb 17, 2004 | 12.66 |
| Feb 13, 2004 | 12.60 |
| Feb 12, 2004 | 12.54 |
| Feb 11, 2004 | 12.48 |
| Feb 10, 2004 | 12.42 |
| Feb 9, 2004 | 12.35 |
| Feb 6, 2004 | 12.30 |
| Feb 5, 2004 | 12.24 |
| Feb 4, 2004 | 12.18 |
| Feb 3, 2004 | 12.12 |
| Feb 2, 2004 | 12.06 |
| Jan 30, 2004 | 12.00 |
| Jan 29, 2004 | 11.95 |
| Jan 28, 2004 | 11.90 |
| Jan 27, 2004 | 11.85 |
| Jan 26, 2004 | 11.79 |
| Jan 23, 2004 | 11.75 |
| Jan 22, 2004 | 11.70 |
| Jan 21, 2004 | 11.67 |
| Jan 20, 2004 | 11.64 |
| Jan 16, 2004 | 11.63 |
| Jan 15, 2004 | 11.63 |
| Jan 14, 2004 | 11.62 |
| Jan 13, 2004 | 11.61 |
| Jan 12, 2004 | 11.61 |
| Jan 9, 2004 | 11.60 |
| Jan 8, 2004 | 11.60 |
| Jan 7, 2004 | 11.58 |
| Jan 6, 2004 | 11.57 |
| Jan 5, 2004 | 11.55 |
| Jan 2, 2004 | 11.53 |
| Dec 31, 2003 | 11.52 |
| Dec 30, 2003 | 11.50 |
| Dec 29, 2003 | 11.49 |
| Dec 26, 2003 | 11.49 |
| Dec 24, 2003 | 11.49 |
| Dec 23, 2003 | 11.50 |
| Dec 22, 2003 | 11.49 |
| Dec 19, 2003 | 11.49 |
| Dec 18, 2003 | 11.49 |
| Dec 17, 2003 | 11.49 |
| Dec 16, 2003 | 11.49 |
| Dec 15, 2003 | 11.48 |
| Dec 12, 2003 | 11.48 |
| Dec 11, 2003 | 11.50 |
| Dec 10, 2003 | 11.51 |
| Dec 9, 2003 | 11.53 |
| Dec 8, 2003 | 11.55 |
| Dec 5, 2003 | 11.56 |
| Dec 4, 2003 | 11.57 |
| Dec 3, 2003 | 11.59 |
| Dec 2, 2003 | 11.60 |
| Dec 1, 2003 | 11.61 |
| Nov 28, 2003 | 11.62 |
| Nov 26, 2003 | 11.63 |
| Nov 25, 2003 | 11.63 |
| Nov 24, 2003 | 11.63 |
| Nov 21, 2003 | 11.63 |
| Nov 20, 2003 | 11.63 |
| Nov 19, 2003 | 11.64 |
| Nov 18, 2003 | 11.64 |
| Nov 17, 2003 | 11.64 |
| Nov 14, 2003 | 11.63 |
| Nov 13, 2003 | 11.62 |
| Nov 12, 2003 | 11.61 |
| Nov 11, 2003 | 11.59 |
| Nov 10, 2003 | 11.58 |
| Nov 7, 2003 | 11.56 |
| Nov 6, 2003 | 11.54 |
| Nov 5, 2003 | 11.51 |
| Nov 4, 2003 | 11.48 |
| Nov 3, 2003 | 11.45 |
| Oct 31, 2003 | 11.42 |
| Oct 30, 2003 | 11.40 |
| Oct 29, 2003 | 11.37 |
| Oct 28, 2003 | 11.35 |
| Oct 27, 2003 | 11.33 |
| Oct 24, 2003 | 11.31 |
| Oct 23, 2003 | 11.29 |
| Oct 22, 2003 | 11.28 |
| Oct 21, 2003 | 11.26 |
| Oct 20, 2003 | 11.24 |
| Oct 17, 2003 | 11.21 |
| Oct 16, 2003 | 11.18 |
| Oct 15, 2003 | 11.14 |
| Oct 14, 2003 | 11.11 |
| Oct 13, 2003 | 11.07 |
| Oct 10, 2003 | 11.04 |
| Oct 9, 2003 | 11.02 |
| Oct 8, 2003 | 11.00 |
| Oct 7, 2003 | 10.97 |
| Oct 6, 2003 | 10.95 |
| Oct 3, 2003 | 10.93 |
| Oct 2, 2003 | 10.90 |
| Oct 1, 2003 | 10.84 |
| Sep 30, 2003 | 10.79 |
| Sep 29, 2003 | 10.73 |
| Sep 26, 2003 | 10.68 |
| Sep 25, 2003 | 10.62 |
| Sep 24, 2003 | 10.56 |
| Sep 23, 2003 | 10.51 |
| Sep 22, 2003 | 10.45 |
| Sep 19, 2003 | 10.39 |
| Sep 18, 2003 | 10.33 |
| Sep 17, 2003 | 10.26 |
| Sep 16, 2003 | 10.20 |
| Sep 15, 2003 | 10.14 |
| Sep 12, 2003 | 10.08 |
| Sep 11, 2003 | 10.04 |
| Sep 10, 2003 | 9.99 |
| Sep 9, 2003 | 9.95 |
| Sep 8, 2003 | 9.90 |
| Sep 5, 2003 | 9.86 |
| Sep 4, 2003 | 9.82 |
| Sep 3, 2003 | 9.77 |
| Sep 2, 2003 | 9.73 |
| Aug 29, 2003 | 9.70 |
| Aug 28, 2003 | 9.67 |
| Aug 27, 2003 | 9.64 |
| Aug 26, 2003 | 9.61 |
| Aug 25, 2003 | 9.57 |
| Aug 22, 2003 | 9.54 |
| Aug 21, 2003 | 9.52 |
| Aug 20, 2003 | 9.48 |
| Aug 19, 2003 | 9.46 |
| Aug 18, 2003 | 9.43 |
| Aug 15, 2003 | 9.39 |
| Aug 14, 2003 | 9.36 |
| Aug 13, 2003 | 9.33 |
| Aug 12, 2003 | 9.30 |
| Aug 11, 2003 | 9.28 |
| Aug 8, 2003 | 9.26 |
| Aug 7, 2003 | 9.24 |
| Aug 6, 2003 | 9.22 |
| Aug 5, 2003 | 9.19 |
| Aug 4, 2003 | 9.17 |
| Aug 1, 2003 | 9.15 |
| Jul 31, 2003 | 9.12 |
| Jul 30, 2003 | 9.10 |
| Jul 29, 2003 | 9.08 |
| Jul 28, 2003 | 9.06 |
| Jul 25, 2003 | 9.04 |
| Jul 24, 2003 | 9.01 |
| Jul 23, 2003 | 9.00 |
| Jul 22, 2003 | 9.00 |
| Jul 21, 2003 | 9.01 |
| Jul 18, 2003 | 9.01 |
| Jul 17, 2003 | 9.01 |
| Jul 16, 2003 | 9.00 |
| Jul 15, 2003 | 9.00 |
| Jul 14, 2003 | 8.99 |
| Jul 11, 2003 | 8.98 |
| Jul 10, 2003 | 8.98 |
| Jul 9, 2003 | 8.99 |
| Jul 8, 2003 | 9.00 |
| Jul 7, 2003 | 9.02 |
| Jul 3, 2003 | 9.04 |
| Jul 2, 2003 | 9.10 |
| Jul 1, 2003 | 9.15 |
| Jun 30, 2003 | 9.19 |
| Jun 27, 2003 | 9.23 |
| Jun 26, 2003 | 9.27 |
| Jun 25, 2003 | 9.32 |
| Jun 24, 2003 | 9.36 |
| Jun 23, 2003 | 9.41 |
| Jun 20, 2003 | 9.46 |
| Jun 19, 2003 | 9.51 |
| Jun 18, 2003 | 9.56 |
| Jun 17, 2003 | 9.61 |
| Jun 16, 2003 | 9.66 |
| Jun 13, 2003 | 9.72 |
| Jun 12, 2003 | 9.78 |
| Jun 11, 2003 | 9.83 |
| Jun 10, 2003 | 9.87 |
| Jun 9, 2003 | 9.91 |
| Jun 6, 2003 | 9.95 |
| Jun 5, 2003 | 10.00 |
| Jun 4, 2003 | 10.05 |
| Jun 3, 2003 | 10.09 |
| Jun 2, 2003 | 10.13 |
| May 30, 2003 | 10.16 |
| May 29, 2003 | 10.20 |
| May 28, 2003 | 10.23 |
| May 27, 2003 | 10.27 |
| May 23, 2003 | 10.30 |
| May 22, 2003 | 10.32 |
| May 21, 2003 | 10.34 |
| May 20, 2003 | 10.36 |
| May 19, 2003 | 10.38 |
| May 16, 2003 | 10.40 |
| May 15, 2003 | 10.42 |
| May 14, 2003 | 10.44 |
| May 13, 2003 | 10.46 |
| May 12, 2003 | 10.48 |
| May 9, 2003 | 10.50 |
| May 8, 2003 | 10.53 |
| May 7, 2003 | 10.55 |
| May 6, 2003 | 10.59 |
| May 5, 2003 | 10.63 |
| May 2, 2003 | 10.67 |
| May 1, 2003 | 10.71 |
| Apr 30, 2003 | 10.75 |
| Apr 29, 2003 | 10.78 |
| Apr 28, 2003 | 10.81 |
| Apr 25, 2003 | 10.84 |
| Apr 24, 2003 | 10.85 |
| Apr 23, 2003 | 10.87 |
| Apr 22, 2003 | 10.85 |
| Apr 21, 2003 | 10.83 |
| Apr 17, 2003 | 10.82 |
| Apr 16, 2003 | 10.81 |
| Apr 15, 2003 | 10.80 |
| Apr 14, 2003 | 10.78 |
| Apr 11, 2003 | 10.77 |
| Apr 10, 2003 | 10.76 |
| Apr 9, 2003 | 10.74 |
| Apr 8, 2003 | 10.73 |
| Apr 7, 2003 | 10.72 |
| Apr 4, 2003 | 10.72 |
| Apr 3, 2003 | 10.71 |
| Apr 2, 2003 | 10.69 |
| Apr 1, 2003 | 10.68 |
| Mar 31, 2003 | 10.67 |
| Mar 28, 2003 | 10.67 |
| Mar 27, 2003 | 10.67 |
| Mar 26, 2003 | 10.66 |
| Mar 25, 2003 | 10.66 |
| Mar 24, 2003 | 10.65 |
| Mar 21, 2003 | 10.65 |
| Mar 20, 2003 | 10.65 |
| Mar 19, 2003 | 10.65 |
| Mar 18, 2003 | 10.66 |
| Mar 17, 2003 | 10.66 |
| Mar 14, 2003 | 10.66 |
| Mar 13, 2003 | 10.67 |
| Mar 12, 2003 | 10.69 |
| Mar 11, 2003 | 10.71 |
| Mar 10, 2003 | 10.73 |
| Mar 7, 2003 | 10.74 |
| Mar 6, 2003 | 10.75 |
| Mar 5, 2003 | 10.76 |
| Mar 4, 2003 | 10.76 |
| Mar 3, 2003 | 10.76 |
| Feb 28, 2003 | 10.77 |
| Feb 27, 2003 | 10.78 |
| Feb 26, 2003 | 10.78 |
| Feb 25, 2003 | 10.79 |
| Feb 24, 2003 | 10.81 |
| Feb 21, 2003 | 10.83 |
| Feb 20, 2003 | 10.84 |
| Feb 19, 2003 | 10.85 |
| Feb 18, 2003 | 10.87 |
| Feb 14, 2003 | 10.89 |
| Feb 13, 2003 | 10.92 |
| Feb 12, 2003 | 10.95 |
| Feb 11, 2003 | 10.99 |
| Feb 10, 2003 | 11.03 |
| Feb 7, 2003 | 11.08 |
| Feb 6, 2003 | 11.13 |
| Feb 5, 2003 | 11.16 |
| Feb 4, 2003 | 11.19 |
| Feb 3, 2003 | 11.21 |
| Jan 31, 2003 | 11.23 |
| Jan 30, 2003 | 11.24 |
| Jan 29, 2003 | 11.26 |
| Jan 28, 2003 | 11.27 |
| Jan 27, 2003 | 11.27 |
| Jan 24, 2003 | 11.27 |
| Jan 23, 2003 | 11.27 |
| Jan 22, 2003 | 11.26 |
| Jan 21, 2003 | 11.26 |
| Jan 17, 2003 | 11.26 |
| Jan 16, 2003 | 11.26 |
| Jan 15, 2003 | 11.26 |
| Jan 14, 2003 | 11.26 |
| Jan 13, 2003 | 11.25 |
| Jan 10, 2003 | 11.25 |
| Jan 9, 2003 | 11.24 |
| Jan 8, 2003 | 11.23 |
| Jan 7, 2003 | 11.22 |
| Jan 6, 2003 | 11.21 |
| Jan 3, 2003 | 11.21 |
| Jan 2, 2003 | 11.20 |
| Dec 31, 2002 | 11.19 |
| Dec 30, 2002 | 11.18 |
| Dec 27, 2002 | 11.17 |
| Dec 26, 2002 | 11.15 |
| Dec 24, 2002 | 11.12 |
| Dec 23, 2002 | 11.10 |
| Dec 20, 2002 | 11.07 |
| Dec 19, 2002 | 11.05 |
| Dec 18, 2002 | 11.02 |
| Dec 17, 2002 | 11.00 |
| Dec 16, 2002 | 10.99 |
| Dec 13, 2002 | 10.99 |
| Dec 12, 2002 | 11.00 |
| Dec 11, 2002 | 11.00 |
| Dec 10, 2002 | 11.01 |
| Dec 9, 2002 | 11.01 |
| Dec 6, 2002 | 11.02 |
| Dec 5, 2002 | 11.03 |
| Dec 4, 2002 | 11.03 |
| Dec 3, 2002 | 11.03 |
| Dec 2, 2002 | 11.04 |
| Nov 29, 2002 | 11.03 |
| Nov 27, 2002 | 11.03 |
| Nov 26, 2002 | 11.02 |
| Nov 25, 2002 | 11.01 |
| Nov 22, 2002 | 11.01 |
| Nov 21, 2002 | 11.02 |
| Nov 20, 2002 | 11.03 |
| Nov 19, 2002 | 11.07 |
| Nov 18, 2002 | 11.11 |
| Nov 15, 2002 | 11.16 |
| Nov 14, 2002 | 11.21 |
| Nov 13, 2002 | 11.26 |
| Nov 12, 2002 | 11.32 |
| Nov 11, 2002 | 11.37 |
| Nov 8, 2002 | 11.43 |
| Nov 7, 2002 | 11.49 |
| Nov 6, 2002 | 11.55 |
| Nov 5, 2002 | 11.60 |
| Nov 4, 2002 | 11.66 |
| Nov 1, 2002 | 11.72 |
| Oct 31, 2002 | 11.78 |
| Oct 30, 2002 | 11.85 |
| Oct 29, 2002 | 11.92 |
| Oct 28, 2002 | 11.99 |
| Oct 25, 2002 | 12.06 |
| Oct 24, 2002 | 12.12 |
| Oct 23, 2002 | 12.19 |
| Oct 22, 2002 | 12.25 |
| Oct 21, 2002 | 12.31 |
| Oct 18, 2002 | 12.37 |
| Oct 17, 2002 | 12.44 |
| Oct 16, 2002 | 12.50 |
| Oct 15, 2002 | 12.56 |
| Oct 14, 2002 | 12.61 |
| Oct 11, 2002 | 12.67 |
| Oct 10, 2002 | 12.74 |
| Oct 9, 2002 | 12.82 |
| Oct 8, 2002 | 12.90 |
| Oct 7, 2002 | 12.97 |
| Oct 4, 2002 | 13.03 |
| Oct 3, 2002 | 13.05 |
| Oct 2, 2002 | 13.08 |
| Oct 1, 2002 | 13.11 |
| Sep 30, 2002 | 13.12 |
| Sep 27, 2002 | 13.13 |
| Sep 26, 2002 | 13.15 |
| Sep 25, 2002 | 13.18 |
| Sep 24, 2002 | 13.20 |
| Sep 23, 2002 | 13.22 |
| Sep 20, 2002 | 13.24 |
| Sep 19, 2002 | 13.27 |
| Sep 18, 2002 | 13.30 |
| Sep 17, 2002 | 13.33 |
| Sep 16, 2002 | 13.36 |
| Sep 13, 2002 | 13.40 |
| Sep 12, 2002 | 13.42 |
| Sep 11, 2002 | 13.44 |
| Sep 10, 2002 | 13.45 |
| Sep 9, 2002 | 13.47 |
| Sep 6, 2002 | 13.48 |
| Sep 5, 2002 | 13.50 |
| Sep 4, 2002 | 13.51 |
| Sep 3, 2002 | 13.52 |
| Aug 30, 2002 | 13.54 |
| Aug 29, 2002 | 13.57 |
| Aug 28, 2002 | 13.60 |
| Aug 27, 2002 | 13.63 |
| Aug 26, 2002 | 13.67 |
| Aug 23, 2002 | 13.69 |
| Aug 22, 2002 | 13.71 |
| Aug 21, 2002 | 13.73 |
| Aug 20, 2002 | 13.76 |
| Aug 19, 2002 | 13.79 |
| Aug 16, 2002 | 13.82 |
| Aug 15, 2002 | 13.84 |
| Aug 14, 2002 | 13.87 |
| Aug 13, 2002 | 13.89 |
| Aug 12, 2002 | 13.91 |
| Aug 9, 2002 | 13.94 |
| Aug 8, 2002 | 13.97 |
| Aug 7, 2002 | 14.00 |
| Aug 6, 2002 | 14.04 |
| Aug 5, 2002 | 14.09 |
| Aug 2, 2002 | 14.15 |
| Aug 1, 2002 | 14.19 |
| Jul 31, 2002 | 14.23 |
| Jul 30, 2002 | 14.26 |
| Jul 29, 2002 | 14.29 |
| Jul 26, 2002 | 14.32 |
| Jul 25, 2002 | 14.36 |
| Jul 24, 2002 | 14.41 |
| Jul 23, 2002 | 14.45 |
| Jul 22, 2002 | 14.49 |
| Jul 19, 2002 | 14.54 |
| Jul 18, 2002 | 14.59 |
| Jul 17, 2002 | 14.63 |
| Jul 16, 2002 | 14.66 |
| Jul 15, 2002 | 14.71 |
| Jul 12, 2002 | 14.79 |
| Jul 11, 2002 | 14.87 |
| Jul 10, 2002 | 14.94 |
| Jul 9, 2002 | 14.98 |
| Jul 8, 2002 | 15.03 |
| Jul 5, 2002 | 15.07 |
| Jul 3, 2002 | 15.11 |
| Jul 2, 2002 | 15.15 |
| Jul 1, 2002 | 15.21 |
| Jun 28, 2002 | 15.26 |
| Jun 27, 2002 | 15.30 |
| Jun 26, 2002 | 15.34 |
| Jun 25, 2002 | 15.39 |
| Jun 24, 2002 | 15.44 |
| Jun 21, 2002 | 15.49 |
| Jun 20, 2002 | 15.53 |
| Jun 19, 2002 | 15.56 |
| Jun 18, 2002 | 15.58 |
| Jun 17, 2002 | 15.60 |
| Jun 14, 2002 | 15.62 |
| Jun 13, 2002 | 15.65 |
| Jun 12, 2002 | 15.67 |
| Jun 11, 2002 | 15.69 |
| Jun 10, 2002 | 15.70 |
| Jun 7, 2002 | 15.71 |
| Jun 6, 2002 | 15.72 |
| Jun 5, 2002 | 15.73 |
| Jun 4, 2002 | 15.73 |
| Jun 3, 2002 | 15.75 |
| May 31, 2002 | 15.78 |
| May 30, 2002 | 15.80 |
| May 29, 2002 | 15.82 |
| May 28, 2002 | 15.85 |
| May 24, 2002 | 15.86 |
| May 23, 2002 | 15.88 |
| May 22, 2002 | 15.89 |
| May 21, 2002 | 15.90 |
| May 20, 2002 | 15.92 |
| May 17, 2002 | 15.93 |
| May 16, 2002 | 15.95 |
| May 15, 2002 | 15.96 |
| May 14, 2002 | 15.96 |
| May 13, 2002 | 15.96 |
| May 10, 2002 | 15.96 |
| May 9, 2002 | 15.97 |
| May 8, 2002 | 15.97 |
| May 7, 2002 | 15.96 |
| May 6, 2002 | 15.96 |
| May 3, 2002 | 15.96 |
| May 2, 2002 | 15.94 |
| May 1, 2002 | 15.92 |
| Apr 30, 2002 | 15.87 |
| Apr 29, 2002 | 15.83 |
| Apr 26, 2002 | 15.81 |
| Apr 25, 2002 | 15.78 |
| Apr 24, 2002 | 15.76 |
| Apr 23, 2002 | 15.74 |
| Apr 22, 2002 | 15.71 |
| Apr 19, 2002 | 15.65 |
| Apr 18, 2002 | 15.59 |
| Apr 17, 2002 | 15.54 |
| Apr 16, 2002 | 15.49 |
| Apr 15, 2002 | 15.44 |
| Apr 12, 2002 | 15.39 |
| Apr 11, 2002 | 15.32 |
| Apr 10, 2002 | 15.26 |
| Apr 9, 2002 | 15.20 |
| Apr 8, 2002 | 15.14 |
| Apr 5, 2002 | 15.09 |
| Apr 4, 2002 | 15.04 |
| Apr 3, 2002 | 14.99 |
| Apr 2, 2002 | 14.95 |
| Apr 1, 2002 | 14.95 |
| Mar 28, 2002 | 14.95 |
| Mar 27, 2002 | 14.94 |
| Mar 26, 2002 | 14.93 |
| Mar 25, 2002 | 14.93 |
| Mar 22, 2002 | 14.95 |
| Mar 21, 2002 | 14.95 |
| Mar 20, 2002 | 14.96 |
| Mar 19, 2002 | 14.97 |
| Mar 18, 2002 | 14.98 |
| Mar 15, 2002 | 14.99 |
| Mar 14, 2002 | 15.01 |
| Mar 13, 2002 | 15.03 |
| Mar 12, 2002 | 15.05 |
| Mar 11, 2002 | 15.08 |
| Mar 8, 2002 | 15.10 |
| Mar 7, 2002 | 15.13 |
| Mar 6, 2002 | 15.15 |
| Mar 5, 2002 | 15.18 |
| Mar 4, 2002 | 15.21 |
| Mar 1, 2002 | 15.24 |
| Feb 28, 2002 | 15.27 |
| Feb 27, 2002 | 15.30 |
| Feb 26, 2002 | 15.33 |
| Feb 25, 2002 | 15.39 |
| Feb 22, 2002 | 15.44 |
| Feb 21, 2002 | 15.48 |
| Feb 20, 2002 | 15.56 |
| Feb 19, 2002 | 15.64 |
| Feb 15, 2002 | 15.74 |
| Feb 14, 2002 | 15.85 |
| Feb 13, 2002 | 15.95 |
| Feb 12, 2002 | 16.07 |
| Feb 11, 2002 | 16.18 |
| Feb 8, 2002 | 16.29 |
| Feb 7, 2002 | 16.41 |
| Feb 6, 2002 | 16.55 |
| Feb 5, 2002 | 16.68 |
| Feb 4, 2002 | 16.82 |
| Feb 1, 2002 | 16.95 |
| Jan 31, 2002 | 17.06 |
| Jan 30, 2002 | 17.17 |
| Jan 29, 2002 | 17.30 |
| Jan 28, 2002 | 17.43 |
| Jan 25, 2002 | 17.56 |
| Jan 24, 2002 | 17.68 |
| Jan 23, 2002 | 17.79 |
| Jan 22, 2002 | 17.90 |
| Jan 18, 2002 | 18.02 |
| Jan 17, 2002 | 18.13 |
| Jan 16, 2002 | 18.20 |
| Jan 15, 2002 | 18.27 |
| Jan 14, 2002 | 18.36 |
| Jan 11, 2002 | 18.43 |
| Jan 10, 2002 | 18.47 |
| Jan 9, 2002 | 18.51 |
| Jan 8, 2002 | 18.56 |
| Jan 7, 2002 | 18.59 |
| Jan 4, 2002 | 18.61 |
| Jan 3, 2002 | 18.63 |
| Jan 2, 2002 | 18.66 |
| Dec 31, 2001 | 18.67 |
| Dec 28, 2001 | 18.68 |
| Dec 27, 2001 | 18.68 |
| Dec 26, 2001 | 18.69 |
| Dec 24, 2001 | 18.71 |
| Dec 21, 2001 | 18.72 |
| Dec 20, 2001 | 18.74 |
| Dec 19, 2001 | 18.77 |
| Dec 18, 2001 | 18.79 |
| Dec 17, 2001 | 18.81 |
| Dec 14, 2001 | 18.84 |
| Dec 13, 2001 | 18.86 |
| Dec 12, 2001 | 18.88 |
| Dec 11, 2001 | 18.89 |
| Dec 10, 2001 | 18.89 |
| Dec 7, 2001 | 18.90 |
| Dec 6, 2001 | 18.87 |
| Dec 5, 2001 | 18.82 |
| Dec 4, 2001 | 18.76 |
| Dec 3, 2001 | 18.69 |
| Nov 30, 2001 | 18.60 |
| Nov 29, 2001 | 18.52 |
| Nov 28, 2001 | 18.42 |
| Nov 27, 2001 | 18.35 |
| Nov 26, 2001 | 18.30 |
| Nov 23, 2001 | 18.23 |
| Nov 21, 2001 | 18.16 |
| Nov 20, 2001 | 18.11 |
| Nov 19, 2001 | 18.06 |
| Nov 16, 2001 | 18.02 |
| Nov 15, 2001 | 17.98 |
| Nov 14, 2001 | 17.93 |
| Nov 13, 2001 | 17.87 |
| Nov 12, 2001 | 17.83 |
| Nov 9, 2001 | 17.80 |
| Nov 8, 2001 | 17.77 |
| Nov 7, 2001 | 17.75 |
| Nov 6, 2001 | 17.72 |
| Nov 5, 2001 | 17.69 |
| Nov 2, 2001 | 17.68 |
| Nov 1, 2001 | 17.66 |
| Oct 31, 2001 | 17.63 |
| Oct 30, 2001 | 17.61 |
| Oct 29, 2001 | 17.60 |
| Oct 26, 2001 | 17.59 |
| Oct 25, 2001 | 17.58 |
| Oct 24, 2001 | 17.56 |
| Oct 23, 2001 | 17.55 |
| Oct 22, 2001 | 17.53 |
| Oct 19, 2001 | 17.51 |
| Oct 18, 2001 | 17.50 |
| Oct 17, 2001 | 17.49 |
| Oct 16, 2001 | 17.48 |
| Oct 15, 2001 | 17.46 |
| Oct 12, 2001 | 17.45 |
| Oct 11, 2001 | 17.41 |
| Oct 10, 2001 | 17.37 |
| Oct 9, 2001 | 17.31 |
| Oct 8, 2001 | 17.25 |
| Oct 5, 2001 | 17.20 |
| Oct 4, 2001 | 17.14 |
| Oct 3, 2001 | 17.09 |
| Oct 2, 2001 | 17.04 |
| Oct 1, 2001 | 16.99 |
| Sep 28, 2001 | 16.95 |
| Sep 27, 2001 | 16.90 |
| Sep 26, 2001 | 16.85 |
| Sep 25, 2001 | 16.82 |
| Sep 24, 2001 | 16.79 |
| Sep 21, 2001 | 16.76 |
| Sep 20, 2001 | 16.75 |
| Sep 19, 2001 | 16.74 |
| Sep 18, 2001 | 16.73 |
| Sep 17, 2001 | 16.69 |
| Sep 10, 2001 | 16.64 |
| Sep 7, 2001 | 16.59 |
| Sep 6, 2001 | 16.52 |
| Sep 5, 2001 | 16.45 |
| Sep 4, 2001 | 16.37 |
| Aug 31, 2001 | 16.31 |
| Aug 30, 2001 | 16.24 |
| Aug 29, 2001 | 16.19 |
| Aug 28, 2001 | 16.14 |
| Aug 27, 2001 | 16.10 |
| Aug 24, 2001 | 16.05 |
| Aug 23, 2001 | 16.00 |
| Aug 22, 2001 | 15.95 |
| Aug 21, 2001 | 15.91 |
| Aug 20, 2001 | 15.86 |
| Aug 17, 2001 | 15.81 |
| Aug 16, 2001 | 15.77 |
| Aug 15, 2001 | 15.74 |
| Aug 14, 2001 | 15.70 |
| Aug 13, 2001 | 15.68 |
| Aug 10, 2001 | 15.66 |
| Aug 9, 2001 | 15.63 |
| Aug 8, 2001 | 15.61 |
| Aug 7, 2001 | 15.60 |
| Aug 6, 2001 | 15.58 |
| Aug 3, 2001 | 15.56 |
| Aug 2, 2001 | 15.53 |
| Aug 1, 2001 | 15.52 |
| Jul 31, 2001 | 15.49 |
| Jul 30, 2001 | 15.46 |
| Jul 27, 2001 | 15.43 |
| Jul 26, 2001 | 15.42 |
| Jul 25, 2001 | 15.40 |
| Jul 24, 2001 | 15.41 |
| Jul 23, 2001 | 15.43 |
| Jul 20, 2001 | 15.44 |
| Jul 19, 2001 | 15.46 |
| Jul 18, 2001 | 15.47 |
| Jul 17, 2001 | 15.49 |
| Jul 16, 2001 | 15.51 |
| Jul 13, 2001 | 15.52 |
| Jul 12, 2001 | 15.54 |
| Jul 11, 2001 | 15.56 |
| Jul 10, 2001 | 15.59 |
| Jul 9, 2001 | 15.62 |
| Jul 6, 2001 | 15.65 |
| Jul 5, 2001 | 15.68 |
| Jul 3, 2001 | 15.70 |
| Jul 2, 2001 | 15.71 |
| Jun 29, 2001 | 15.73 |
| Jun 28, 2001 | 15.75 |
| Jun 27, 2001 | 15.78 |
| Jun 26, 2001 | 15.82 |
| Jun 25, 2001 | 15.85 |
| Jun 22, 2001 | 15.89 |
| Jun 21, 2001 | 15.92 |
| Jun 20, 2001 | 15.94 |
| Jun 19, 2001 | 15.96 |
| Jun 18, 2001 | 15.96 |
| Jun 15, 2001 | 15.97 |
| Jun 14, 2001 | 15.97 |
| Jun 13, 2001 | 15.97 |
| Jun 12, 2001 | 15.97 |
| Jun 11, 2001 | 15.98 |
| Jun 8, 2001 | 15.98 |
| Jun 7, 2001 | 15.96 |
| Jun 6, 2001 | 15.93 |
| Jun 5, 2001 | 15.90 |
| Jun 4, 2001 | 15.86 |
| Jun 1, 2001 | 15.83 |
| May 31, 2001 | 15.79 |
| May 30, 2001 | 15.76 |
| May 29, 2001 | 15.72 |
| May 25, 2001 | 15.69 |
| May 24, 2001 | 15.65 |
| May 23, 2001 | 15.62 |
| May 22, 2001 | 15.60 |
| May 21, 2001 | 15.57 |
| May 18, 2001 | 15.55 |
| May 17, 2001 | 15.53 |
| May 16, 2001 | 15.51 |
| May 15, 2001 | 15.49 |
| May 14, 2001 | 15.48 |
| May 11, 2001 | 15.46 |
| May 10, 2001 | 15.44 |
| May 9, 2001 | 15.42 |
| May 8, 2001 | 15.39 |
| May 7, 2001 | 15.37 |
| May 4, 2001 | 15.34 |
| May 3, 2001 | 15.31 |
| May 2, 2001 | 15.28 |
| May 1, 2001 | 15.25 |
| Apr 30, 2001 | 15.23 |
| Apr 27, 2001 | 15.20 |
| Apr 26, 2001 | 15.16 |
| Apr 25, 2001 | 15.12 |
| Apr 24, 2001 | 15.07 |
| Apr 23, 2001 | 15.03 |
| Apr 20, 2001 | 14.99 |
| Apr 19, 2001 | 14.94 |
| Apr 18, 2001 | 14.89 |
| Apr 17, 2001 | 14.85 |
| Apr 16, 2001 | 14.80 |
| Apr 12, 2001 | 14.76 |
| Apr 11, 2001 | 14.71 |
| Apr 10, 2001 | 14.67 |
| Apr 9, 2001 | 14.62 |
| Apr 6, 2001 | 14.58 |
| Apr 5, 2001 | 14.56 |
| Apr 4, 2001 | 14.55 |
| Apr 3, 2001 | 14.54 |
| Apr 2, 2001 | 14.53 |
| Mar 30, 2001 | 14.50 |
| Mar 29, 2001 | 14.47 |
| Mar 28, 2001 | 14.45 |
| Mar 27, 2001 | 14.44 |
| Mar 26, 2001 | 14.43 |
| Mar 23, 2001 | 14.43 |
| Mar 22, 2001 | 14.44 |
| Mar 21, 2001 | 14.45 |
| Mar 20, 2001 | 14.45 |
| Mar 19, 2001 | 14.44 |
| Mar 16, 2001 | 14.45 |
| Mar 15, 2001 | 14.46 |
| Mar 14, 2001 | 14.46 |
| Mar 13, 2001 | 14.48 |
| Mar 12, 2001 | 14.50 |
| Mar 9, 2001 | 14.51 |
| Mar 8, 2001 | 14.50 |
| Mar 7, 2001 | 14.50 |
| Mar 6, 2001 | 14.49 |
| Mar 5, 2001 | 14.48 |
| Mar 2, 2001 | 14.48 |
| Mar 1, 2001 | 14.47 |
| Feb 28, 2001 | 14.46 |
| Feb 27, 2001 | 14.44 |
| Feb 26, 2001 | 14.41 |
| Feb 23, 2001 | 14.36 |
| Feb 22, 2001 | 14.32 |
| Feb 21, 2001 | 14.28 |
| Feb 20, 2001 | 14.22 |
| Feb 16, 2001 | 14.17 |
| Feb 15, 2001 | 14.12 |
| Feb 14, 2001 | 14.06 |
| Feb 13, 2001 | 14.00 |
| Feb 12, 2001 | 13.95 |
| Feb 9, 2001 | 13.91 |
| Feb 8, 2001 | 13.87 |
| Feb 7, 2001 | 13.84 |
| Feb 6, 2001 | 13.81 |
| Feb 5, 2001 | 13.77 |
| Feb 2, 2001 | 13.75 |
| Feb 1, 2001 | 13.72 |
| Jan 31, 2001 | 13.70 |
| Jan 30, 2001 | 13.68 |
| Jan 29, 2001 | 13.65 |
| Jan 26, 2001 | 13.63 |
| Jan 25, 2001 | 13.60 |
| Jan 24, 2001 | 13.57 |
| Jan 23, 2001 | 13.52 |
| Jan 22, 2001 | 13.47 |
| Jan 19, 2001 | 13.42 |
| Jan 18, 2001 | 13.37 |
| Jan 17, 2001 | 13.33 |
| Jan 16, 2001 | 13.29 |
| Jan 12, 2001 | 13.24 |
| Jan 11, 2001 | 13.18 |
| Jan 10, 2001 | 13.12 |
| Jan 9, 2001 | 13.05 |
| Jan 8, 2001 | 12.99 |
| Jan 5, 2001 | 12.93 |
| Jan 4, 2001 | 12.88 |
| Jan 3, 2001 | 12.82 |
| Jan 2, 2001 | 12.75 |
| Dec 29, 2000 | 12.69 |
| Dec 28, 2000 | 12.60 |
| Dec 27, 2000 | 12.52 |
| Dec 26, 2000 | 12.45 |
| Dec 22, 2000 | 12.41 |
| Dec 21, 2000 | 12.35 |
| Dec 20, 2000 | 12.31 |
| Dec 19, 2000 | 12.27 |
| Dec 18, 2000 | 12.23 |
| Dec 15, 2000 | 12.20 |
| Dec 14, 2000 | 12.18 |
| Dec 13, 2000 | 12.15 |
| Dec 12, 2000 | 12.15 |
| Dec 11, 2000 | 12.16 |
| Dec 8, 2000 | 12.17 |
| Dec 7, 2000 | 12.18 |
| Dec 6, 2000 | 12.18 |
| Dec 5, 2000 | 12.18 |
| Dec 4, 2000 | 12.17 |
| Dec 1, 2000 | 12.18 |
| Nov 30, 2000 | 12.17 |
| Nov 29, 2000 | 12.17 |
| Nov 28, 2000 | 12.16 |
| Nov 27, 2000 | 12.16 |
| Nov 24, 2000 | 12.16 |
| Nov 22, 2000 | 12.16 |
| Nov 21, 2000 | 12.16 |
| Nov 20, 2000 | 12.15 |
| Nov 17, 2000 | 12.14 |
| Nov 16, 2000 | 12.13 |
| Nov 15, 2000 | 12.14 |
| Nov 14, 2000 | 12.14 |
| Nov 13, 2000 | 12.13 |
| Nov 10, 2000 | 12.13 |
| Nov 9, 2000 | 12.13 |
| Nov 8, 2000 | 12.12 |
| Nov 7, 2000 | 12.11 |
| Nov 6, 2000 | 12.09 |
| Nov 3, 2000 | 12.08 |
| Nov 2, 2000 | 12.07 |
| Nov 1, 2000 | 12.05 |
| Oct 31, 2000 | 12.05 |
| Oct 30, 2000 | 12.05 |
| Oct 27, 2000 | 12.04 |
| Oct 26, 2000 | 12.05 |
| Oct 25, 2000 | 12.05 |
| Oct 24, 2000 | 12.05 |
| Oct 23, 2000 | 12.05 |
| Oct 20, 2000 | 12.05 |
| Oct 19, 2000 | 12.04 |
| Oct 18, 2000 | 12.04 |
| Oct 17, 2000 | 12.04 |
| Oct 16, 2000 | 12.05 |
| Oct 13, 2000 | 12.05 |
| Oct 12, 2000 | 12.04 |
| Oct 11, 2000 | 12.03 |
| Oct 10, 2000 | 12.02 |
| Oct 9, 2000 | 12.01 |
| Oct 6, 2000 | 11.99 |
| Oct 5, 2000 | 11.98 |
| Oct 4, 2000 | 11.96 |
| Oct 3, 2000 | 11.94 |
| Oct 2, 2000 | 11.91 |
| Sep 29, 2000 | 11.89 |
| Sep 28, 2000 | 11.87 |
| Sep 27, 2000 | 11.85 |
| Sep 26, 2000 | 11.84 |
| Sep 25, 2000 | 11.83 |
| Sep 22, 2000 | 11.83 |
| Sep 21, 2000 | 11.81 |
| Sep 20, 2000 | 11.81 |
| Sep 19, 2000 | 11.80 |
| Sep 18, 2000 | 11.78 |
| Sep 15, 2000 | 11.77 |
| Sep 14, 2000 | 11.74 |
| Sep 13, 2000 | 11.71 |
| Sep 12, 2000 | 11.68 |
| Sep 11, 2000 | 11.64 |
| Sep 8, 2000 | 11.61 |
| Sep 7, 2000 | 11.58 |
| Sep 6, 2000 | 11.52 |
| Sep 5, 2000 | 11.47 |
| Sep 1, 2000 | 11.43 |
| Aug 31, 2000 | 11.37 |
| Aug 30, 2000 | 11.32 |
| Aug 29, 2000 | 11.28 |
| Aug 28, 2000 | 11.24 |
| Aug 25, 2000 | 11.21 |
| Aug 24, 2000 | 11.18 |
| Aug 23, 2000 | 11.14 |
| Aug 22, 2000 | 11.10 |
| Aug 21, 2000 | 11.07 |
| Aug 18, 2000 | 11.04 |
| Aug 17, 2000 | 11.02 |
| Aug 16, 2000 | 10.99 |
| Aug 15, 2000 | 10.96 |
| Aug 14, 2000 | 10.93 |
| Aug 11, 2000 | 10.90 |
| Aug 10, 2000 | 10.89 |
| Aug 9, 2000 | 10.87 |
| Aug 8, 2000 | 10.86 |
| Aug 7, 2000 | 10.84 |
| Aug 4, 2000 | 10.82 |
| Aug 3, 2000 | 10.79 |
| Aug 2, 2000 | 10.77 |
| Aug 1, 2000 | 10.74 |
| Jul 31, 2000 | 10.72 |
| Jul 28, 2000 | 10.70 |
| Jul 27, 2000 | 10.68 |
| Jul 26, 2000 | 10.66 |
| Jul 25, 2000 | 10.63 |
| Jul 24, 2000 | 10.60 |
| Jul 21, 2000 | 10.59 |
| Jul 20, 2000 | 10.57 |
| Jul 19, 2000 | 10.54 |
| Jul 18, 2000 | 10.52 |
| Jul 17, 2000 | 10.51 |
| Jul 14, 2000 | 10.49 |
| Jul 13, 2000 | 10.48 |
| Jul 12, 2000 | 10.48 |
| Jul 11, 2000 | 10.47 |
| Jul 10, 2000 | 10.48 |
| Jul 7, 2000 | 10.49 |
| Jul 6, 2000 | 10.49 |
| Jul 5, 2000 | 10.50 |
| Jul 3, 2000 | 10.51 |
| Jun 30, 2000 | 10.53 |
| Jun 29, 2000 | 10.55 |
| Jun 28, 2000 | 10.57 |
| Jun 27, 2000 | 10.59 |
| Jun 26, 2000 | 10.61 |
| Jun 23, 2000 | 10.65 |
| Jun 22, 2000 | 10.68 |
| Jun 21, 2000 | 10.72 |
| Jun 20, 2000 | 10.75 |
| Jun 19, 2000 | 10.78 |
| Jun 16, 2000 | 10.81 |
| Jun 15, 2000 | 10.85 |
| Jun 14, 2000 | 10.88 |
| Jun 13, 2000 | 10.89 |
| Jun 12, 2000 | 10.91 |
| Jun 9, 2000 | 10.94 |
| Jun 8, 2000 | 10.97 |
| Jun 7, 2000 | 10.99 |
| Jun 6, 2000 | 11.03 |
| Jun 5, 2000 | 11.07 |
| Jun 2, 2000 | 11.11 |
| Jun 1, 2000 | 11.16 |
| May 31, 2000 | 11.19 |
| May 30, 2000 | 11.22 |
| May 26, 2000 | 11.25 |
| May 25, 2000 | 11.30 |
| May 24, 2000 | 11.34 |
| May 23, 2000 | 11.38 |
| May 22, 2000 | 11.43 |
| May 19, 2000 | 11.46 |
| May 18, 2000 | 11.50 |
| May 17, 2000 | 11.53 |
| May 16, 2000 | 11.56 |
| May 15, 2000 | 11.58 |
| May 12, 2000 | 11.60 |
| May 11, 2000 | 11.63 |
| May 10, 2000 | 11.66 |
| May 9, 2000 | 11.69 |
| May 8, 2000 | 11.71 |
| May 5, 2000 | 11.73 |
| May 4, 2000 | 11.75 |
| May 3, 2000 | 11.77 |
| May 2, 2000 | 11.79 |
| May 1, 2000 | 11.81 |
| Apr 28, 2000 | 11.82 |
| Apr 27, 2000 | 11.82 |
| Apr 26, 2000 | 11.82 |
| Apr 25, 2000 | 11.83 |
| Apr 24, 2000 | 11.85 |
| Apr 20, 2000 | 11.88 |
| Apr 19, 2000 | 11.92 |
| Apr 18, 2000 | 11.96 |
| Apr 17, 2000 | 11.99 |
| Apr 14, 2000 | 12.03 |
| Apr 13, 2000 | 12.08 |
| Apr 12, 2000 | 12.11 |
| Apr 11, 2000 | 12.14 |
| Apr 10, 2000 | 12.17 |
| Apr 7, 2000 | 12.20 |
| Apr 6, 2000 | 12.22 |
| Apr 5, 2000 | 12.27 |
| Apr 4, 2000 | 12.29 |
| Apr 3, 2000 | 12.34 |
| Mar 31, 2000 | 12.40 |
| Mar 30, 2000 | 12.45 |
| Mar 29, 2000 | 12.51 |
| Mar 28, 2000 | 12.56 |
| Mar 27, 2000 | 12.59 |
| Mar 24, 2000 | 12.61 |
| Mar 23, 2000 | 12.63 |
| Mar 22, 2000 | 12.64 |
| Mar 21, 2000 | 12.65 |
| Mar 20, 2000 | 12.67 |
| Mar 17, 2000 | 12.68 |
| Mar 16, 2000 | 12.67 |
| Mar 15, 2000 | 12.65 |
| Mar 14, 2000 | 12.64 |
| Mar 13, 2000 | 12.63 |
| Mar 10, 2000 | 12.62 |
| Mar 9, 2000 | 12.62 |
| Mar 8, 2000 | 12.61 |
| Mar 7, 2000 | 12.60 |
| Mar 6, 2000 | 12.59 |
| Mar 3, 2000 | 12.59 |
| Mar 2, 2000 | 12.58 |
| Mar 1, 2000 | 12.57 |
| Feb 29, 2000 | 12.55 |
| Feb 28, 2000 | 12.52 |
| Feb 25, 2000 | 12.49 |
| Feb 24, 2000 | 12.47 |
| Feb 23, 2000 | 12.45 |
| Feb 22, 2000 | 12.42 |
| Feb 18, 2000 | 12.39 |
| Feb 17, 2000 | 12.37 |
| Feb 16, 2000 | 12.34 |
| Feb 15, 2000 | 12.33 |
| Feb 14, 2000 | 12.32 |
| Feb 11, 2000 | 12.30 |
| Feb 10, 2000 | 12.28 |
| Feb 9, 2000 | 12.25 |
| Feb 8, 2000 | 12.21 |
| Feb 7, 2000 | 12.17 |
| Feb 4, 2000 | 12.13 |
| Feb 3, 2000 | 12.09 |
| Feb 2, 2000 | 12.05 |
| Feb 1, 2000 | 12.01 |
| Jan 31, 2000 | 11.97 |
| Jan 28, 2000 | 11.93 |
| Jan 27, 2000 | 11.87 |
| Jan 26, 2000 | 11.80 |
| Jan 25, 2000 | 11.71 |
| Jan 24, 2000 | 11.62 |
| Jan 21, 2000 | 11.53 |
| Jan 20, 2000 | 11.44 |
| Jan 19, 2000 | 11.35 |
| Jan 18, 2000 | 11.25 |
| Jan 14, 2000 | 11.15 |
| Jan 13, 2000 | 11.07 |
| Jan 12, 2000 | 10.99 |
| Jan 11, 2000 | 10.91 |
| Jan 10, 2000 | 10.84 |
| Jan 7, 2000 | 10.76 |
| Jan 6, 2000 | 10.68 |
| Jan 5, 2000 | 10.60 |
| Jan 4, 2000 | 10.55 |
| Jan 3, 2000 | 10.49 |
| Dec 31, 1999 | 10.43 |
| Dec 30, 1999 | 10.38 |
| Dec 29, 1999 | 10.32 |
| Dec 28, 1999 | 10.27 |
| Dec 27, 1999 | 10.22 |
| Dec 23, 1999 | 10.18 |
| Dec 22, 1999 | 10.14 |
| Dec 21, 1999 | 10.11 |
| Dec 20, 1999 | 10.09 |
| Dec 17, 1999 | 10.07 |
| Dec 16, 1999 | 10.05 |
| Dec 15, 1999 | 10.04 |
| Dec 14, 1999 | 10.03 |
| Dec 13, 1999 | 10.02 |
| Dec 10, 1999 | 10.00 |
| Dec 9, 1999 | 9.99 |
| Dec 8, 1999 | 9.97 |
| Dec 7, 1999 | 9.95 |
| Dec 6, 1999 | 9.93 |
| Dec 3, 1999 | 9.91 |
| Dec 2, 1999 | 9.88 |
| Dec 1, 1999 | 9.87 |
| Nov 30, 1999 | 9.84 |
| Nov 29, 1999 | 9.81 |
| Nov 26, 1999 | 9.78 |
| Nov 24, 1999 | 9.75 |
| Nov 23, 1999 | 9.72 |
| Nov 22, 1999 | 9.69 |
| Nov 19, 1999 | 9.66 |
| Nov 18, 1999 | 9.61 |
| Nov 17, 1999 | 9.59 |
| Nov 16, 1999 | 9.57 |
| Nov 15, 1999 | 9.55 |
| Nov 12, 1999 | 9.56 |
| Nov 11, 1999 | 9.57 |
| Nov 10, 1999 | 9.58 |
| Nov 9, 1999 | 9.59 |
| Nov 8, 1999 | 9.60 |
| Nov 5, 1999 | 9.60 |
| Nov 4, 1999 | 9.61 |
| Nov 3, 1999 | 9.62 |
| Nov 2, 1999 | 9.63 |
| Nov 1, 1999 | 9.64 |
| Oct 29, 1999 | 9.65 |
| Oct 28, 1999 | 9.66 |
| Oct 27, 1999 | 9.66 |
| Oct 26, 1999 | 9.68 |
| Oct 25, 1999 | 9.69 |
| Oct 22, 1999 | 9.70 |
| Oct 21, 1999 | 9.71 |
| Oct 20, 1999 | 9.72 |
| Oct 19, 1999 | 9.73 |
| Oct 18, 1999 | 9.73 |
| Oct 15, 1999 | 9.73 |
| Oct 14, 1999 | 9.73 |
| Oct 13, 1999 | 9.73 |
| Oct 12, 1999 | 9.72 |
| Oct 11, 1999 | 9.71 |
| Oct 8, 1999 | 9.70 |
| Oct 7, 1999 | 9.69 |
| Oct 6, 1999 | 9.67 |
| Oct 5, 1999 | 9.65 |
| Oct 4, 1999 | 9.64 |
| Oct 1, 1999 | 9.62 |
| Sep 30, 1999 | 9.60 |
| Sep 29, 1999 | 9.58 |
| Sep 28, 1999 | 9.57 |
| Sep 27, 1999 | 9.56 |
| Sep 24, 1999 | 9.54 |
| Sep 23, 1999 | 9.53 |
| Sep 22, 1999 | 9.52 |
| Sep 21, 1999 | 9.50 |
| Sep 20, 1999 | 9.49 |
| Sep 17, 1999 | 9.48 |
| Sep 16, 1999 | 9.47 |
| Sep 15, 1999 | 9.46 |
| Sep 14, 1999 | 9.45 |
| Sep 13, 1999 | 9.45 |
| Sep 10, 1999 | 9.45 |
| Sep 9, 1999 | 9.46 |
| Sep 8, 1999 | 9.44 |
| Sep 7, 1999 | 9.43 |
| Sep 3, 1999 | 9.42 |
| Sep 2, 1999 | 9.40 |
| Sep 1, 1999 | 9.39 |
| Aug 31, 1999 | 9.38 |
| Aug 30, 1999 | 9.36 |
| Aug 27, 1999 | 9.35 |
| Aug 26, 1999 | 9.33 |
| Aug 25, 1999 | 9.32 |
| Aug 24, 1999 | 9.31 |
| Aug 23, 1999 | 9.29 |
| Aug 20, 1999 | 9.28 |
| Aug 19, 1999 | 9.28 |
| Aug 18, 1999 | 9.26 |
| Aug 17, 1999 | 9.25 |
| Aug 16, 1999 | 9.25 |
| Aug 13, 1999 | 9.24 |
| Aug 12, 1999 | 9.23 |
| Aug 11, 1999 | 9.23 |
| Aug 10, 1999 | 9.23 |
| Aug 9, 1999 | 9.23 |
| Aug 6, 1999 | 9.23 |
| Aug 5, 1999 | 9.23 |
| Aug 4, 1999 | 9.24 |
| Aug 3, 1999 | 9.24 |
| Aug 2, 1999 | 9.24 |
| Jul 30, 1999 | 9.25 |
| Jul 29, 1999 | 9.25 |
| Jul 28, 1999 | 9.24 |
| Jul 27, 1999 | 9.24 |
| Jul 26, 1999 | 9.24 |
| Jul 23, 1999 | 9.25 |
| Jul 22, 1999 | 9.25 |
| Jul 21, 1999 | 9.25 |
| Jul 20, 1999 | 9.25 |
| Jul 19, 1999 | 9.25 |
| Jul 16, 1999 | 9.24 |
| Jul 15, 1999 | 9.22 |
| Jul 14, 1999 | 9.19 |
| Jul 13, 1999 | 9.17 |
| Jul 12, 1999 | 9.14 |
| Jul 9, 1999 | 9.11 |
| Jul 8, 1999 | 9.09 |
| Jul 7, 1999 | 9.06 |
| Jul 6, 1999 | 9.03 |
| Jul 2, 1999 | 9.00 |
| Jul 1, 1999 | 8.96 |
| Jun 30, 1999 | 8.91 |
| Jun 29, 1999 | 8.86 |
| Jun 28, 1999 | 8.82 |
| Jun 25, 1999 | 8.79 |
| Jun 24, 1999 | 8.75 |
| Jun 23, 1999 | 8.72 |
| Jun 22, 1999 | 8.68 |
| Jun 21, 1999 | 8.64 |
| Jun 18, 1999 | 8.60 |
| Jun 17, 1999 | 8.56 |
| Jun 16, 1999 | 8.52 |
| Jun 15, 1999 | 8.49 |
| Jun 14, 1999 | 8.46 |
| Jun 11, 1999 | 8.43 |
| Jun 10, 1999 | 8.40 |
| Jun 9, 1999 | 8.37 |
| Jun 8, 1999 | 8.35 |
| Jun 7, 1999 | 8.32 |
| Jun 4, 1999 | 8.29 |
| Jun 3, 1999 | 8.26 |
| Jun 2, 1999 | 8.23 |
| Jun 1, 1999 | 8.20 |
| May 28, 1999 | 8.16 |
| May 27, 1999 | 8.13 |
| May 26, 1999 | 8.10 |
| May 25, 1999 | 8.07 |
| May 24, 1999 | 8.04 |
| May 21, 1999 | 8.01 |
| May 20, 1999 | 7.98 |
| May 19, 1999 | 7.95 |
| May 18, 1999 | 7.92 |
| May 17, 1999 | 7.90 |
| May 14, 1999 | 7.89 |
| May 13, 1999 | 7.87 |
| May 12, 1999 | 7.85 |
| May 11, 1999 | 7.83 |
| May 10, 1999 | 7.82 |
| May 7, 1999 | 7.81 |
| May 6, 1999 | 7.80 |
| May 5, 1999 | 7.80 |
| May 4, 1999 | 7.81 |
| May 3, 1999 | 7.82 |
| Apr 30, 1999 | 7.84 |
| Apr 29, 1999 | 7.85 |
| Apr 28, 1999 | 7.86 |
| Apr 27, 1999 | 7.88 |
| Apr 26, 1999 | 7.89 |
| Apr 23, 1999 | 7.91 |
| Apr 22, 1999 | 7.93 |
| Apr 21, 1999 | 7.95 |
| Apr 20, 1999 | 7.99 |
| Apr 19, 1999 | 8.03 |
| Apr 16, 1999 | 8.07 |
| Apr 15, 1999 | 8.11 |
| Apr 14, 1999 | 8.16 |
| Apr 13, 1999 | 8.20 |
| Apr 12, 1999 | 8.26 |
| Apr 9, 1999 | 8.32 |
| Apr 8, 1999 | 8.38 |
| Apr 7, 1999 | 8.45 |
| Apr 6, 1999 | 8.52 |
| Apr 5, 1999 | 8.58 |
| Apr 1, 1999 | 8.63 |
| Mar 31, 1999 | 8.69 |
| Mar 30, 1999 | 8.76 |
| Mar 29, 1999 | 8.84 |
| Mar 26, 1999 | 8.91 |
| Mar 25, 1999 | 8.98 |
| Mar 24, 1999 | 9.06 |
| Mar 23, 1999 | 9.14 |
| Mar 22, 1999 | 9.22 |
| Mar 19, 1999 | 9.30 |
| Mar 18, 1999 | 9.38 |
| Mar 17, 1999 | 9.46 |
| Mar 16, 1999 | 9.53 |
| Mar 15, 1999 | 9.60 |
| Mar 12, 1999 | 9.66 |
| Mar 11, 1999 | 9.73 |
| Mar 10, 1999 | 9.80 |
| Mar 9, 1999 | 9.87 |
| Mar 8, 1999 | 9.94 |
| Mar 5, 1999 | 10.00 |
| Mar 4, 1999 | 10.06 |
| Mar 3, 1999 | 10.13 |
| Mar 2, 1999 | 10.19 |
| Mar 1, 1999 | 10.24 |
| Feb 26, 1999 | 10.29 |
| Feb 25, 1999 | 10.35 |
| Feb 24, 1999 | 10.40 |
| Feb 23, 1999 | 10.45 |
| Feb 22, 1999 | 10.50 |
| Feb 19, 1999 | 10.55 |
| Feb 18, 1999 | 10.60 |
| Feb 17, 1999 | 10.65 |
| Feb 16, 1999 | 10.69 |
| Feb 12, 1999 | 10.74 |
| Feb 11, 1999 | 10.80 |
| Feb 10, 1999 | 10.85 |
| Feb 9, 1999 | 10.89 |
| Feb 8, 1999 | 10.94 |
| Feb 5, 1999 | 10.98 |
| Feb 4, 1999 | 11.01 |
| Feb 3, 1999 | 11.04 |
| Feb 2, 1999 | 11.07 |
| Feb 1, 1999 | 11.09 |
| Jan 29, 1999 | 11.11 |
| Jan 28, 1999 | 11.13 |
| Jan 27, 1999 | 11.14 |
| Jan 26, 1999 | 11.15 |
| Jan 25, 1999 | 11.15 |
| Jan 22, 1999 | 11.15 |
| Jan 21, 1999 | 11.17 |
| Jan 20, 1999 | 11.18 |
| Jan 19, 1999 | 11.20 |
| Jan 15, 1999 | 11.19 |
| Jan 14, 1999 | 11.18 |
| Jan 13, 1999 | 11.17 |
| Jan 12, 1999 | 11.15 |
| Jan 11, 1999 | 11.13 |
| Jan 8, 1999 | 11.11 |
| Jan 7, 1999 | 11.08 |
| Jan 6, 1999 | 11.04 |
| Jan 5, 1999 | 10.99 |
| Jan 4, 1999 | 10.94 |
| Dec 31, 1998 | 10.91 |
| Dec 30, 1998 | 10.87 |
| Dec 29, 1998 | 10.84 |
| Dec 28, 1998 | 10.79 |
| Dec 24, 1998 | 10.76 |
| Dec 23, 1998 | 10.72 |
| Dec 22, 1998 | 10.68 |
| Dec 21, 1998 | 10.64 |
| Dec 18, 1998 | 10.59 |
| Dec 17, 1998 | 10.54 |
| Dec 16, 1998 | 10.49 |
| Dec 15, 1998 | 10.46 |
| Dec 14, 1998 | 10.42 |
| Dec 11, 1998 | 10.39 |
| Dec 10, 1998 | 10.36 |
| Dec 9, 1998 | 10.33 |
| Dec 8, 1998 | 10.30 |
| Dec 7, 1998 | 10.27 |
| Dec 4, 1998 | 10.24 |
| Dec 3, 1998 | 10.21 |
| Dec 2, 1998 | 10.18 |
| Dec 1, 1998 | 10.14 |
| Nov 30, 1998 | 10.09 |
| Nov 27, 1998 | 10.04 |
| Nov 25, 1998 | 9.99 |
| Nov 24, 1998 | 9.94 |
| Nov 23, 1998 | 9.89 |
| Nov 20, 1998 | 9.83 |
| Nov 19, 1998 | 9.78 |
| Nov 18, 1998 | 9.72 |
| Nov 17, 1998 | 9.67 |
| Nov 16, 1998 | 9.62 |
| Nov 13, 1998 | 9.57 |
| Nov 12, 1998 | 9.51 |
| Nov 11, 1998 | 9.46 |
| Nov 10, 1998 | 9.40 |
| Nov 9, 1998 | 9.34 |
| Nov 6, 1998 | 9.28 |
| Nov 5, 1998 | 9.21 |
| Nov 4, 1998 | 9.15 |
| Nov 3, 1998 | 9.08 |
| Nov 2, 1998 | 9.03 |
| Oct 30, 1998 | 8.97 |
| Oct 29, 1998 | 8.91 |
| Oct 28, 1998 | 8.86 |
| Oct 27, 1998 | 8.81 |
| Oct 26, 1998 | 8.77 |
| Oct 23, 1998 | 8.73 |
| Oct 22, 1998 | 8.70 |
| Oct 21, 1998 | 8.67 |
| Oct 20, 1998 | 8.63 |
| Oct 19, 1998 | 8.60 |
| Oct 16, 1998 | 8.57 |
| Oct 15, 1998 | 8.54 |
| Oct 14, 1998 | 8.51 |
| Oct 13, 1998 | 8.48 |
| Oct 12, 1998 | 8.45 |
| Oct 9, 1998 | 8.43 |
| Oct 8, 1998 | 8.42 |
| Oct 7, 1998 | 8.41 |
| Oct 6, 1998 | 8.39 |
| Oct 5, 1998 | 8.36 |
| Oct 2, 1998 | 8.33 |
| Oct 1, 1998 | 8.29 |
| Sep 30, 1998 | 8.25 |
| Sep 29, 1998 | 8.21 |
| Sep 28, 1998 | 8.18 |
| Sep 25, 1998 | 8.15 |
| Sep 24, 1998 | 8.12 |
| Sep 23, 1998 | 8.08 |
| Sep 22, 1998 | 8.05 |
| Sep 21, 1998 | 8.02 |
| Sep 18, 1998 | 8.01 |
| Sep 17, 1998 | 7.99 |
| Sep 16, 1998 | 7.97 |
| Sep 15, 1998 | 7.96 |
| Sep 14, 1998 | 7.95 |
| Sep 11, 1998 | 7.95 |
| Sep 10, 1998 | 7.94 |
| Sep 9, 1998 | 7.94 |
| Sep 8, 1998 | 7.94 |
| Sep 4, 1998 | 7.92 |
| Sep 3, 1998 | 7.91 |
| Sep 2, 1998 | 7.91 |
| Sep 1, 1998 | 7.90 |
| Aug 31, 1998 | 7.90 |
| Aug 28, 1998 | 7.89 |
| Aug 27, 1998 | 7.88 |
| Aug 26, 1998 | 7.88 |
| Aug 25, 1998 | 7.87 |
| Aug 24, 1998 | 7.85 |
| Aug 21, 1998 | 7.84 |
| Aug 20, 1998 | 7.83 |
| Aug 19, 1998 | 7.82 |
| Aug 18, 1998 | 7.82 |
| Aug 17, 1998 | 7.81 |
| Aug 14, 1998 | 7.80 |
| Aug 13, 1998 | 7.80 |
| Aug 12, 1998 | 7.79 |
| Aug 11, 1998 | 7.78 |
| Aug 10, 1998 | 7.78 |
| Aug 7, 1998 | 7.77 |
| Aug 6, 1998 | 7.77 |
| Aug 5, 1998 | 7.76 |
| Aug 4, 1998 | 7.76 |
| Aug 3, 1998 | 7.76 |
| Jul 31, 1998 | 7.76 |
| Jul 30, 1998 | 7.75 |
| Jul 29, 1998 | 7.75 |
| Jul 28, 1998 | 7.74 |
| Jul 27, 1998 | 7.74 |
| Jul 24, 1998 | 7.75 |
| Jul 23, 1998 | 7.75 |
| Jul 22, 1998 | 7.76 |
| Jul 21, 1998 | 7.77 |
| Jul 20, 1998 | 7.78 |
| Jul 17, 1998 | 7.78 |
| Jul 16, 1998 | 7.78 |
| Jul 15, 1998 | 7.78 |
| Jul 14, 1998 | 7.80 |
| Jul 13, 1998 | 7.81 |
| Jul 10, 1998 | 7.83 |
| Jul 9, 1998 | 7.85 |
| Jul 8, 1998 | 7.87 |
| Jul 7, 1998 | 7.89 |
| Jul 6, 1998 | 7.91 |
| Jul 2, 1998 | 7.93 |
| Jul 1, 1998 | 7.95 |
| Jun 30, 1998 | 7.98 |
| Jun 29, 1998 | 8.00 |
| Jun 26, 1998 | 8.03 |
| Jun 25, 1998 | 8.06 |
| Jun 24, 1998 | 8.10 |
| Jun 23, 1998 | 8.13 |
| Jun 22, 1998 | 8.16 |
| Jun 19, 1998 | 8.20 |
| Jun 18, 1998 | 8.23 |
| Jun 17, 1998 | 8.26 |
| Jun 16, 1998 | 8.29 |
| Jun 15, 1998 | 8.33 |
| Jun 12, 1998 | 8.37 |
| Jun 11, 1998 | 8.40 |
| Jun 10, 1998 | 8.43 |
| Jun 9, 1998 | 8.45 |
| Jun 8, 1998 | 8.47 |
| Jun 5, 1998 | 8.49 |
| Jun 4, 1998 | 8.51 |
| Jun 3, 1998 | 8.53 |
| Jun 2, 1998 | 8.56 |
| Jun 1, 1998 | 8.58 |
| May 29, 1998 | 8.60 |
| May 28, 1998 | 8.61 |
| May 27, 1998 | 8.63 |
| May 26, 1998 | 8.64 |
| May 22, 1998 | 8.65 |
| May 21, 1998 | 8.66 |
| May 20, 1998 | 8.67 |
| May 19, 1998 | 8.67 |
| May 18, 1998 | 8.67 |
| May 15, 1998 | 8.68 |
| May 14, 1998 | 8.68 |
| May 13, 1998 | 8.69 |
| May 12, 1998 | 8.69 |
| May 11, 1998 | 8.70 |
| May 8, 1998 | 8.71 |
| May 7, 1998 | 8.72 |
| May 6, 1998 | 8.72 |
| May 5, 1998 | 8.72 |
| May 4, 1998 | 8.73 |
| May 1, 1998 | 8.72 |
| Apr 30, 1998 | 8.70 |
| Apr 29, 1998 | 8.68 |
| Apr 28, 1998 | 8.66 |
| Apr 27, 1998 | 8.65 |
| Apr 24, 1998 | 8.63 |
| Apr 23, 1998 | 8.61 |
| Apr 22, 1998 | 8.59 |
| Apr 21, 1998 | 8.56 |
| Apr 20, 1998 | 8.54 |
| Apr 17, 1998 | 8.51 |
| Apr 16, 1998 | 8.49 |
| Apr 15, 1998 | 8.47 |
| Apr 14, 1998 | 8.45 |
| Apr 13, 1998 | 8.42 |
| Apr 9, 1998 | 8.40 |
| Apr 8, 1998 | 8.37 |
| Apr 7, 1998 | 8.34 |
| Apr 6, 1998 | 8.31 |
| Apr 3, 1998 | 8.27 |
| Apr 2, 1998 | 8.24 |
| Apr 1, 1998 | 8.21 |
| Mar 31, 1998 | 8.18 |
| Mar 30, 1998 | 8.15 |
| Mar 27, 1998 | 8.13 |
| Mar 26, 1998 | 8.10 |
| Mar 25, 1998 | 8.06 |
| Mar 24, 1998 | 8.03 |
| Mar 23, 1998 | 8.00 |
| Mar 20, 1998 | 7.96 |
| Mar 19, 1998 | 7.92 |
| Mar 18, 1998 | 7.89 |
| Mar 17, 1998 | 7.87 |
| Mar 16, 1998 | 7.85 |
| Mar 13, 1998 | 7.82 |
| Mar 12, 1998 | 7.79 |
| Mar 11, 1998 | 7.77 |
| Mar 10, 1998 | 7.74 |
| Mar 9, 1998 | 7.71 |
| Mar 6, 1998 | 7.69 |
| Mar 5, 1998 | 7.66 |
| Mar 4, 1998 | 7.64 |
| Mar 3, 1998 | 7.62 |
| Mar 2, 1998 | 7.60 |
| Feb 27, 1998 | 7.57 |
| Feb 26, 1998 | 7.54 |
| Feb 25, 1998 | 7.52 |
| Feb 24, 1998 | 7.50 |
| Feb 23, 1998 | 7.49 |
| Feb 20, 1998 | 7.47 |
| Feb 19, 1998 | 7.46 |
| Feb 18, 1998 | 7.45 |
| Feb 17, 1998 | 7.43 |
| Feb 13, 1998 | 7.42 |
| Feb 12, 1998 | 7.40 |
| Feb 11, 1998 | 7.39 |
| Feb 10, 1998 | 7.38 |
| Feb 9, 1998 | 7.36 |
| Feb 6, 1998 | 7.35 |
| Feb 5, 1998 | 7.34 |
| Feb 4, 1998 | 7.32 |
| Feb 3, 1998 | 7.30 |
| Feb 2, 1998 | 7.29 |
| Jan 30, 1998 | 7.27 |
| Jan 29, 1998 | 7.26 |
| Jan 28, 1998 | 7.25 |
| Jan 27, 1998 | 7.23 |
| Jan 26, 1998 | 7.22 |
| Jan 23, 1998 | 7.22 |
| Jan 22, 1998 | 7.22 |
| Jan 21, 1998 | 7.21 |
| Jan 20, 1998 | 7.21 |
| Jan 16, 1998 | 7.21 |
| Jan 15, 1998 | 7.21 |
| Jan 14, 1998 | 7.21 |
| Jan 13, 1998 | 7.22 |
| Jan 12, 1998 | 7.23 |
| Jan 9, 1998 | 7.25 |
| Jan 8, 1998 | 7.27 |
| Jan 7, 1998 | 7.30 |
| Jan 6, 1998 | 7.33 |
| Jan 5, 1998 | 7.35 |
| Jan 2, 1998 | 7.38 |
| Dec 31, 1997 | 7.40 |
| Dec 30, 1997 | 7.43 |
| Dec 29, 1997 | 7.46 |
| Dec 26, 1997 | 7.49 |
| Dec 24, 1997 | 7.53 |
| Dec 23, 1997 | 7.56 |
| Dec 22, 1997 | 7.59 |
| Dec 19, 1997 | 7.62 |
| Dec 18, 1997 | 7.65 |
| Dec 17, 1997 | 7.70 |
| Dec 16, 1997 | 7.76 |
| Dec 15, 1997 | 7.82 |
| Dec 12, 1997 | 7.88 |
| Dec 11, 1997 | 7.93 |
| Dec 10, 1997 | 7.98 |
| Dec 9, 1997 | 8.02 |
| Dec 8, 1997 | 8.07 |
| Dec 5, 1997 | 8.11 |
| Dec 4, 1997 | 8.14 |
| Dec 3, 1997 | 8.18 |
| Dec 2, 1997 | 8.22 |
| Dec 1, 1997 | 8.26 |
| Nov 28, 1997 | 8.30 |
| Nov 26, 1997 | 8.34 |
| Nov 25, 1997 | 8.38 |
| Nov 24, 1997 | 8.42 |
| Nov 21, 1997 | 8.45 |
| Nov 20, 1997 | 8.49 |
| Nov 19, 1997 | 8.53 |
| Nov 18, 1997 | 8.56 |
| Nov 17, 1997 | 8.60 |
| Nov 14, 1997 | 8.64 |
| Nov 13, 1997 | 8.68 |
| Nov 12, 1997 | 8.73 |
| Nov 11, 1997 | 8.77 |
| Nov 10, 1997 | 8.81 |
| Nov 7, 1997 | 8.84 |
| Nov 6, 1997 | 8.88 |
| Nov 5, 1997 | 8.90 |
| Nov 4, 1997 | 8.92 |
| Nov 3, 1997 | 8.94 |
| Oct 31, 1997 | 8.95 |
| Oct 30, 1997 | 8.97 |
| Oct 29, 1997 | 8.98 |
| Oct 28, 1997 | 8.99 |
| Oct 27, 1997 | 9.00 |
| Oct 24, 1997 | 9.01 |
| Oct 23, 1997 | 9.01 |
| Oct 22, 1997 | 9.02 |
| Oct 21, 1997 | 9.02 |
| Oct 20, 1997 | 9.03 |
| Oct 17, 1997 | 9.03 |
| Oct 16, 1997 | 9.05 |
| Oct 15, 1997 | 9.06 |
| Oct 14, 1997 | 9.06 |
| Oct 13, 1997 | 9.06 |
| Oct 10, 1997 | 9.06 |
| Oct 9, 1997 | 9.07 |
| Oct 8, 1997 | 9.09 |
| Oct 7, 1997 | 9.07 |
| Oct 6, 1997 | 9.05 |
| Oct 3, 1997 | 9.02 |
| Oct 2, 1997 | 9.01 |
| Oct 1, 1997 | 8.99 |
| Sep 30, 1997 | 8.98 |
| Sep 29, 1997 | 8.98 |
| Sep 26, 1997 | 8.97 |
| Sep 25, 1997 | 8.97 |
| Sep 24, 1997 | 8.96 |
| Sep 23, 1997 | 8.96 |
| Sep 22, 1997 | 8.99 |
| Sep 19, 1997 | 9.01 |
| Sep 18, 1997 | 9.02 |
| Sep 17, 1997 | 9.02 |
| Sep 16, 1997 | 9.03 |
| Sep 15, 1997 | 9.03 |
| Sep 12, 1997 | 9.04 |
| Sep 11, 1997 | 9.05 |
| Sep 10, 1997 | 9.05 |
| Sep 9, 1997 | 9.06 |
| Sep 8, 1997 | 9.06 |
| Sep 5, 1997 | 9.07 |
| Sep 4, 1997 | 9.08 |
| Sep 3, 1997 | 9.09 |
| Sep 2, 1997 | 9.09 |
| Aug 29, 1997 | 9.09 |
| Aug 28, 1997 | 9.10 |
| Aug 27, 1997 | 9.10 |
| Aug 26, 1997 | 9.12 |
| Aug 25, 1997 | 9.14 |
| Aug 22, 1997 | 9.17 |
| Aug 21, 1997 | 9.20 |
| Aug 20, 1997 | 9.22 |
| Aug 19, 1997 | 9.23 |
| Aug 18, 1997 | 9.25 |
| Aug 15, 1997 | 9.26 |
| Aug 14, 1997 | 9.28 |
| Aug 13, 1997 | 9.29 |
| Aug 12, 1997 | 9.29 |
| Aug 11, 1997 | 9.29 |
| Aug 8, 1997 | 9.29 |
| Aug 7, 1997 | 9.29 |
| Aug 6, 1997 | 9.28 |
| Aug 5, 1997 | 9.27 |
| Aug 4, 1997 | 9.26 |
| Aug 1, 1997 | 9.25 |
| Jul 31, 1997 | 9.25 |
| Jul 30, 1997 | 9.24 |
| Jul 29, 1997 | 9.23 |
| Jul 28, 1997 | 9.22 |
| Jul 25, 1997 | 9.22 |
| Jul 24, 1997 | 9.21 |
| Jul 23, 1997 | 9.21 |
| Jul 22, 1997 | 9.20 |
| Jul 21, 1997 | 9.20 |
| Jul 18, 1997 | 9.21 |
| Jul 17, 1997 | 9.21 |
| Jul 16, 1997 | 9.21 |
| Jul 15, 1997 | 9.20 |
| Jul 14, 1997 | 9.20 |
| Jul 11, 1997 | 9.16 |
| Jul 10, 1997 | 9.12 |
| Jul 9, 1997 | 9.09 |
| Jul 8, 1997 | 9.06 |
| Jul 7, 1997 | 9.03 |
| Jul 3, 1997 | 9.01 |
| Jul 2, 1997 | 8.98 |
| Jul 1, 1997 | 8.96 |
| Jun 30, 1997 | 8.93 |
| Jun 27, 1997 | 8.91 |
| Jun 26, 1997 | 8.89 |
| Jun 25, 1997 | 8.87 |
| Jun 24, 1997 | 8.85 |
| Jun 23, 1997 | 8.83 |
| Jun 20, 1997 | 8.81 |
| Jun 19, 1997 | 8.79 |
| Jun 18, 1997 | 8.77 |
| Jun 17, 1997 | 8.76 |
| Jun 16, 1997 | 8.74 |
| Jun 13, 1997 | 8.72 |
| Jun 12, 1997 | 8.70 |
| Jun 11, 1997 | 8.68 |
| Jun 10, 1997 | 8.67 |
| Jun 9, 1997 | 8.66 |
| Jun 6, 1997 | 8.66 |
| Jun 5, 1997 | 8.65 |
| Jun 4, 1997 | 8.64 |
| Jun 3, 1997 | 8.64 |
| Jun 2, 1997 | 8.64 |
| May 30, 1997 | 8.64 |
| May 29, 1997 | 8.64 |
| May 28, 1997 | 8.64 |
| May 27, 1997 | 8.65 |
| May 23, 1997 | 8.66 |
| May 22, 1997 | 8.66 |
| May 21, 1997 | 8.67 |
| May 20, 1997 | 8.68 |
| May 19, 1997 | 8.69 |
| May 16, 1997 | 8.69 |
| May 15, 1997 | 8.69 |
| May 14, 1997 | 8.69 |
| May 13, 1997 | 8.69 |
| May 12, 1997 | 8.68 |
| May 9, 1997 | 8.68 |
| May 8, 1997 | 8.67 |
| May 7, 1997 | 8.65 |
| May 6, 1997 | 8.64 |
| May 5, 1997 | 8.62 |
| May 2, 1997 | 8.61 |
| May 1, 1997 | 8.60 |
| Apr 30, 1997 | 8.60 |
| Apr 29, 1997 | 8.61 |
| Apr 28, 1997 | 8.62 |
| Apr 25, 1997 | 8.63 |
| Apr 24, 1997 | 8.63 |
| Apr 23, 1997 | 8.64 |
| Apr 22, 1997 | 8.64 |
| Apr 21, 1997 | 8.65 |
| Apr 18, 1997 | 8.65 |
| Apr 17, 1997 | 8.65 |
| Apr 16, 1997 | 8.65 |
| Apr 15, 1997 | 8.65 |
| Apr 14, 1997 | 8.64 |
| Apr 11, 1997 | 8.64 |
| Apr 10, 1997 | 8.63 |
| Apr 9, 1997 | 8.62 |
| Apr 8, 1997 | 8.61 |
| Apr 7, 1997 | 8.60 |
| Apr 4, 1997 | 8.59 |
| Apr 3, 1997 | 8.59 |
| Apr 2, 1997 | 8.59 |
| Apr 1, 1997 | 8.58 |
| Mar 31, 1997 | 8.57 |
| Mar 27, 1997 | 8.56 |
| Mar 26, 1997 | 8.54 |
| Mar 25, 1997 | 8.53 |
| Mar 24, 1997 | 8.52 |
| Mar 21, 1997 | 8.50 |
| Mar 20, 1997 | 8.48 |
| Mar 19, 1997 | 8.48 |
| Mar 18, 1997 | 8.50 |
| Mar 17, 1997 | 8.52 |
| Mar 14, 1997 | 8.53 |
| Mar 13, 1997 | 8.54 |
| Mar 12, 1997 | 8.55 |
| Mar 11, 1997 | 8.56 |
| Mar 10, 1997 | 8.56 |
| Mar 7, 1997 | 8.57 |
| Mar 6, 1997 | 8.58 |
| Mar 5, 1997 | 8.59 |
| Mar 4, 1997 | 8.60 |
| Mar 3, 1997 | 8.61 |
| Feb 28, 1997 | 8.62 |
| Feb 27, 1997 | 8.62 |
| Feb 26, 1997 | 8.63 |
| Feb 25, 1997 | 8.63 |
| Feb 24, 1997 | 8.64 |
| Feb 21, 1997 | 8.65 |
| Feb 20, 1997 | 8.66 |
| Feb 19, 1997 | 8.67 |
| Feb 18, 1997 | 8.67 |
| Feb 14, 1997 | 8.67 |
| Feb 13, 1997 | 8.67 |
| Feb 12, 1997 | 8.67 |
| Feb 11, 1997 | 8.68 |
| Feb 10, 1997 | 8.68 |
| Feb 7, 1997 | 8.68 |
| Feb 6, 1997 | 8.68 |
| Feb 5, 1997 | 8.68 |
| Feb 4, 1997 | 8.68 |
| Feb 3, 1997 | 8.68 |
| Jan 31, 1997 | 8.68 |
| Jan 30, 1997 | 8.69 |
| Jan 29, 1997 | 8.69 |
| Jan 28, 1997 | 8.70 |
| Jan 27, 1997 | 8.71 |
| Jan 24, 1997 | 8.72 |
| Jan 23, 1997 | 8.73 |
| Jan 22, 1997 | 8.74 |
| Jan 21, 1997 | 8.75 |
| Jan 20, 1997 | 8.75 |
| Jan 17, 1997 | 8.77 |
| Jan 16, 1997 | 8.78 |
| Jan 15, 1997 | 8.79 |
| Jan 14, 1997 | 8.81 |
| Jan 13, 1997 | 8.82 |
| Jan 10, 1997 | 8.84 |
| Jan 9, 1997 | 8.86 |
| Jan 8, 1997 | 8.88 |
| Jan 7, 1997 | 8.89 |
| Jan 6, 1997 | 8.87 |
| Jan 3, 1997 | 8.86 |
| Jan 2, 1997 | 8.86 |
| Dec 31, 1996 | 8.85 |
| Dec 30, 1996 | 8.83 |
| Dec 27, 1996 | 8.81 |
| Dec 26, 1996 | 8.80 |
| Dec 24, 1996 | 8.80 |
| Dec 23, 1996 | 8.79 |
| Dec 20, 1996 | 8.79 |
| Dec 19, 1996 | 8.81 |
| Dec 18, 1996 | 8.83 |
| Dec 17, 1996 | 8.85 |
| Dec 16, 1996 | 8.88 |
| Dec 13, 1996 | 8.92 |
| Dec 12, 1996 | 8.94 |
| Dec 11, 1996 | 8.97 |
| Dec 10, 1996 | 9.00 |
| Dec 9, 1996 | 9.03 |
| Dec 6, 1996 | 9.07 |
| Dec 5, 1996 | 9.11 |
| Dec 4, 1996 | 9.14 |
| Dec 3, 1996 | 9.17 |
| Dec 2, 1996 | 9.20 |
| Nov 29, 1996 | 9.23 |
| Nov 27, 1996 | 9.26 |
| Nov 26, 1996 | 9.30 |
| Nov 25, 1996 | 9.33 |
| Nov 22, 1996 | 9.36 |
| Nov 21, 1996 | 9.39 |
| Nov 20, 1996 | 9.43 |
| Nov 19, 1996 | 9.46 |
| Nov 18, 1996 | 9.49 |
| Nov 15, 1996 | 9.53 |
| Nov 14, 1996 | 9.56 |
| Nov 13, 1996 | 9.59 |
| Nov 12, 1996 | 9.62 |
| Nov 11, 1996 | 9.65 |
| Nov 8, 1996 | 9.68 |
| Nov 7, 1996 | 9.71 |
| Nov 6, 1996 | 9.74 |
| Nov 5, 1996 | 9.78 |
| Nov 4, 1996 | 9.81 |
| Nov 1, 1996 | 9.84 |
| Oct 31, 1996 | 9.87 |
| Oct 30, 1996 | 9.90 |
| Oct 29, 1996 | 9.92 |
| Oct 28, 1996 | 9.94 |
| Oct 25, 1996 | 9.97 |
| Oct 24, 1996 | 9.99 |
| Oct 23, 1996 | 10.01 |
| Oct 22, 1996 | 10.01 |
| Oct 21, 1996 | 10.03 |
| Oct 18, 1996 | 10.04 |
| Oct 17, 1996 | 10.06 |
| Oct 16, 1996 | 10.09 |
| Oct 15, 1996 | 10.11 |
| Oct 14, 1996 | 10.12 |
| Oct 11, 1996 | 10.13 |
| Oct 10, 1996 | 10.15 |
| Oct 9, 1996 | 10.14 |
| Oct 8, 1996 | 10.12 |
| Oct 7, 1996 | 10.11 |
| Oct 4, 1996 | 10.09 |
| Oct 3, 1996 | 10.07 |
| Oct 2, 1996 | 10.05 |
| Oct 1, 1996 | 10.03 |
| Sep 30, 1996 | 10.01 |
| Sep 27, 1996 | 9.98 |
| Sep 26, 1996 | 9.95 |
| Sep 25, 1996 | 9.92 |
| Sep 24, 1996 | 9.88 |
| Sep 23, 1996 | 9.86 |
| Sep 20, 1996 | 9.83 |
| Sep 19, 1996 | 9.80 |
| Sep 18, 1996 | 9.78 |
| Sep 17, 1996 | 9.75 |
| Sep 16, 1996 | 9.74 |
| Sep 13, 1996 | 9.72 |
| Sep 12, 1996 | 9.70 |
| Sep 11, 1996 | 9.68 |
| Sep 10, 1996 | 9.66 |
| Sep 9, 1996 | 9.64 |
| Sep 6, 1996 | 9.62 |
| Sep 5, 1996 | 9.61 |
| Sep 4, 1996 | 9.59 |
| Sep 3, 1996 | 9.58 |
| Aug 30, 1996 | 9.57 |
| Aug 29, 1996 | 9.55 |
| Aug 28, 1996 | 9.54 |
| Aug 27, 1996 | 9.52 |
| Aug 26, 1996 | 9.51 |
| Aug 23, 1996 | 9.49 |
| Aug 22, 1996 | 9.47 |
| Aug 21, 1996 | 9.47 |
| Aug 20, 1996 | 9.47 |
| Aug 19, 1996 | 9.46 |
| Aug 16, 1996 | 9.44 |
| Aug 15, 1996 | 9.41 |
| Aug 14, 1996 | 9.40 |
| Aug 13, 1996 | 9.40 |
| Aug 12, 1996 | 9.40 |
| Aug 9, 1996 | 9.40 |
| Aug 8, 1996 | 9.41 |
| Aug 7, 1996 | 9.42 |
| Aug 6, 1996 | 9.43 |
| Aug 5, 1996 | 9.45 |
| Aug 2, 1996 | 9.46 |
| Aug 1, 1996 | 9.47 |
| Jul 31, 1996 | 9.47 |
| Jul 30, 1996 | 9.48 |
| Jul 29, 1996 | 9.48 |
| Jul 26, 1996 | 9.49 |
| Jul 25, 1996 | 9.49 |
| Jul 24, 1996 | 9.51 |
| Jul 23, 1996 | 9.51 |
| Jul 22, 1996 | 9.52 |
| Jul 19, 1996 | 9.52 |
| Jul 18, 1996 | 9.53 |
| Jul 17, 1996 | 9.54 |
| Jul 16, 1996 | 9.56 |
| Jul 15, 1996 | 9.57 |
| Jul 12, 1996 | 9.59 |
| Jul 11, 1996 | 9.61 |
| Jul 10, 1996 | 9.63 |
| Jul 9, 1996 | 9.64 |
| Jul 8, 1996 | 9.65 |
| Jul 5, 1996 | 9.65 |
| Jul 3, 1996 | 9.65 |
| Jul 2, 1996 | 9.64 |
| Jul 1, 1996 | 9.64 |
| Jun 28, 1996 | 9.64 |
| Jun 27, 1996 | 9.63 |
| Jun 26, 1996 | 9.61 |
| Jun 25, 1996 | 9.59 |
| Jun 24, 1996 | 9.57 |
| Jun 21, 1996 | 9.56 |
| Jun 20, 1996 | 9.53 |
| Jun 19, 1996 | 9.51 |
| Jun 18, 1996 | 9.49 |
| Jun 17, 1996 | 9.46 |
| Jun 14, 1996 | 9.44 |
| Jun 13, 1996 | 9.41 |
| Jun 12, 1996 | 9.39 |
| Jun 11, 1996 | 9.37 |
| Jun 10, 1996 | 9.32 |
| Jun 7, 1996 | 9.30 |
| Jun 6, 1996 | 9.28 |
| Jun 5, 1996 | 9.26 |
| Jun 4, 1996 | 9.24 |
| Jun 3, 1996 | 9.21 |
| May 31, 1996 | 9.18 |
| May 30, 1996 | 9.15 |
| May 29, 1996 | 9.11 |
| May 28, 1996 | 9.08 |
| May 24, 1996 | 9.04 |
| May 23, 1996 | 8.99 |
| May 22, 1996 | 8.96 |
| May 21, 1996 | 8.93 |
| May 20, 1996 | 8.90 |
| May 17, 1996 | 8.86 |
| May 16, 1996 | 8.84 |
| May 15, 1996 | 8.81 |
| May 14, 1996 | 8.78 |
| May 13, 1996 | 8.76 |
| May 10, 1996 | 8.73 |
| May 9, 1996 | 8.71 |
| May 8, 1996 | 8.69 |
| May 7, 1996 | 8.67 |
| May 6, 1996 | 8.65 |
| May 3, 1996 | 8.63 |
| May 2, 1996 | 8.61 |
| May 1, 1996 | 8.58 |
| Apr 30, 1996 | 8.56 |
| Apr 29, 1996 | 8.54 |
| Apr 26, 1996 | 8.52 |
| Apr 25, 1996 | 8.51 |
| Apr 24, 1996 | 8.49 |
| Apr 23, 1996 | 8.47 |
| Apr 22, 1996 | 8.46 |
| Apr 19, 1996 | 8.46 |
| Apr 18, 1996 | 8.45 |
| Apr 17, 1996 | 8.46 |
| Apr 16, 1996 | 8.46 |
| Apr 15, 1996 | 8.47 |
| Apr 12, 1996 | 8.47 |
| Apr 11, 1996 | 8.47 |
| Apr 10, 1996 | 8.48 |
| Apr 9, 1996 | 8.48 |
| Apr 8, 1996 | 8.49 |
| Apr 4, 1996 | 8.49 |
| Apr 3, 1996 | 8.50 |
| Apr 2, 1996 | 8.49 |
| Apr 1, 1996 | 8.49 |
| Mar 29, 1996 | 8.49 |
| Mar 28, 1996 | 8.50 |
| Mar 27, 1996 | 8.51 |
| Mar 26, 1996 | 8.52 |
| Mar 25, 1996 | 8.52 |
| Mar 22, 1996 | 8.53 |
| Mar 21, 1996 | 8.53 |
| Mar 20, 1996 | 8.53 |
| Mar 19, 1996 | 8.53 |
| Mar 18, 1996 | 8.53 |
| Mar 15, 1996 | 8.53 |
| Mar 14, 1996 | 8.54 |
| Mar 13, 1996 | 8.55 |
| Mar 12, 1996 | 8.56 |
| Mar 11, 1996 | 8.57 |
| Mar 8, 1996 | 8.58 |
| Mar 7, 1996 | 8.59 |
| Mar 6, 1996 | 8.59 |
| Mar 5, 1996 | 8.60 |
| Mar 4, 1996 | 8.60 |
| Mar 1, 1996 | 8.61 |
| Feb 29, 1996 | 8.61 |
| Feb 28, 1996 | 8.61 |
| Feb 27, 1996 | 8.61 |
| Feb 26, 1996 | 8.61 |
| Feb 23, 1996 | 8.61 |
| Feb 22, 1996 | 8.61 |
| Feb 21, 1996 | 8.61 |
| Feb 20, 1996 | 8.62 |
| Feb 16, 1996 | 8.62 |
| Feb 15, 1996 | 8.62 |
| Feb 14, 1996 | 8.63 |
| Feb 13, 1996 | 8.63 |
| Feb 12, 1996 | 8.64 |
| Feb 9, 1996 | 8.65 |
| Feb 8, 1996 | 8.65 |
| Feb 7, 1996 | 8.66 |
| Feb 6, 1996 | 8.66 |
| Feb 5, 1996 | 8.65 |
| Feb 2, 1996 | 8.65 |
| Feb 1, 1996 | 8.65 |
| Jan 31, 1996 | 8.64 |
| Jan 30, 1996 | 8.66 |
| Jan 29, 1996 | 8.68 |
| Jan 26, 1996 | 8.70 |
| Jan 25, 1996 | 8.72 |
| Jan 24, 1996 | 8.74 |
| Jan 23, 1996 | 8.76 |
| Jan 22, 1996 | 8.78 |
| Jan 19, 1996 | 8.80 |
| Jan 18, 1996 | 8.81 |
| Jan 17, 1996 | 8.83 |
| Jan 16, 1996 | 8.85 |
| Jan 15, 1996 | 8.87 |
| Jan 12, 1996 | 8.90 |
| Jan 11, 1996 | 8.91 |
| Jan 10, 1996 | 8.93 |
| Jan 9, 1996 | 8.96 |
| Jan 8, 1996 | 8.98 |
| Jan 5, 1996 | 9.01 |
| Jan 4, 1996 | 9.02 |
| Jan 3, 1996 | 9.03 |
| Jan 2, 1996 | 9.04 |
| Dec 29, 1995 | 9.05 |
| Dec 28, 1995 | 9.06 |
| Dec 27, 1995 | 9.09 |
| Dec 26, 1995 | 9.13 |
| Dec 22, 1995 | 9.18 |
| Dec 21, 1995 | 9.22 |
| Dec 20, 1995 | 9.27 |
| Dec 19, 1995 | 9.32 |
| Dec 18, 1995 | 9.37 |
| Dec 15, 1995 | 9.42 |
| Dec 14, 1995 | 9.47 |
| Dec 13, 1995 | 9.53 |
| Dec 12, 1995 | 9.58 |
| Dec 11, 1995 | 9.64 |
| Dec 8, 1995 | 9.70 |
| Dec 7, 1995 | 9.75 |
| Dec 6, 1995 | 9.80 |
| Dec 5, 1995 | 9.85 |
| Dec 4, 1995 | 9.90 |
| Dec 1, 1995 | 9.94 |
| Nov 30, 1995 | 9.99 |
| Nov 29, 1995 | 10.04 |
| Nov 28, 1995 | 10.08 |
| Nov 27, 1995 | 10.13 |
| Nov 24, 1995 | 10.17 |
| Nov 22, 1995 | 10.22 |
| Nov 21, 1995 | 10.26 |
| Nov 20, 1995 | 10.30 |
| Nov 17, 1995 | 10.34 |
| Nov 16, 1995 | 10.37 |
| Nov 15, 1995 | 10.39 |
| Nov 14, 1995 | 10.41 |
| Nov 13, 1995 | 10.43 |
| Nov 10, 1995 | 10.46 |
| Nov 9, 1995 | 10.48 |
| Nov 8, 1995 | 10.50 |
| Nov 7, 1995 | 10.52 |
| Nov 6, 1995 | 10.56 |
| Nov 3, 1995 | 10.59 |
| Nov 2, 1995 | 10.61 |
| Nov 1, 1995 | 10.62 |
| Oct 31, 1995 | 10.65 |
| Oct 30, 1995 | 10.68 |
| Oct 27, 1995 | 10.71 |
| Oct 26, 1995 | 10.73 |
| Oct 25, 1995 | 10.76 |
| Oct 24, 1995 | 10.78 |
| Oct 23, 1995 | 10.81 |
| Oct 20, 1995 | 10.85 |
| Oct 19, 1995 | 10.88 |
| Oct 18, 1995 | 10.92 |
| Oct 17, 1995 | 10.94 |
| Oct 16, 1995 | 10.96 |
| Oct 13, 1995 | 10.96 |
| Oct 12, 1995 | 10.96 |
| Oct 11, 1995 | 10.96 |
| Oct 10, 1995 | 10.96 |
| Oct 9, 1995 | 10.96 |
| Oct 6, 1995 | 10.95 |
| Oct 5, 1995 | 10.95 |
| Oct 4, 1995 | 10.95 |
| Oct 3, 1995 | 10.95 |
| Oct 2, 1995 | 10.94 |
| Sep 29, 1995 | 10.92 |
| Sep 28, 1995 | 10.90 |
| Sep 27, 1995 | 10.88 |
| Sep 26, 1995 | 10.87 |
| Sep 25, 1995 | 10.84 |
| Sep 22, 1995 | 10.81 |
| Sep 21, 1995 | 10.78 |
| Sep 20, 1995 | 10.74 |
| Sep 19, 1995 | 10.70 |
| Sep 18, 1995 | 10.67 |
| Sep 15, 1995 | 10.64 |
| Sep 14, 1995 | 10.62 |
| Sep 13, 1995 | 10.59 |
| Sep 12, 1995 | 10.56 |
| Sep 11, 1995 | 10.53 |
| Sep 8, 1995 | 10.51 |
| Sep 7, 1995 | 10.48 |
| Sep 6, 1995 | 10.45 |
| Sep 5, 1995 | 10.43 |
| Sep 1, 1995 | 10.40 |
| Aug 31, 1995 | 10.38 |
| Aug 30, 1995 | 10.35 |
| Aug 29, 1995 | 10.32 |
| Aug 28, 1995 | 10.29 |
| Aug 25, 1995 | 10.25 |
| Aug 24, 1995 | 10.22 |
| Aug 23, 1995 | 10.18 |
| Aug 22, 1995 | 10.14 |
| Aug 21, 1995 | 10.10 |
| Aug 18, 1995 | 10.05 |
| Aug 17, 1995 | 10.02 |
| Aug 16, 1995 | 9.99 |
| Aug 15, 1995 | 9.96 |
| Aug 14, 1995 | 9.92 |
| Aug 11, 1995 | 9.88 |
| Aug 10, 1995 | 9.84 |
| Aug 9, 1995 | 9.80 |
| Aug 8, 1995 | 9.76 |
| Aug 7, 1995 | 9.73 |
| Aug 4, 1995 | 9.70 |
| Aug 3, 1995 | 9.66 |
| Aug 2, 1995 | 9.62 |
| Aug 1, 1995 | 9.57 |
| Jul 31, 1995 | 9.53 |
| Jul 28, 1995 | 9.48 |
| Jul 27, 1995 | 9.44 |
| Jul 26, 1995 | 9.39 |
| Jul 25, 1995 | 9.33 |
| Jul 24, 1995 | 9.27 |
| Jul 21, 1995 | 9.22 |
| Jul 20, 1995 | 9.16 |
| Jul 19, 1995 | 9.10 |
| Jul 18, 1995 | 9.06 |
| Jul 17, 1995 | 9.00 |
| Jul 14, 1995 | 8.95 |
| Jul 13, 1995 | 8.91 |
| Jul 12, 1995 | 8.88 |
| Jul 11, 1995 | 8.85 |
| Jul 10, 1995 | 8.82 |
| Jul 7, 1995 | 8.77 |
| Jul 6, 1995 | 8.73 |
| Jul 5, 1995 | 8.70 |
| Jul 3, 1995 | 8.67 |
| Jun 30, 1995 | 8.64 |
| Jun 29, 1995 | 8.60 |
| Jun 28, 1995 | 8.56 |
| Jun 27, 1995 | 8.50 |
| Jun 26, 1995 | 8.44 |
| Jun 23, 1995 | 8.39 |
| Jun 22, 1995 | 8.35 |
| Jun 21, 1995 | 8.30 |
| Jun 20, 1995 | 8.26 |
| Jun 19, 1995 | 8.22 |
| Jun 16, 1995 | 8.18 |
| Jun 15, 1995 | 8.14 |
| Jun 14, 1995 | 8.11 |
| Jun 13, 1995 | 8.08 |
| Jun 12, 1995 | 8.05 |
| Jun 9, 1995 | 8.02 |
| Jun 8, 1995 | 7.99 |
| Jun 7, 1995 | 7.96 |
| Jun 6, 1995 | 7.93 |
| Jun 5, 1995 | 7.90 |
| Jun 2, 1995 | 7.88 |
| Jun 1, 1995 | 7.86 |
| May 31, 1995 | 7.83 |
| May 30, 1995 | 7.81 |
| May 26, 1995 | 7.79 |
| May 25, 1995 | 7.76 |
| May 24, 1995 | 7.72 |
| May 23, 1995 | 7.70 |
| May 22, 1995 | 7.67 |
| May 19, 1995 | 7.65 |
| May 18, 1995 | 7.63 |
| May 17, 1995 | 7.60 |
| May 16, 1995 | 7.58 |
| May 15, 1995 | 7.57 |
| May 12, 1995 | 7.57 |
| May 11, 1995 | 7.56 |
| May 10, 1995 | 7.56 |
| May 9, 1995 | 7.56 |
| May 8, 1995 | 7.57 |
| May 5, 1995 | 7.57 |
| May 4, 1995 | 7.57 |
| May 3, 1995 | 7.57 |
| May 2, 1995 | 7.57 |
| May 1, 1995 | 7.57 |
| Apr 28, 1995 | 7.57 |
| Apr 27, 1995 | 7.57 |
| Apr 26, 1995 | 7.57 |
| Apr 25, 1995 | 7.58 |
| Apr 24, 1995 | 7.57 |
| Apr 21, 1995 | 7.56 |
| Apr 20, 1995 | 7.56 |
| Apr 19, 1995 | 7.56 |
| Apr 18, 1995 | 7.58 |
| Apr 17, 1995 | 7.60 |
| Apr 13, 1995 | 7.62 |
| Apr 12, 1995 | 7.63 |
| Apr 11, 1995 | 7.63 |
| Apr 10, 1995 | 7.64 |
| Apr 7, 1995 | 7.64 |
| Apr 6, 1995 | 7.64 |
| Apr 5, 1995 | 7.65 |
| Apr 4, 1995 | 7.65 |
| Apr 3, 1995 | 7.66 |
| Mar 31, 1995 | 7.66 |
| Mar 30, 1995 | 7.67 |
| Mar 29, 1995 | 7.68 |
| Mar 28, 1995 | 7.69 |
| Mar 27, 1995 | 7.72 |
| Mar 24, 1995 | 7.74 |
| Mar 23, 1995 | 7.77 |
| Mar 22, 1995 | 7.78 |
| Mar 21, 1995 | 7.80 |
| Mar 20, 1995 | 7.82 |
| Mar 17, 1995 | 7.84 |
| Mar 16, 1995 | 7.85 |
| Mar 15, 1995 | 7.87 |
| Mar 14, 1995 | 7.88 |
| Mar 13, 1995 | 7.90 |
| Mar 10, 1995 | 7.93 |
| Mar 9, 1995 | 7.95 |
| Mar 8, 1995 | 7.97 |
| Mar 7, 1995 | 7.99 |
| Mar 6, 1995 | 8.02 |
| Mar 3, 1995 | 8.04 |
| Mar 2, 1995 | 8.06 |
| Mar 1, 1995 | 8.08 |
| Feb 28, 1995 | 8.09 |
| Feb 27, 1995 | 8.11 |
| Feb 24, 1995 | 8.13 |
| Feb 23, 1995 | 8.15 |
| Feb 22, 1995 | 8.18 |
| Feb 21, 1995 | 8.21 |
| Feb 17, 1995 | 8.25 |
| Feb 16, 1995 | 8.29 |
| Feb 15, 1995 | 8.33 |
| Feb 14, 1995 | 8.37 |
| Feb 13, 1995 | 8.41 |
| Feb 10, 1995 | 8.45 |
| Feb 9, 1995 | 8.49 |
| Feb 8, 1995 | 8.54 |
| Feb 7, 1995 | 8.58 |
| Feb 6, 1995 | 8.61 |
| Feb 3, 1995 | 8.64 |
| Feb 2, 1995 | 8.68 |
| Feb 1, 1995 | 8.72 |
| Jan 31, 1995 | 8.77 |
| Jan 30, 1995 | 8.82 |
| Jan 27, 1995 | 8.87 |
| Jan 26, 1995 | 8.92 |
| Jan 25, 1995 | 8.96 |
| Jan 24, 1995 | 9.01 |
| Jan 23, 1995 | 9.06 |
| Jan 20, 1995 | 9.11 |
| Jan 19, 1995 | 9.15 |
| Jan 18, 1995 | 9.19 |
| Jan 17, 1995 | 9.23 |
| Jan 16, 1995 | 9.28 |
| Jan 13, 1995 | 9.30 |
| Jan 12, 1995 | 9.32 |
| Jan 11, 1995 | 9.34 |
| Jan 10, 1995 | 9.37 |
| Jan 9, 1995 | 9.40 |
| Jan 6, 1995 | 9.43 |
| Jan 5, 1995 | 9.46 |
| Jan 4, 1995 | 9.48 |
| Jan 3, 1995 | 9.51 |
| Dec 30, 1994 | 9.54 |
| Dec 29, 1994 | 9.56 |
| Dec 28, 1994 | 9.56 |
| Dec 27, 1994 | 9.58 |
| Dec 23, 1994 | 9.59 |
| Dec 22, 1994 | 9.59 |
| Dec 21, 1994 | 9.59 |
| Dec 20, 1994 | 9.58 |
| Dec 19, 1994 | 9.57 |
| Dec 16, 1994 | 9.56 |
| Dec 15, 1994 | 9.55 |
| Dec 14, 1994 | 9.54 |
| Dec 13, 1994 | 9.54 |
| Dec 12, 1994 | 9.54 |
| Dec 9, 1994 | 9.54 |
| Dec 8, 1994 | 9.53 |
| Dec 7, 1994 | 9.53 |
| Dec 6, 1994 | 9.51 |
| Dec 5, 1994 | 9.49 |
| Dec 2, 1994 | 9.47 |
| Dec 1, 1994 | 9.46 |
| Nov 30, 1994 | 9.45 |
| Nov 29, 1994 | 9.44 |
| Nov 28, 1994 | 9.44 |
| Nov 25, 1994 | 9.43 |
| Nov 23, 1994 | 9.43 |
| Nov 22, 1994 | 9.43 |
| Nov 21, 1994 | 9.42 |
| Nov 18, 1994 | 9.41 |
| Nov 17, 1994 | 9.41 |
| Nov 16, 1994 | 9.40 |
| Nov 15, 1994 | 9.39 |
| Nov 14, 1994 | 9.38 |
| Nov 11, 1994 | 9.37 |
| Nov 10, 1994 | 9.36 |
| Nov 9, 1994 | 9.35 |
| Nov 8, 1994 | 9.33 |
| Nov 7, 1994 | 9.31 |
| Nov 4, 1994 | 9.30 |
| Nov 3, 1994 | 9.28 |
| Nov 2, 1994 | 9.26 |
| Nov 1, 1994 | 9.24 |
| Oct 31, 1994 | 9.21 |
| Oct 28, 1994 | 9.19 |
| Oct 27, 1994 | 9.17 |
| Oct 26, 1994 | 9.14 |
| Oct 25, 1994 | 9.10 |
| Oct 24, 1994 | 9.06 |
| Oct 21, 1994 | 9.03 |
| Oct 20, 1994 | 8.99 |
| Oct 19, 1994 | 8.96 |
| Oct 18, 1994 | 8.93 |
| Oct 17, 1994 | 8.91 |
| Oct 14, 1994 | 8.87 |
| Oct 13, 1994 | 8.84 |
| Oct 12, 1994 | 8.81 |
| Oct 11, 1994 | 8.79 |
| Oct 10, 1994 | 8.77 |
| Oct 7, 1994 | 8.76 |
| Oct 6, 1994 | 8.74 |
| Oct 5, 1994 | 8.72 |
| Oct 4, 1994 | 8.70 |
| Oct 3, 1994 | 8.68 |
| Sep 30, 1994 | 8.65 |
| Sep 29, 1994 | 8.61 |
| Sep 28, 1994 | 8.58 |
| Sep 27, 1994 | 8.55 |
| Sep 26, 1994 | 8.54 |
| Sep 23, 1994 | 8.54 |
| Sep 22, 1994 | 8.53 |
| Sep 21, 1994 | 8.52 |
| Sep 20, 1994 | 8.50 |
| Sep 19, 1994 | 8.48 |
| Sep 16, 1994 | 8.46 |
| Sep 15, 1994 | 8.44 |
| Sep 14, 1994 | 8.43 |
| Sep 13, 1994 | 8.42 |
| Sep 12, 1994 | 8.41 |
| Sep 9, 1994 | 8.40 |
| Sep 8, 1994 | 8.40 |
| Sep 7, 1994 | 8.40 |
| Sep 6, 1994 | 8.40 |
| Sep 2, 1994 | 8.40 |
| Sep 1, 1994 | 8.40 |
| Aug 31, 1994 | 8.40 |
| Aug 30, 1994 | 8.41 |
| Aug 29, 1994 | 8.42 |
| Aug 26, 1994 | 8.43 |
| Aug 25, 1994 | 8.44 |
| Aug 24, 1994 | 8.46 |
| Aug 23, 1994 | 8.47 |
| Aug 22, 1994 | 8.50 |
| Aug 19, 1994 | 8.52 |
| Aug 18, 1994 | 8.54 |
| Aug 17, 1994 | 8.56 |
| Aug 16, 1994 | 8.59 |
| Aug 15, 1994 | 8.62 |
| Aug 12, 1994 | 8.66 |
| Aug 11, 1994 | 8.69 |
| Aug 10, 1994 | 8.71 |
| Aug 9, 1994 | 8.72 |
| Aug 8, 1994 | 8.74 |
| Aug 5, 1994 | 8.76 |
| Aug 4, 1994 | 8.78 |
| Aug 3, 1994 | 8.81 |
| Aug 2, 1994 | 8.83 |
| Aug 1, 1994 | 8.86 |
| Jul 29, 1994 | 8.89 |
| Jul 28, 1994 | 8.91 |
| Jul 27, 1994 | 8.94 |
| Jul 26, 1994 | 8.96 |
| Jul 25, 1994 | 8.99 |
| Jul 22, 1994 | 9.02 |
| Jul 21, 1994 | 9.04 |
| Jul 20, 1994 | 9.08 |
| Jul 19, 1994 | 9.10 |
| Jul 18, 1994 | 9.12 |
| Jul 15, 1994 | 9.14 |
| Jul 14, 1994 | 9.15 |
| Jul 13, 1994 | 9.15 |
| Jul 12, 1994 | 9.15 |
| Jul 11, 1994 | 9.15 |
| Jul 8, 1994 | 9.16 |
| Jul 7, 1994 | 9.16 |
| Jul 6, 1994 | 9.16 |
| Jul 5, 1994 | 9.15 |
| Jul 1, 1994 | 9.14 |
| Jun 30, 1994 | 9.15 |
| Jun 29, 1994 | 9.16 |
| Jun 28, 1994 | 9.17 |
| Jun 27, 1994 | 9.17 |
| Jun 24, 1994 | 9.17 |
| Jun 23, 1994 | 9.17 |
| Jun 22, 1994 | 9.18 |
| Jun 21, 1994 | 9.20 |
| Jun 20, 1994 | 9.21 |
| Jun 17, 1994 | 9.23 |
| Jun 16, 1994 | 9.24 |
| Jun 15, 1994 | 9.25 |
| Jun 14, 1994 | 9.26 |
| Jun 13, 1994 | 9.26 |
| Jun 10, 1994 | 9.25 |
| Jun 9, 1994 | 9.24 |
| Jun 8, 1994 | 9.25 |
| Jun 7, 1994 | 9.25 |
| Jun 6, 1994 | 9.25 |
| Jun 3, 1994 | 9.24 |
| Jun 2, 1994 | 9.24 |
| Jun 1, 1994 | 9.25 |
| May 31, 1994 | 9.27 |
| May 27, 1994 | 9.29 |
| May 26, 1994 | 9.31 |
| May 25, 1994 | 9.33 |
| May 24, 1994 | 9.35 |
| May 23, 1994 | 9.39 |
| May 20, 1994 | 9.43 |
| May 19, 1994 | 9.47 |
| May 18, 1994 | 9.50 |
| May 17, 1994 | 9.55 |
| May 16, 1994 | 9.60 |
| May 13, 1994 | 9.65 |
| May 12, 1994 | 9.69 |
| May 11, 1994 | 9.73 |
| May 10, 1994 | 9.78 |
| May 9, 1994 | 9.83 |
| May 6, 1994 | 9.89 |
| May 5, 1994 | 9.94 |
| May 4, 1994 | 9.99 |
| May 3, 1994 | 10.04 |
| May 2, 1994 | 10.10 |
| Apr 29, 1994 | 10.17 |
| Apr 28, 1994 | 10.23 |
| Apr 26, 1994 | 10.28 |
| Apr 25, 1994 | 10.33 |
| Apr 22, 1994 | 10.39 |
| Apr 21, 1994 | 10.45 |
| Apr 20, 1994 | 10.50 |
| Apr 19, 1994 | 10.55 |
| Apr 18, 1994 | 10.58 |
| Apr 15, 1994 | 10.61 |
| Apr 14, 1994 | 10.65 |
| Apr 13, 1994 | 10.70 |
| Apr 12, 1994 | 10.74 |
| Apr 11, 1994 | 10.77 |
| Apr 8, 1994 | 10.79 |
| Apr 7, 1994 | 10.80 |
| Apr 6, 1994 | 10.81 |
| Apr 5, 1994 | 10.83 |
| Apr 4, 1994 | 10.87 |
| Mar 31, 1994 | 10.91 |
| Mar 30, 1994 | 10.93 |
| Mar 29, 1994 | 10.98 |
| Mar 28, 1994 | 11.03 |
| Mar 25, 1994 | 11.08 |
| Mar 24, 1994 | 11.14 |
| Mar 23, 1994 | 11.21 |
| Mar 22, 1994 | 11.29 |
| Mar 21, 1994 | 11.35 |
| Mar 18, 1994 | 11.40 |
| Mar 17, 1994 | 11.47 |
| Mar 16, 1994 | 11.54 |
| Mar 15, 1994 | 11.61 |
| Mar 14, 1994 | 11.68 |
| Mar 11, 1994 | 11.76 |
| Mar 10, 1994 | 11.83 |
| Mar 9, 1994 | 11.89 |
| Mar 8, 1994 | 11.94 |
| Mar 7, 1994 | 11.98 |
| Mar 4, 1994 | 12.01 |
| Mar 3, 1994 | 12.03 |
| Mar 2, 1994 | 12.05 |
| Mar 1, 1994 | 12.06 |
| Feb 28, 1994 | 12.07 |
| Feb 25, 1994 | 12.07 |
| Feb 24, 1994 | 12.06 |
| Feb 23, 1994 | 12.05 |
| Feb 22, 1994 | 12.05 |
| Feb 18, 1994 | 12.05 |
| Feb 17, 1994 | 12.05 |
| Feb 16, 1994 | 12.05 |
| Feb 15, 1994 | 12.06 |
| Feb 14, 1994 | 12.07 |
| Feb 11, 1994 | 12.09 |
| Feb 10, 1994 | 12.12 |
| Feb 9, 1994 | 12.14 |
| Feb 8, 1994 | 12.15 |
| Feb 7, 1994 | 12.16 |
| Feb 4, 1994 | 12.17 |
| Feb 3, 1994 | 12.18 |
| Feb 2, 1994 | 12.18 |
| Feb 1, 1994 | 12.19 |
| Jan 31, 1994 | 12.21 |
| Jan 28, 1994 | 12.24 |
| Jan 27, 1994 | 12.27 |
| Jan 26, 1994 | 12.30 |
| Jan 25, 1994 | 12.34 |
| Jan 24, 1994 | 12.39 |
| Jan 21, 1994 | 12.43 |
| Jan 20, 1994 | 12.45 |
| Jan 19, 1994 | 12.48 |
| Jan 18, 1994 | 12.51 |
| Jan 17, 1994 | 12.52 |
| Jan 14, 1994 | 12.54 |
| Jan 13, 1994 | 12.54 |
| Jan 12, 1994 | 12.54 |
| Jan 11, 1994 | 12.52 |
| Jan 10, 1994 | 12.51 |
| Jan 7, 1994 | 12.49 |
| Jan 6, 1994 | 12.48 |
| Jan 5, 1994 | 12.46 |
| Jan 4, 1994 | 12.43 |
| Jan 3, 1994 | 12.40 |
| Dec 31, 1993 | 12.37 |
| Dec 30, 1993 | 12.34 |
| Dec 29, 1993 | 12.29 |
| Dec 28, 1993 | 12.24 |
| Dec 27, 1993 | 12.19 |
| Dec 23, 1993 | 12.15 |
| Dec 22, 1993 | 12.11 |
| Dec 21, 1993 | 12.06 |
| Dec 20, 1993 | 12.04 |
| Dec 17, 1993 | 12.04 |
| Dec 16, 1993 | 12.05 |
| Dec 15, 1993 | 12.05 |
| Dec 14, 1993 | 12.06 |
| Dec 13, 1993 | 12.07 |
| Dec 10, 1993 | 12.07 |
| Dec 9, 1993 | 12.08 |
| Dec 8, 1993 | 12.09 |
| Dec 7, 1993 | 12.10 |
| Dec 6, 1993 | 12.10 |
| Dec 3, 1993 | 12.11 |
| Dec 2, 1993 | 12.12 |
| Dec 1, 1993 | 12.13 |
| Nov 30, 1993 | 12.14 |
| Nov 29, 1993 | 12.17 |
| Nov 26, 1993 | 12.21 |
| Nov 24, 1993 | 12.25 |
| Nov 23, 1993 | 12.29 |
| Nov 22, 1993 | 12.33 |
| Nov 19, 1993 | 12.35 |
| Nov 18, 1993 | 12.35 |
| Nov 17, 1993 | 12.35 |
| Nov 16, 1993 | 12.36 |
| Nov 15, 1993 | 12.37 |
| Nov 12, 1993 | 12.37 |
| Nov 11, 1993 | 12.37 |
| Nov 10, 1993 | 12.36 |
| Nov 9, 1993 | 12.34 |
| Nov 8, 1993 | 12.33 |
| Nov 5, 1993 | 12.33 |
| Nov 4, 1993 | 12.33 |
| Nov 3, 1993 | 12.32 |
| Nov 2, 1993 | 12.31 |
| Nov 1, 1993 | 12.30 |
| Oct 29, 1993 | 12.29 |
| Oct 28, 1993 | 12.28 |
| Oct 27, 1993 | 12.27 |
| Oct 26, 1993 | 12.27 |
| Oct 25, 1993 | 12.27 |
| Oct 22, 1993 | 12.26 |
| Oct 21, 1993 | 12.26 |
| Oct 20, 1993 | 12.25 |
| Oct 19, 1993 | 12.24 |
| Oct 18, 1993 | 12.24 |
| Oct 15, 1993 | 12.25 |
| Oct 14, 1993 | 12.27 |
| Oct 13, 1993 | 12.30 |
| Oct 12, 1993 | 12.33 |
| Oct 11, 1993 | 12.37 |
| Oct 8, 1993 | 12.39 |
| Oct 7, 1993 | 12.40 |
| Oct 6, 1993 | 12.40 |
| Oct 5, 1993 | 12.41 |
| Oct 4, 1993 | 12.42 |
| Oct 1, 1993 | 12.42 |
| Sep 30, 1993 | 12.41 |
| Sep 29, 1993 | 12.40 |
| Sep 28, 1993 | 12.38 |
| Sep 27, 1993 | 12.36 |
| Sep 24, 1993 | 12.34 |
| Sep 23, 1993 | 12.32 |
| Sep 22, 1993 | 12.30 |
| Sep 21, 1993 | 12.29 |
| Sep 20, 1993 | 12.28 |
| Sep 17, 1993 | 12.26 |
| Sep 16, 1993 | 12.24 |
| Sep 15, 1993 | 12.21 |
| Sep 14, 1993 | 12.19 |
| Sep 13, 1993 | 12.18 |
| Sep 10, 1993 | 12.16 |
| Sep 9, 1993 | 12.15 |
| Sep 8, 1993 | 12.13 |
| Sep 7, 1993 | 12.11 |
| Sep 3, 1993 | 12.08 |
| Sep 2, 1993 | 12.03 |
| Sep 1, 1993 | 12.00 |
| Aug 31, 1993 | 11.96 |
| Aug 30, 1993 | 11.93 |
| Aug 27, 1993 | 11.91 |
| Aug 26, 1993 | 11.89 |
| Aug 25, 1993 | 11.87 |
| Aug 24, 1993 | 11.83 |
| Aug 23, 1993 | 11.79 |
| Aug 20, 1993 | 11.76 |
| Aug 19, 1993 | 11.74 |
| Aug 18, 1993 | 11.72 |
| Aug 17, 1993 | 11.69 |
| Aug 16, 1993 | 11.68 |
| Aug 13, 1993 | 11.67 |
| Aug 12, 1993 | 11.66 |
| Aug 11, 1993 | 11.65 |
| Aug 10, 1993 | 11.64 |
| Aug 9, 1993 | 11.64 |
| Aug 6, 1993 | 11.62 |
| Aug 5, 1993 | 11.61 |
| Aug 4, 1993 | 11.59 |
| Aug 3, 1993 | 11.56 |
| Aug 2, 1993 | 11.55 |
| Jul 30, 1993 | 11.53 |
| Jul 29, 1993 | 11.52 |
| Jul 28, 1993 | 11.51 |
| Jul 27, 1993 | 11.50 |
| Jul 26, 1993 | 11.49 |
| Jul 23, 1993 | 11.47 |
| Jul 22, 1993 | 11.46 |
| Jul 21, 1993 | 11.45 |
| Jul 20, 1993 | 11.43 |
| Jul 19, 1993 | 11.41 |
| Jul 16, 1993 | 11.39 |
| Jul 15, 1993 | 11.36 |
| Jul 14, 1993 | 11.31 |
| Jul 13, 1993 | 11.27 |
| Jul 12, 1993 | 11.22 |
| Jul 9, 1993 | 11.16 |
| Jul 8, 1993 | 11.10 |
| Jul 7, 1993 | 11.04 |
| Jul 6, 1993 | 10.98 |
| Jul 2, 1993 | 10.92 |
| Jul 1, 1993 | 10.85 |
| Jun 30, 1993 | 10.79 |
| Jun 29, 1993 | 10.75 |
| Jun 28, 1993 | 10.68 |
| Jun 25, 1993 | 10.60 |
| Jun 24, 1993 | 10.54 |
| Jun 23, 1993 | 10.49 |
| Jun 22, 1993 | 10.46 |
| Jun 21, 1993 | 10.42 |
| Jun 18, 1993 | 10.41 |
| Jun 17, 1993 | 10.40 |
| Jun 16, 1993 | 10.39 |
| Jun 15, 1993 | 10.38 |
| Jun 14, 1993 | 10.40 |
| Jun 11, 1993 | 10.42 |
| Jun 10, 1993 | 10.44 |
| Jun 9, 1993 | 10.44 |
| Jun 8, 1993 | 10.43 |
| Jun 7, 1993 | 10.43 |
| Jun 4, 1993 | 10.42 |
| Jun 3, 1993 | 10.41 |
| Jun 2, 1993 | 10.42 |
| Jun 1, 1993 | 10.44 |
| May 28, 1993 | 10.46 |
| May 27, 1993 | 10.46 |
| May 26, 1993 | 10.48 |
| May 25, 1993 | 10.51 |
| May 24, 1993 | 10.54 |
| May 21, 1993 | 10.58 |
| May 20, 1993 | 10.60 |
| May 19, 1993 | 10.63 |
| May 18, 1993 | 10.64 |
| May 17, 1993 | 10.65 |
| May 14, 1993 | 10.66 |
| May 13, 1993 | 10.65 |
| May 12, 1993 | 10.64 |
| May 11, 1993 | 10.64 |
| May 10, 1993 | 10.63 |
| May 7, 1993 | 10.62 |
| May 6, 1993 | 10.61 |
| May 5, 1993 | 10.61 |
| May 4, 1993 | 10.59 |
| May 3, 1993 | 10.58 |
| Apr 30, 1993 | 10.60 |
| Apr 29, 1993 | 10.63 |
| Apr 28, 1993 | 10.65 |
| Apr 27, 1993 | 10.71 |
| Apr 26, 1993 | 10.78 |
| Apr 23, 1993 | 10.85 |
| Apr 22, 1993 | 10.92 |
| Apr 21, 1993 | 11.00 |
| Apr 20, 1993 | 11.08 |
| Apr 19, 1993 | 11.15 |
| Apr 16, 1993 | 11.26 |
| Apr 15, 1993 | 11.37 |
| Apr 14, 1993 | 11.47 |
| Apr 13, 1993 | 11.57 |
| Apr 12, 1993 | 11.65 |
| Apr 8, 1993 | 11.74 |
| Apr 7, 1993 | 11.81 |
| Apr 6, 1993 | 11.87 |
| Apr 5, 1993 | 11.92 |
| Apr 2, 1993 | 11.96 |
| Apr 1, 1993 | 12.00 |
| Mar 31, 1993 | 12.04 |
| Mar 30, 1993 | 12.08 |
| Mar 29, 1993 | 12.12 |
| Mar 26, 1993 | 12.16 |
| Mar 25, 1993 | 12.19 |
| Mar 24, 1993 | 12.21 |
| Mar 23, 1993 | 12.23 |
| Mar 22, 1993 | 12.24 |
| Mar 19, 1993 | 12.23 |
| Mar 18, 1993 | 12.22 |
| Mar 17, 1993 | 12.22 |
| Mar 16, 1993 | 12.22 |
| Mar 15, 1993 | 12.22 |
| Mar 12, 1993 | 12.22 |
| Mar 11, 1993 | 12.21 |
| Mar 10, 1993 | 12.21 |
| Mar 9, 1993 | 12.21 |
| Mar 8, 1993 | 12.22 |
| Mar 5, 1993 | 12.24 |
| Mar 4, 1993 | 12.25 |
| Mar 3, 1993 | 12.28 |
| Mar 2, 1993 | 12.29 |
| Mar 1, 1993 | 12.30 |
| Feb 26, 1993 | 12.32 |
| Feb 25, 1993 | 12.36 |
| Feb 24, 1993 | 12.39 |
| Feb 23, 1993 | 12.42 |
| Feb 22, 1993 | 12.47 |
| Feb 19, 1993 | 12.52 |
| Feb 18, 1993 | 12.54 |
| Feb 17, 1993 | 12.57 |
| Feb 16, 1993 | 12.59 |
| Feb 12, 1993 | 12.56 |
| Feb 11, 1993 | 12.52 |
| Feb 10, 1993 | 12.48 |
| Feb 9, 1993 | 12.44 |
| Feb 8, 1993 | 12.39 |
| Feb 5, 1993 | 12.33 |
| Feb 4, 1993 | 12.25 |
| Feb 3, 1993 | 12.16 |
| Feb 2, 1993 | 12.08 |
| Feb 1, 1993 | 12.00 |
| Jan 29, 1993 | 11.92 |
| Jan 28, 1993 | 11.85 |
| Jan 27, 1993 | 11.77 |
| Jan 26, 1993 | 11.70 |
| Jan 25, 1993 | 11.62 |
| Jan 22, 1993 | 11.54 |
| Jan 21, 1993 | 11.46 |
| Jan 20, 1993 | 11.39 |
| Jan 19, 1993 | 11.31 |
| Jan 18, 1993 | 11.22 |
| Jan 15, 1993 | 11.15 |
| Jan 14, 1993 | 11.09 |
| Jan 13, 1993 | 11.04 |
| Jan 12, 1993 | 10.99 |
| Jan 11, 1993 | 10.95 |
| Jan 8, 1993 | 10.90 |
| Jan 7, 1993 | 10.85 |
| Jan 6, 1993 | 10.81 |
| Jan 5, 1993 | 10.76 |
| Jan 4, 1993 | 10.72 |
| Dec 31, 1992 | 10.66 |
| Dec 30, 1992 | 10.59 |
| Dec 29, 1992 | 10.54 |
| Dec 28, 1992 | 10.49 |
| Dec 24, 1992 | 10.44 |
| Dec 23, 1992 | 10.38 |
| Dec 22, 1992 | 10.32 |
| Dec 21, 1992 | 10.26 |
| Dec 18, 1992 | 10.21 |
| Dec 17, 1992 | 10.17 |
| Dec 16, 1992 | 10.13 |
| Dec 15, 1992 | 10.09 |
| Dec 14, 1992 | 10.04 |
| Dec 11, 1992 | 9.99 |
| Dec 10, 1992 | 9.96 |
| Dec 9, 1992 | 9.91 |
| Dec 8, 1992 | 9.86 |
| Dec 7, 1992 | 9.80 |
| Dec 4, 1992 | 9.74 |
| Dec 3, 1992 | 9.70 |
| Dec 2, 1992 | 9.67 |
| Dec 1, 1992 | 9.64 |
| Nov 30, 1992 | 9.62 |
| Nov 27, 1992 | 9.60 |
| Nov 25, 1992 | 9.58 |
| Nov 24, 1992 | 9.56 |
| Nov 23, 1992 | 9.57 |
| Nov 20, 1992 | 9.57 |
| Nov 19, 1992 | 9.57 |
| Nov 18, 1992 | 9.57 |
| Nov 17, 1992 | 9.57 |
| Nov 16, 1992 | 9.56 |
| Nov 13, 1992 | 9.55 |
| Nov 12, 1992 | 9.55 |
| Nov 11, 1992 | 9.54 |
| Nov 10, 1992 | 9.54 |
| Nov 9, 1992 | 9.54 |
| Nov 6, 1992 | 9.53 |
| Nov 5, 1992 | 9.52 |
| Nov 4, 1992 | 9.50 |
| Nov 3, 1992 | 9.49 |
| Nov 2, 1992 | 9.47 |
| Oct 30, 1992 | 9.46 |
| Oct 29, 1992 | 9.44 |
| Oct 28, 1992 | 9.43 |
| Oct 27, 1992 | 9.41 |
| Oct 26, 1992 | 9.38 |
| Oct 23, 1992 | 9.36 |
| Oct 22, 1992 | 9.33 |
| Oct 21, 1992 | 9.31 |
| Oct 20, 1992 | 9.30 |
| Oct 19, 1992 | 9.29 |
| Oct 16, 1992 | 9.27 |
| Oct 15, 1992 | 9.25 |
| Oct 14, 1992 | 9.22 |
| Oct 13, 1992 | 9.19 |
| Oct 12, 1992 | 9.18 |
| Oct 9, 1992 | 9.16 |
| Oct 8, 1992 | 9.15 |
| Oct 7, 1992 | 9.14 |
| Oct 6, 1992 | 9.12 |
| Oct 5, 1992 | 9.10 |
| Oct 2, 1992 | 9.09 |
| Oct 1, 1992 | 9.07 |
| Sep 30, 1992 | 9.05 |
| Sep 29, 1992 | 9.02 |
| Sep 28, 1992 | 9.00 |
| Sep 25, 1992 | 8.99 |
| Sep 24, 1992 | 8.97 |
| Sep 23, 1992 | 8.93 |
| Sep 22, 1992 | 8.88 |
| Sep 21, 1992 | 8.83 |
| Sep 18, 1992 | 8.78 |
| Sep 17, 1992 | 8.73 |
| Sep 16, 1992 | 8.69 |
| Sep 15, 1992 | 8.65 |
| Sep 14, 1992 | 8.60 |
| Sep 11, 1992 | 8.56 |
| Sep 10, 1992 | 8.51 |
| Sep 9, 1992 | 8.48 |
| Sep 8, 1992 | 8.44 |
| Sep 4, 1992 | 8.40 |
| Sep 3, 1992 | 8.35 |
| Sep 2, 1992 | 8.31 |
| Sep 1, 1992 | 8.26 |
| Aug 31, 1992 | 8.21 |
| Aug 28, 1992 | 8.17 |
| Aug 27, 1992 | 8.13 |
| Aug 26, 1992 | 8.09 |
| Aug 25, 1992 | 8.07 |
| Aug 24, 1992 | 8.04 |
| Aug 21, 1992 | 8.01 |
| Aug 20, 1992 | 7.97 |
| Aug 19, 1992 | 7.94 |
| Aug 18, 1992 | 7.91 |
| Aug 17, 1992 | 7.89 |
| Aug 14, 1992 | 7.87 |
| Aug 13, 1992 | 7.85 |
| Aug 12, 1992 | 7.82 |
| Aug 11, 1992 | 7.80 |
| Aug 10, 1992 | 7.77 |
| Aug 7, 1992 | 7.73 |
| Aug 6, 1992 | 7.70 |
| Aug 5, 1992 | 7.67 |
| Aug 4, 1992 | 7.64 |
| Aug 3, 1992 | 7.62 |
| Jul 31, 1992 | 7.59 |
| Jul 30, 1992 | 7.57 |
| Jul 29, 1992 | 7.54 |
| Jul 28, 1992 | 7.52 |
| Jul 27, 1992 | 7.49 |
| Jul 24, 1992 | 7.47 |
| Jul 23, 1992 | 7.44 |
| Jul 22, 1992 | 7.42 |
| Jul 21, 1992 | 7.40 |
| Jul 20, 1992 | 7.38 |
| Jul 17, 1992 | 7.37 |
| Jul 16, 1992 | 7.35 |
| Jul 15, 1992 | 7.33 |
| Jul 14, 1992 | 7.30 |
| Jul 13, 1992 | 7.29 |
| Jul 10, 1992 | 7.28 |
| Jul 9, 1992 | 7.27 |
| Jul 8, 1992 | 7.25 |
| Jul 7, 1992 | 7.24 |
| Jul 6, 1992 | 7.22 |
| Jul 2, 1992 | 7.21 |
| Jul 1, 1992 | 7.19 |
| Jun 30, 1992 | 7.16 |
| Jun 29, 1992 | 7.14 |
| Jun 26, 1992 | 7.12 |
| Jun 25, 1992 | 7.12 |
| Jun 24, 1992 | 7.12 |
| Jun 23, 1992 | 7.12 |
| Jun 22, 1992 | 7.11 |
| Jun 19, 1992 | 7.10 |
| Jun 18, 1992 | 7.08 |
| Jun 17, 1992 | 7.07 |
| Jun 16, 1992 | 7.05 |
| Jun 15, 1992 | 7.03 |
| Jun 12, 1992 | 7.01 |
| Jun 11, 1992 | 6.99 |
| Jun 10, 1992 | 6.98 |
| Jun 9, 1992 | 6.96 |
| Jun 8, 1992 | 6.95 |
| Jun 5, 1992 | 6.93 |
| Jun 4, 1992 | 6.92 |
| Jun 3, 1992 | 6.91 |
| Jun 2, 1992 | 6.90 |
| Jun 1, 1992 | 6.89 |
| May 29, 1992 | 6.89 |
| May 28, 1992 | 6.89 |
| May 27, 1992 | 6.89 |
| May 26, 1992 | 6.88 |
| May 22, 1992 | 6.87 |
| May 21, 1992 | 6.85 |
| May 20, 1992 | 6.83 |
| May 19, 1992 | 6.82 |
| May 18, 1992 | 6.81 |
| May 15, 1992 | 6.80 |
| May 14, 1992 | 6.79 |
| May 13, 1992 | 6.78 |
| May 12, 1992 | 6.77 |
| May 11, 1992 | 6.77 |
| May 8, 1992 | 6.77 |
| May 7, 1992 | 6.76 |
| May 6, 1992 | 6.75 |
| May 5, 1992 | 6.75 |
| May 4, 1992 | 6.75 |
| May 1, 1992 | 6.75 |
| Apr 30, 1992 | 6.76 |
| Apr 29, 1992 | 6.76 |
| Apr 28, 1992 | 6.78 |
| Apr 27, 1992 | 6.80 |
| Apr 24, 1992 | 6.83 |
| Apr 23, 1992 | 6.85 |
| Apr 22, 1992 | 6.87 |
| Apr 21, 1992 | 6.90 |
| Apr 20, 1992 | 6.94 |
| Apr 16, 1992 | 6.97 |
| Apr 15, 1992 | 6.99 |
| Apr 14, 1992 | 7.01 |
| Apr 13, 1992 | 7.03 |
| Apr 10, 1992 | 7.05 |
| Apr 9, 1992 | 7.07 |
| Apr 8, 1992 | 7.10 |
| Apr 7, 1992 | 7.14 |
| Apr 6, 1992 | 7.18 |
| Apr 3, 1992 | 7.22 |
| Apr 2, 1992 | 7.24 |
| Apr 1, 1992 | 7.27 |
| Mar 31, 1992 | 7.30 |
| Mar 30, 1992 | 7.33 |
| Mar 27, 1992 | 7.36 |
| Mar 26, 1992 | 7.39 |
| Mar 25, 1992 | 7.43 |
| Mar 24, 1992 | 7.48 |
| Mar 23, 1992 | 7.52 |
| Mar 20, 1992 | 7.56 |
| Mar 19, 1992 | 7.60 |
| Mar 18, 1992 | 7.63 |
| Mar 17, 1992 | 7.66 |
| Mar 16, 1992 | 7.69 |
| Mar 13, 1992 | 7.73 |
| Mar 12, 1992 | 7.78 |
| Mar 11, 1992 | 7.84 |
| Mar 10, 1992 | 7.89 |
| Mar 9, 1992 | 7.93 |
| Mar 6, 1992 | 7.97 |
| Mar 5, 1992 | 8.00 |
| Mar 4, 1992 | 8.02 |
| Mar 3, 1992 | 8.04 |
| Mar 2, 1992 | 8.06 |
| Feb 28, 1992 | 8.08 |
| Feb 27, 1992 | 8.09 |
| Feb 26, 1992 | 8.10 |
| Feb 25, 1992 | 8.12 |
| Feb 24, 1992 | 8.13 |
| Feb 21, 1992 | 8.15 |
| Feb 20, 1992 | 8.16 |
| Feb 19, 1992 | 8.17 |
| Feb 18, 1992 | 8.18 |
| Feb 14, 1992 | 8.18 |
| Feb 13, 1992 | 8.18 |
| Feb 12, 1992 | 8.18 |
| Feb 11, 1992 | 8.17 |
| Feb 10, 1992 | 8.16 |
| Feb 7, 1992 | 8.15 |
| Feb 6, 1992 | 8.13 |
| Feb 5, 1992 | 8.11 |
| Feb 4, 1992 | 8.09 |
| Feb 3, 1992 | 8.08 |
| Jan 31, 1992 | 8.06 |
| Jan 30, 1992 | 8.05 |
| Jan 29, 1992 | 8.04 |
| Jan 28, 1992 | 8.01 |
| Jan 27, 1992 | 8.00 |
| Jan 24, 1992 | 7.99 |
| Jan 23, 1992 | 7.98 |
| Jan 22, 1992 | 7.98 |
| Jan 21, 1992 | 7.98 |
| Jan 20, 1992 | 7.97 |
| Jan 17, 1992 | 7.96 |
| Jan 16, 1992 | 7.95 |
| Jan 15, 1992 | 7.94 |
| Jan 14, 1992 | 7.93 |
| Jan 13, 1992 | 7.91 |
| Jan 10, 1992 | 7.89 |
| Jan 9, 1992 | 7.86 |
| Jan 8, 1992 | 7.82 |
| Jan 7, 1992 | 7.79 |
| Jan 6, 1992 | 7.76 |
| Jan 3, 1992 | 7.73 |
| Jan 2, 1992 | 7.70 |
| Dec 31, 1991 | 7.68 |
| Dec 30, 1991 | 7.63 |
| Dec 27, 1991 | 7.58 |
| Dec 26, 1991 | 7.53 |
| Dec 24, 1991 | 7.48 |
| Dec 23, 1991 | 7.44 |
| Dec 20, 1991 | 7.42 |
| Dec 19, 1991 | 7.40 |
| Dec 18, 1991 | 7.37 |
| Dec 17, 1991 | 7.34 |
| Dec 16, 1991 | 7.32 |
| Dec 13, 1991 | 7.30 |
| Dec 12, 1991 | 7.28 |
| Dec 11, 1991 | 7.27 |
| Dec 10, 1991 | 7.25 |
| Dec 9, 1991 | 7.24 |
| Dec 6, 1991 | 7.24 |
| Dec 5, 1991 | 7.23 |
| Dec 4, 1991 | 7.21 |
| Dec 3, 1991 | 7.20 |
| Dec 2, 1991 | 7.18 |
| Nov 29, 1991 | 7.17 |
| Nov 27, 1991 | 7.16 |
| Nov 26, 1991 | 7.15 |
| Nov 25, 1991 | 7.14 |
| Nov 22, 1991 | 7.14 |
| Nov 21, 1991 | 7.12 |
| Nov 20, 1991 | 7.10 |
| Nov 19, 1991 | 7.09 |
| Nov 18, 1991 | 7.07 |
| Nov 15, 1991 | 7.06 |
| Nov 14, 1991 | 7.06 |
| Nov 13, 1991 | 7.04 |
| Nov 12, 1991 | 7.03 |
| Nov 11, 1991 | 7.01 |
| Nov 8, 1991 | 7.00 |
| Nov 7, 1991 | 6.99 |
| Nov 6, 1991 | 6.98 |
| Nov 5, 1991 | 6.97 |
| Nov 4, 1991 | 6.96 |
| Nov 1, 1991 | 6.93 |
| Oct 31, 1991 | 6.91 |
| Oct 30, 1991 | 6.88 |
| Oct 29, 1991 | 6.86 |
| Oct 28, 1991 | 6.85 |
| Oct 25, 1991 | 6.84 |
| Oct 24, 1991 | 6.83 |
| Oct 23, 1991 | 6.83 |
| Oct 22, 1991 | 6.81 |
| Oct 21, 1991 | 6.80 |
| Oct 18, 1991 | 6.77 |
| Oct 17, 1991 | 6.77 |
| Oct 16, 1991 | 6.77 |
| Oct 15, 1991 | 6.78 |
| Oct 14, 1991 | 6.78 |
| Oct 10, 1991 | 6.79 |
| Oct 9, 1991 | 6.80 |
| Oct 8, 1991 | 6.81 |
| Oct 7, 1991 | 6.82 |
| Oct 4, 1991 | 6.82 |
| Oct 3, 1991 | 6.82 |
| Oct 2, 1991 | 6.82 |
| Oct 1, 1991 | 6.82 |
| Sep 30, 1991 | 6.81 |
| Sep 27, 1991 | 6.81 |
| Sep 26, 1991 | 6.80 |
| Sep 25, 1991 | 6.79 |
| Sep 24, 1991 | 6.79 |
| Sep 23, 1991 | 6.79 |
| Sep 20, 1991 | 6.79 |
| Sep 19, 1991 | 6.78 |
| Sep 18, 1991 | 6.77 |
| Sep 17, 1991 | 6.77 |
| Sep 16, 1991 | 6.76 |
| Sep 13, 1991 | 6.74 |
| Sep 12, 1991 | 6.73 |
| Sep 11, 1991 | 6.72 |
| Sep 10, 1991 | 6.71 |
| Sep 9, 1991 | 6.70 |
| Sep 6, 1991 | 6.69 |
| Sep 5, 1991 | 6.68 |
| Sep 4, 1991 | 6.67 |
| Sep 3, 1991 | 6.66 |
| Aug 30, 1991 | 6.65 |
| Aug 29, 1991 | 6.63 |
| Aug 28, 1991 | 6.62 |
| Aug 27, 1991 | 6.61 |
| Aug 26, 1991 | 6.60 |
| Aug 23, 1991 | 6.60 |
| Aug 22, 1991 | 6.59 |
| Aug 21, 1991 | 6.59 |
| Aug 20, 1991 | 6.59 |
| Aug 19, 1991 | 6.59 |
| Aug 16, 1991 | 6.59 |
| Aug 15, 1991 | 6.58 |
| Aug 14, 1991 | 6.58 |
| Aug 13, 1991 | 6.58 |
| Aug 12, 1991 | 6.58 |
| Aug 9, 1991 | 6.58 |
| Aug 8, 1991 | 6.58 |
| Aug 7, 1991 | 6.58 |
| Aug 6, 1991 | 6.57 |
| Aug 5, 1991 | 6.56 |
| Aug 2, 1991 | 6.55 |
| Aug 1, 1991 | 6.53 |
| Jul 31, 1991 | 6.52 |
| Jul 30, 1991 | 6.50 |
| Jul 29, 1991 | 6.48 |
| Jul 26, 1991 | 6.47 |
| Jul 25, 1991 | 6.45 |
| Jul 24, 1991 | 6.43 |
| Jul 23, 1991 | 6.42 |
| Jul 22, 1991 | 6.41 |