Haemonetics (HAE) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Haemonetics | 3.18 Bn | 2.93 Bn | 198.21 Mn | 62.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.25 |
| May 29, 2026 | 62.41 |
| May 28, 2026 | 62.55 |
| May 27, 2026 | 62.68 |
| May 26, 2026 | 62.81 |
| May 22, 2026 | 62.95 |
| May 21, 2026 | 63.10 |
| May 20, 2026 | 63.29 |
| May 19, 2026 | 63.49 |
| May 18, 2026 | 63.73 |
| May 15, 2026 | 63.96 |
| May 14, 2026 | 64.20 |
| May 13, 2026 | 64.42 |
| May 12, 2026 | 64.65 |
| May 11, 2026 | 64.93 |
| May 8, 2026 | 65.21 |
| May 7, 2026 | 65.49 |
| May 6, 2026 | 65.79 |
| May 5, 2026 | 66.14 |
| May 4, 2026 | 66.42 |
| May 1, 2026 | 66.70 |
| Apr 30, 2026 | 66.94 |
| Apr 29, 2026 | 67.18 |
| Apr 28, 2026 | 67.41 |
| Apr 27, 2026 | 67.62 |
| Apr 24, 2026 | 67.82 |
| Apr 23, 2026 | 68.04 |
| Apr 22, 2026 | 68.25 |
| Apr 21, 2026 | 68.44 |
| Apr 20, 2026 | 68.64 |
| Apr 17, 2026 | 68.82 |
| Apr 16, 2026 | 68.95 |
| Apr 15, 2026 | 69.10 |
| Apr 14, 2026 | 69.23 |
| Apr 13, 2026 | 69.36 |
| Apr 10, 2026 | 69.51 |
| Apr 9, 2026 | 69.67 |
| Apr 8, 2026 | 69.82 |
| Apr 7, 2026 | 69.94 |
| Apr 6, 2026 | 70.05 |
| Apr 2, 2026 | 70.15 |
| Apr 1, 2026 | 70.25 |
| Mar 31, 2026 | 70.20 |
| Mar 30, 2026 | 70.14 |
| Mar 27, 2026 | 70.09 |
| Mar 26, 2026 | 70.05 |
| Mar 25, 2026 | 70.00 |
| Mar 24, 2026 | 69.93 |
| Mar 23, 2026 | 69.87 |
| Mar 20, 2026 | 69.79 |
| Mar 19, 2026 | 69.72 |
| Mar 18, 2026 | 69.65 |
| Mar 17, 2026 | 69.56 |
| Mar 16, 2026 | 69.48 |
| Mar 13, 2026 | 69.39 |
| Mar 12, 2026 | 69.29 |
| Mar 11, 2026 | 69.19 |
| Mar 10, 2026 | 69.07 |
| Mar 9, 2026 | 68.94 |
| Mar 6, 2026 | 68.80 |
| Mar 5, 2026 | 68.65 |
| Mar 4, 2026 | 68.51 |
| Mar 3, 2026 | 68.37 |
| Mar 2, 2026 | 68.21 |
| Feb 27, 2026 | 68.06 |
| Feb 26, 2026 | 67.93 |
| Feb 25, 2026 | 67.80 |
| Feb 24, 2026 | 67.67 |
| Feb 23, 2026 | 67.54 |
| Feb 20, 2026 | 67.41 |
| Feb 19, 2026 | 67.27 |
| Feb 18, 2026 | 67.14 |
| Feb 17, 2026 | 67.04 |
| Feb 13, 2026 | 66.97 |
| Feb 12, 2026 | 66.90 |
| Feb 11, 2026 | 66.83 |
| Feb 10, 2026 | 66.77 |
| Feb 9, 2026 | 66.67 |
| Feb 6, 2026 | 66.60 |
| Feb 5, 2026 | 66.52 |
| Feb 4, 2026 | 66.40 |
| Feb 3, 2026 | 66.27 |
| Feb 2, 2026 | 66.16 |
| Jan 30, 2026 | 66.04 |
| Jan 29, 2026 | 65.92 |
| Jan 28, 2026 | 65.80 |
| Jan 27, 2026 | 65.68 |
| Jan 26, 2026 | 65.54 |
| Jan 23, 2026 | 65.39 |
| Jan 22, 2026 | 65.25 |
| Jan 21, 2026 | 65.09 |
| Jan 20, 2026 | 64.94 |
| Jan 16, 2026 | 64.79 |
| Jan 15, 2026 | 64.62 |
| Jan 14, 2026 | 64.44 |
| Jan 13, 2026 | 64.23 |
| Jan 12, 2026 | 63.98 |
| Jan 9, 2026 | 63.70 |
| Jan 8, 2026 | 63.41 |
| Jan 7, 2026 | 63.10 |
| Jan 6, 2026 | 62.80 |
| Jan 5, 2026 | 62.51 |
| Jan 2, 2026 | 62.21 |
| Dec 31, 2025 | 61.93 |
| Dec 30, 2025 | 61.67 |
| Dec 29, 2025 | 61.42 |
| Dec 26, 2025 | 61.37 |
| Dec 24, 2025 | 61.33 |
| Dec 23, 2025 | 61.29 |
| Dec 22, 2025 | 61.24 |
| Dec 19, 2025 | 61.17 |
| Dec 18, 2025 | 61.13 |
| Dec 17, 2025 | 61.09 |
| Dec 16, 2025 | 61.03 |
| Dec 15, 2025 | 60.97 |
| Dec 12, 2025 | 60.91 |
| Dec 11, 2025 | 60.82 |
| Dec 10, 2025 | 60.72 |
| Dec 9, 2025 | 60.59 |
| Dec 8, 2025 | 60.47 |
| Dec 5, 2025 | 60.38 |
| Dec 4, 2025 | 60.28 |
| Dec 3, 2025 | 60.19 |
| Dec 2, 2025 | 60.14 |
| Dec 1, 2025 | 60.08 |
| Nov 28, 2025 | 60.06 |
| Nov 26, 2025 | 60.02 |
| Nov 25, 2025 | 59.97 |
| Nov 24, 2025 | 59.92 |
| Nov 21, 2025 | 59.89 |
| Nov 20, 2025 | 59.86 |
| Nov 19, 2025 | 59.87 |
| Nov 18, 2025 | 59.87 |
| Nov 17, 2025 | 59.86 |
| Nov 14, 2025 | 59.87 |
| Nov 13, 2025 | 59.87 |
| Nov 12, 2025 | 59.86 |
| Nov 11, 2025 | 59.85 |
| Nov 10, 2025 | 59.84 |
| Nov 7, 2025 | 59.84 |
| Nov 6, 2025 | 59.84 |
| Nov 5, 2025 | 59.87 |
| Nov 4, 2025 | 60.07 |
| Nov 3, 2025 | 60.28 |
| Oct 31, 2025 | 60.49 |
| Oct 30, 2025 | 60.71 |
| Oct 29, 2025 | 60.93 |
| Oct 28, 2025 | 61.14 |
| Oct 27, 2025 | 61.34 |
| Oct 24, 2025 | 61.52 |
| Oct 23, 2025 | 61.70 |
| Oct 22, 2025 | 61.88 |
| Oct 21, 2025 | 62.04 |
| Oct 20, 2025 | 62.21 |
| Oct 17, 2025 | 62.38 |
| Oct 16, 2025 | 62.56 |
| Oct 15, 2025 | 62.72 |
| Oct 14, 2025 | 62.89 |
| Oct 13, 2025 | 63.07 |
| Oct 10, 2025 | 63.25 |
| Oct 9, 2025 | 63.46 |
| Oct 8, 2025 | 63.66 |
| Oct 7, 2025 | 63.84 |
| Oct 6, 2025 | 64.04 |
| Oct 3, 2025 | 64.23 |
| Oct 2, 2025 | 64.43 |
| Oct 1, 2025 | 64.62 |
| Sep 30, 2025 | 64.82 |
| Sep 29, 2025 | 64.97 |
| Sep 26, 2025 | 65.13 |
| Sep 25, 2025 | 65.27 |
| Sep 24, 2025 | 65.43 |
| Sep 23, 2025 | 65.55 |
| Sep 22, 2025 | 65.68 |
| Sep 19, 2025 | 65.81 |
| Sep 18, 2025 | 65.93 |
| Sep 17, 2025 | 66.04 |
| Sep 16, 2025 | 66.16 |
| Sep 15, 2025 | 66.25 |
| Sep 12, 2025 | 66.33 |
| Sep 11, 2025 | 66.38 |
| Sep 10, 2025 | 66.42 |
| Sep 9, 2025 | 66.45 |
| Sep 8, 2025 | 66.49 |
| Sep 5, 2025 | 66.54 |
| Sep 4, 2025 | 66.60 |
| Sep 3, 2025 | 66.65 |
| Sep 2, 2025 | 66.73 |
| Aug 29, 2025 | 66.75 |
| Aug 28, 2025 | 66.80 |
| Aug 27, 2025 | 66.86 |
| Aug 26, 2025 | 66.93 |
| Aug 25, 2025 | 67.02 |
| Aug 22, 2025 | 67.10 |
| Aug 21, 2025 | 67.17 |
| Aug 20, 2025 | 67.26 |
| Aug 19, 2025 | 67.36 |
| Aug 18, 2025 | 67.46 |
| Aug 15, 2025 | 67.56 |
| Aug 14, 2025 | 67.67 |
| Aug 13, 2025 | 67.79 |
| Aug 12, 2025 | 67.89 |
| Aug 11, 2025 | 68.02 |
| Aug 8, 2025 | 68.14 |
| Aug 7, 2025 | 68.25 |
| Aug 6, 2025 | 68.35 |
| Aug 5, 2025 | 68.25 |
| Aug 4, 2025 | 68.15 |
| Aug 1, 2025 | 68.07 |
| Jul 31, 2025 | 67.99 |
| Jul 30, 2025 | 67.94 |
| Jul 29, 2025 | 67.85 |
| Jul 28, 2025 | 67.77 |
| Jul 25, 2025 | 67.68 |
| Jul 24, 2025 | 67.58 |
| Jul 23, 2025 | 67.49 |
| Jul 22, 2025 | 67.39 |
| Jul 21, 2025 | 67.30 |
| Jul 18, 2025 | 67.22 |
| Jul 17, 2025 | 67.15 |
| Jul 16, 2025 | 67.05 |
| Jul 15, 2025 | 66.94 |
| Jul 14, 2025 | 66.83 |
| Jul 11, 2025 | 66.70 |
| Jul 10, 2025 | 66.57 |
| Jul 9, 2025 | 66.41 |
| Jul 8, 2025 | 66.25 |
| Jul 7, 2025 | 66.11 |
| Jul 3, 2025 | 65.96 |
| Jul 2, 2025 | 65.79 |
| Jul 1, 2025 | 65.65 |
| Jun 30, 2025 | 65.60 |
| Jun 27, 2025 | 65.55 |
| Jun 26, 2025 | 65.47 |
| Jun 25, 2025 | 65.41 |
| Jun 24, 2025 | 65.37 |
| Jun 23, 2025 | 65.32 |
| Jun 20, 2025 | 65.29 |
| Jun 18, 2025 | 65.29 |
| Jun 17, 2025 | 65.30 |
| Jun 16, 2025 | 65.34 |
| Jun 13, 2025 | 65.37 |
| Jun 12, 2025 | 65.43 |
| Jun 11, 2025 | 65.45 |
| Jun 10, 2025 | 65.47 |
| Jun 9, 2025 | 65.50 |
| Jun 6, 2025 | 65.58 |
| Jun 5, 2025 | 65.67 |
| Jun 4, 2025 | 65.73 |
| Jun 3, 2025 | 65.82 |
| Jun 2, 2025 | 65.90 |
| May 30, 2025 | 66.00 |
| May 29, 2025 | 66.12 |
| May 28, 2025 | 66.23 |
| May 27, 2025 | 66.33 |
| May 23, 2025 | 66.42 |
| May 22, 2025 | 66.53 |
| May 21, 2025 | 66.66 |
| May 20, 2025 | 66.76 |
| May 19, 2025 | 66.85 |
| May 16, 2025 | 66.91 |
| May 15, 2025 | 66.97 |
| May 14, 2025 | 67.07 |
| May 13, 2025 | 67.20 |
| May 12, 2025 | 67.33 |
| May 9, 2025 | 67.44 |
| May 8, 2025 | 67.58 |
| May 7, 2025 | 67.74 |
| May 6, 2025 | 67.93 |
| May 5, 2025 | 68.13 |
| May 2, 2025 | 68.31 |
| May 1, 2025 | 68.48 |
| Apr 30, 2025 | 68.69 |
| Apr 29, 2025 | 68.91 |
| Apr 28, 2025 | 69.14 |
| Apr 25, 2025 | 69.39 |
| Apr 24, 2025 | 69.65 |
| Apr 23, 2025 | 69.91 |
| Apr 22, 2025 | 70.19 |
| Apr 21, 2025 | 70.46 |
| Apr 17, 2025 | 70.74 |
| Apr 16, 2025 | 71.02 |
| Apr 15, 2025 | 71.30 |
| Apr 14, 2025 | 71.60 |
| Apr 11, 2025 | 71.90 |
| Apr 10, 2025 | 72.20 |
| Apr 9, 2025 | 72.53 |
| Apr 8, 2025 | 72.85 |
| Apr 7, 2025 | 73.21 |
| Apr 4, 2025 | 73.49 |
| Apr 3, 2025 | 73.75 |
| Apr 2, 2025 | 73.91 |
| Apr 1, 2025 | 74.02 |
| Mar 31, 2025 | 74.12 |
| Mar 28, 2025 | 74.20 |
| Mar 27, 2025 | 74.28 |
| Mar 26, 2025 | 74.36 |
| Mar 25, 2025 | 74.45 |
| Mar 24, 2025 | 74.57 |
| Mar 21, 2025 | 74.68 |
| Mar 20, 2025 | 74.80 |
| Mar 19, 2025 | 74.89 |
| Mar 18, 2025 | 74.98 |
| Mar 17, 2025 | 75.08 |
| Mar 14, 2025 | 75.20 |
| Mar 13, 2025 | 75.30 |
| Mar 12, 2025 | 75.40 |
| Mar 11, 2025 | 75.49 |
| Mar 10, 2025 | 75.56 |
| Mar 7, 2025 | 75.64 |
| Mar 6, 2025 | 75.70 |
| Mar 5, 2025 | 75.78 |
| Mar 4, 2025 | 75.88 |
| Mar 3, 2025 | 75.99 |
| Feb 28, 2025 | 76.12 |
| Feb 27, 2025 | 76.25 |
| Feb 26, 2025 | 76.39 |
| Feb 25, 2025 | 76.53 |
| Feb 24, 2025 | 76.68 |
| Feb 21, 2025 | 76.82 |
| Feb 20, 2025 | 76.96 |
| Feb 19, 2025 | 77.07 |
| Feb 18, 2025 | 77.19 |
| Feb 14, 2025 | 77.32 |
| Feb 13, 2025 | 77.44 |
| Feb 12, 2025 | 77.57 |
| Feb 11, 2025 | 77.71 |
| Feb 10, 2025 | 77.86 |
| Feb 7, 2025 | 78.02 |
| Feb 6, 2025 | 78.19 |
| Feb 5, 2025 | 78.29 |
| Feb 4, 2025 | 78.30 |
| Feb 3, 2025 | 78.35 |
| Jan 31, 2025 | 78.42 |
| Jan 30, 2025 | 78.46 |
| Jan 29, 2025 | 78.51 |
| Jan 28, 2025 | 78.58 |
| Jan 27, 2025 | 78.64 |
| Jan 24, 2025 | 78.68 |
| Jan 23, 2025 | 78.73 |
| Jan 22, 2025 | 78.75 |
| Jan 21, 2025 | 78.79 |
| Jan 17, 2025 | 78.80 |
| Jan 16, 2025 | 78.83 |
| Jan 15, 2025 | 78.85 |
| Jan 14, 2025 | 78.85 |
| Jan 13, 2025 | 78.79 |
| Jan 10, 2025 | 78.74 |
| Jan 8, 2025 | 78.73 |
| Jan 7, 2025 | 78.69 |
| Jan 6, 2025 | 78.64 |
| Jan 3, 2025 | 78.60 |
| Jan 2, 2025 | 78.55 |
| Dec 31, 2024 | 78.53 |
| Dec 30, 2024 | 78.52 |
| Dec 27, 2024 | 78.61 |
| Dec 26, 2024 | 78.69 |
| Dec 24, 2024 | 78.77 |
| Dec 23, 2024 | 78.89 |
| Dec 20, 2024 | 79.02 |
| Dec 19, 2024 | 79.17 |
| Dec 18, 2024 | 79.29 |
| Dec 17, 2024 | 79.40 |
| Dec 16, 2024 | 79.49 |
| Dec 13, 2024 | 79.57 |
| Dec 12, 2024 | 79.68 |
| Dec 11, 2024 | 79.77 |
| Dec 10, 2024 | 79.84 |
| Dec 9, 2024 | 79.89 |
| Dec 6, 2024 | 79.92 |
| Dec 5, 2024 | 80.01 |
| Dec 4, 2024 | 80.12 |
| Dec 3, 2024 | 80.19 |
| Dec 2, 2024 | 80.24 |
| Nov 29, 2024 | 80.26 |
| Nov 27, 2024 | 80.26 |
| Nov 26, 2024 | 80.22 |
| Nov 25, 2024 | 80.19 |
| Nov 22, 2024 | 80.16 |
| Nov 21, 2024 | 80.14 |
| Nov 20, 2024 | 80.12 |
| Nov 19, 2024 | 80.10 |
| Nov 18, 2024 | 80.08 |
| Nov 15, 2024 | 80.03 |
| Nov 14, 2024 | 79.97 |
| Nov 13, 2024 | 79.89 |
| Nov 12, 2024 | 79.83 |
| Nov 11, 2024 | 79.75 |
| Nov 8, 2024 | 79.69 |
| Nov 7, 2024 | 79.67 |
| Nov 6, 2024 | 79.66 |
| Nov 5, 2024 | 79.73 |
| Nov 4, 2024 | 79.84 |
| Nov 1, 2024 | 79.96 |
| Oct 31, 2024 | 80.08 |
| Oct 30, 2024 | 80.23 |
| Oct 29, 2024 | 80.36 |
| Oct 28, 2024 | 80.51 |
| Oct 25, 2024 | 80.64 |
| Oct 24, 2024 | 80.76 |
| Oct 23, 2024 | 80.85 |
| Oct 22, 2024 | 80.96 |
| Oct 21, 2024 | 81.06 |
| Oct 18, 2024 | 81.19 |
| Oct 17, 2024 | 81.32 |
| Oct 16, 2024 | 81.44 |
| Oct 15, 2024 | 81.57 |
| Oct 14, 2024 | 81.72 |
| Oct 11, 2024 | 81.90 |
| Oct 10, 2024 | 82.10 |
| Oct 9, 2024 | 82.31 |
| Oct 8, 2024 | 82.50 |
| Oct 7, 2024 | 82.70 |
| Oct 4, 2024 | 82.90 |
| Oct 3, 2024 | 83.08 |
| Oct 2, 2024 | 83.26 |
| Oct 1, 2024 | 83.40 |
| Sep 30, 2024 | 83.54 |
| Sep 27, 2024 | 83.69 |
| Sep 26, 2024 | 83.84 |
| Sep 25, 2024 | 84.02 |
| Sep 24, 2024 | 84.20 |
| Sep 23, 2024 | 84.37 |
| Sep 20, 2024 | 84.52 |
| Sep 19, 2024 | 84.69 |
| Sep 18, 2024 | 84.85 |
| Sep 17, 2024 | 84.97 |
| Sep 16, 2024 | 85.07 |
| Sep 13, 2024 | 85.15 |
| Sep 12, 2024 | 85.23 |
| Sep 11, 2024 | 85.31 |
| Sep 10, 2024 | 85.42 |
| Sep 9, 2024 | 85.53 |
| Sep 6, 2024 | 85.64 |
| Sep 5, 2024 | 85.76 |
| Sep 4, 2024 | 85.86 |
| Sep 3, 2024 | 85.98 |
| Aug 30, 2024 | 86.09 |
| Aug 29, 2024 | 86.20 |
| Aug 28, 2024 | 86.30 |
| Aug 27, 2024 | 86.40 |
| Aug 26, 2024 | 86.48 |
| Aug 23, 2024 | 86.56 |
| Aug 22, 2024 | 86.63 |
| Aug 21, 2024 | 86.73 |
| Aug 20, 2024 | 86.83 |
| Aug 19, 2024 | 86.93 |
| Aug 16, 2024 | 87.00 |
| Aug 15, 2024 | 87.06 |
| Aug 14, 2024 | 87.12 |
| Aug 13, 2024 | 87.19 |
| Aug 12, 2024 | 87.25 |
| Aug 9, 2024 | 87.28 |
| Aug 8, 2024 | 87.27 |
| Aug 7, 2024 | 87.25 |
| Aug 6, 2024 | 87.15 |
| Aug 5, 2024 | 87.05 |
| Aug 2, 2024 | 86.95 |
| Aug 1, 2024 | 86.84 |
| Jul 31, 2024 | 86.73 |
| Jul 30, 2024 | 86.61 |
| Jul 29, 2024 | 86.49 |
| Jul 26, 2024 | 86.36 |
| Jul 25, 2024 | 86.20 |
| Jul 24, 2024 | 86.03 |
| Jul 23, 2024 | 85.85 |
| Jul 22, 2024 | 85.68 |
| Jul 19, 2024 | 85.52 |
| Jul 18, 2024 | 85.37 |
| Jul 17, 2024 | 85.24 |
| Jul 16, 2024 | 85.08 |
| Jul 15, 2024 | 84.90 |
| Jul 12, 2024 | 84.71 |
| Jul 11, 2024 | 84.53 |
| Jul 10, 2024 | 84.35 |
| Jul 9, 2024 | 84.20 |
| Jul 8, 2024 | 84.07 |
| Jul 5, 2024 | 83.96 |
| Jul 3, 2024 | 83.86 |
| Jul 2, 2024 | 83.79 |
| Jul 1, 2024 | 83.74 |
| Jun 28, 2024 | 83.68 |
| Jun 27, 2024 | 83.61 |
| Jun 26, 2024 | 83.54 |
| Jun 25, 2024 | 83.49 |
| Jun 24, 2024 | 83.42 |
| Jun 21, 2024 | 83.36 |
| Jun 20, 2024 | 83.32 |
| Jun 18, 2024 | 83.28 |
| Jun 17, 2024 | 83.24 |
| Jun 14, 2024 | 83.20 |
| Jun 13, 2024 | 83.19 |
| Jun 12, 2024 | 83.18 |
| Jun 11, 2024 | 83.16 |
| Jun 10, 2024 | 83.16 |
| Jun 7, 2024 | 83.13 |
| Jun 6, 2024 | 83.10 |
| Jun 5, 2024 | 83.06 |
| Jun 4, 2024 | 83.00 |
| Jun 3, 2024 | 82.95 |
| May 31, 2024 | 82.94 |
| May 30, 2024 | 82.95 |
| May 29, 2024 | 82.91 |
| May 28, 2024 | 82.86 |
| May 24, 2024 | 82.79 |
| May 23, 2024 | 82.75 |
| May 22, 2024 | 82.72 |
| May 21, 2024 | 82.69 |
| May 20, 2024 | 82.63 |
| May 17, 2024 | 82.54 |
| May 16, 2024 | 82.46 |
| May 15, 2024 | 82.37 |
| May 14, 2024 | 82.27 |
| May 13, 2024 | 82.17 |
| May 10, 2024 | 82.09 |
| May 9, 2024 | 82.03 |
| May 8, 2024 | 81.99 |
| May 7, 2024 | 81.94 |
| May 6, 2024 | 81.85 |
| May 3, 2024 | 81.75 |
| May 2, 2024 | 81.65 |
| May 1, 2024 | 81.55 |
| Apr 30, 2024 | 81.45 |
| Apr 29, 2024 | 81.35 |
| Apr 26, 2024 | 81.27 |
| Apr 25, 2024 | 81.20 |
| Apr 24, 2024 | 81.13 |
| Apr 23, 2024 | 81.08 |
| Apr 22, 2024 | 81.04 |
| Apr 19, 2024 | 81.03 |
| Apr 18, 2024 | 81.03 |
| Apr 17, 2024 | 81.02 |
| Apr 16, 2024 | 80.99 |
| Apr 15, 2024 | 80.98 |
| Apr 12, 2024 | 80.96 |
| Apr 11, 2024 | 81.00 |
| Apr 10, 2024 | 81.03 |
| Apr 9, 2024 | 81.06 |
| Apr 8, 2024 | 81.06 |
| Apr 5, 2024 | 81.07 |
| Apr 4, 2024 | 81.08 |
| Apr 3, 2024 | 81.09 |
| Apr 2, 2024 | 81.14 |
| Apr 1, 2024 | 81.18 |
| Mar 28, 2024 | 81.22 |
| Mar 27, 2024 | 81.22 |
| Mar 26, 2024 | 81.24 |
| Mar 25, 2024 | 81.28 |
| Mar 22, 2024 | 81.31 |
| Mar 21, 2024 | 81.35 |
| Mar 20, 2024 | 81.38 |
| Mar 19, 2024 | 81.43 |
| Mar 18, 2024 | 81.54 |
| Mar 15, 2024 | 81.67 |
| Mar 14, 2024 | 81.81 |
| Mar 13, 2024 | 81.96 |
| Mar 12, 2024 | 82.10 |
| Mar 11, 2024 | 82.24 |
| Mar 8, 2024 | 82.36 |
| Mar 7, 2024 | 82.46 |
| Mar 6, 2024 | 82.56 |
| Mar 5, 2024 | 82.68 |
| Mar 4, 2024 | 82.84 |
| Mar 1, 2024 | 83.00 |
| Feb 29, 2024 | 83.15 |
| Feb 28, 2024 | 83.30 |
| Feb 27, 2024 | 83.42 |
| Feb 26, 2024 | 83.55 |
| Feb 23, 2024 | 83.70 |
| Feb 22, 2024 | 83.86 |
| Feb 21, 2024 | 84.02 |
| Feb 20, 2024 | 84.16 |
| Feb 16, 2024 | 84.33 |
| Feb 15, 2024 | 84.53 |
| Feb 14, 2024 | 84.71 |
| Feb 13, 2024 | 84.90 |
| Feb 12, 2024 | 85.10 |
| Feb 9, 2024 | 85.26 |
| Feb 8, 2024 | 85.43 |
| Feb 7, 2024 | 85.55 |
| Feb 6, 2024 | 85.68 |
| Feb 5, 2024 | 85.81 |
| Feb 2, 2024 | 85.95 |
| Feb 1, 2024 | 86.10 |
| Jan 31, 2024 | 86.20 |
| Jan 30, 2024 | 86.32 |
| Jan 29, 2024 | 86.40 |
| Jan 26, 2024 | 86.46 |
| Jan 25, 2024 | 86.55 |
| Jan 24, 2024 | 86.63 |
| Jan 23, 2024 | 86.72 |
| Jan 22, 2024 | 86.78 |
| Jan 19, 2024 | 86.81 |
| Jan 18, 2024 | 86.86 |
| Jan 17, 2024 | 86.89 |
| Jan 16, 2024 | 86.92 |
| Jan 12, 2024 | 86.95 |
| Jan 11, 2024 | 86.97 |
| Jan 10, 2024 | 87.00 |
| Jan 9, 2024 | 87.02 |
| Jan 8, 2024 | 87.11 |
| Jan 5, 2024 | 87.18 |
| Jan 4, 2024 | 87.30 |
| Jan 3, 2024 | 87.39 |
| Jan 2, 2024 | 87.48 |
| Dec 29, 2023 | 87.54 |
| Dec 28, 2023 | 87.58 |
| Dec 27, 2023 | 87.60 |
| Dec 26, 2023 | 87.63 |
| Dec 22, 2023 | 87.68 |
| Dec 21, 2023 | 87.72 |
| Dec 20, 2023 | 87.79 |
| Dec 19, 2023 | 87.85 |
| Dec 18, 2023 | 87.90 |
| Dec 15, 2023 | 87.96 |
| Dec 14, 2023 | 88.00 |
| Dec 13, 2023 | 88.03 |
| Dec 12, 2023 | 88.06 |
| Dec 11, 2023 | 88.12 |
| Dec 8, 2023 | 88.20 |
| Dec 7, 2023 | 88.27 |
| Dec 6, 2023 | 88.35 |
| Dec 5, 2023 | 88.41 |
| Dec 4, 2023 | 88.43 |
| Dec 1, 2023 | 88.46 |
| Nov 30, 2023 | 88.47 |
| Nov 29, 2023 | 88.52 |
| Nov 28, 2023 | 88.56 |
| Nov 27, 2023 | 88.59 |
| Nov 24, 2023 | 88.59 |
| Nov 22, 2023 | 88.61 |
| Nov 21, 2023 | 88.63 |
| Nov 20, 2023 | 88.66 |
| Nov 17, 2023 | 88.68 |
| Nov 16, 2023 | 88.69 |
| Nov 15, 2023 | 88.63 |
| Nov 14, 2023 | 88.58 |
| Nov 13, 2023 | 88.53 |
| Nov 10, 2023 | 88.51 |
| Nov 9, 2023 | 88.50 |
| Nov 8, 2023 | 88.48 |
| Nov 7, 2023 | 88.46 |
| Nov 6, 2023 | 88.41 |
| Nov 3, 2023 | 88.37 |
| Nov 2, 2023 | 88.35 |
| Nov 1, 2023 | 88.37 |
| Oct 31, 2023 | 88.39 |
| Oct 30, 2023 | 88.42 |
| Oct 27, 2023 | 88.45 |
| Oct 26, 2023 | 88.47 |
| Oct 25, 2023 | 88.50 |
| Oct 24, 2023 | 88.54 |
| Oct 23, 2023 | 88.52 |
| Oct 20, 2023 | 88.48 |
| Oct 19, 2023 | 88.43 |
| Oct 18, 2023 | 88.35 |
| Oct 17, 2023 | 88.28 |
| Oct 16, 2023 | 88.20 |
| Oct 13, 2023 | 88.13 |
| Oct 12, 2023 | 88.07 |
| Oct 11, 2023 | 88.03 |
| Oct 10, 2023 | 87.97 |
| Oct 9, 2023 | 87.90 |
| Oct 6, 2023 | 87.88 |
| Oct 5, 2023 | 87.88 |
| Oct 4, 2023 | 87.89 |
| Oct 3, 2023 | 87.89 |
| Oct 2, 2023 | 87.85 |
| Sep 29, 2023 | 87.78 |
| Sep 28, 2023 | 87.70 |
| Sep 27, 2023 | 87.61 |
| Sep 26, 2023 | 87.54 |
| Sep 25, 2023 | 87.48 |
| Sep 22, 2023 | 87.38 |
| Sep 21, 2023 | 87.31 |
| Sep 20, 2023 | 87.24 |
| Sep 19, 2023 | 87.15 |
| Sep 18, 2023 | 87.06 |
| Sep 15, 2023 | 86.98 |
| Sep 14, 2023 | 86.93 |
| Sep 13, 2023 | 86.88 |
| Sep 12, 2023 | 86.82 |
| Sep 11, 2023 | 86.78 |
| Sep 8, 2023 | 86.72 |
| Sep 7, 2023 | 86.70 |
| Sep 6, 2023 | 86.67 |
| Sep 5, 2023 | 86.63 |
| Sep 1, 2023 | 86.61 |
| Aug 31, 2023 | 86.54 |
| Aug 30, 2023 | 86.48 |
| Aug 29, 2023 | 86.40 |
| Aug 28, 2023 | 86.35 |
| Aug 25, 2023 | 86.30 |
| Aug 24, 2023 | 86.24 |
| Aug 23, 2023 | 86.20 |
| Aug 22, 2023 | 86.14 |
| Aug 21, 2023 | 86.09 |
| Aug 18, 2023 | 86.02 |
| Aug 17, 2023 | 85.97 |
| Aug 16, 2023 | 85.87 |
| Aug 15, 2023 | 85.72 |
| Aug 14, 2023 | 85.57 |
| Aug 11, 2023 | 85.44 |
| Aug 10, 2023 | 85.31 |
| Aug 9, 2023 | 85.16 |
| Aug 8, 2023 | 85.04 |
| Aug 7, 2023 | 84.90 |
| Aug 4, 2023 | 84.79 |
| Aug 3, 2023 | 84.64 |
| Aug 2, 2023 | 84.47 |
| Aug 1, 2023 | 84.32 |
| Jul 31, 2023 | 84.18 |
| Jul 28, 2023 | 84.04 |
| Jul 27, 2023 | 83.89 |
| Jul 26, 2023 | 83.73 |
| Jul 25, 2023 | 83.57 |
| Jul 24, 2023 | 83.42 |
| Jul 21, 2023 | 83.28 |
| Jul 20, 2023 | 83.16 |
| Jul 19, 2023 | 83.02 |
| Jul 18, 2023 | 82.91 |
| Jul 17, 2023 | 82.79 |
| Jul 14, 2023 | 82.71 |
| Jul 13, 2023 | 82.69 |
| Jul 12, 2023 | 82.64 |
| Jul 11, 2023 | 82.62 |
| Jul 10, 2023 | 82.60 |
| Jul 7, 2023 | 82.56 |
| Jul 6, 2023 | 82.53 |
| Jul 5, 2023 | 82.51 |
| Jul 3, 2023 | 82.50 |
| Jun 30, 2023 | 82.48 |
| Jun 29, 2023 | 82.51 |
| Jun 28, 2023 | 82.53 |
| Jun 27, 2023 | 82.56 |
| Jun 26, 2023 | 82.56 |
| Jun 23, 2023 | 82.57 |
| Jun 22, 2023 | 82.57 |
| Jun 21, 2023 | 82.57 |
| Jun 20, 2023 | 82.60 |
| Jun 16, 2023 | 82.67 |
| Jun 15, 2023 | 82.73 |
| Jun 14, 2023 | 82.80 |
| Jun 13, 2023 | 82.84 |
| Jun 12, 2023 | 82.85 |
| Jun 9, 2023 | 82.84 |
| Jun 8, 2023 | 82.82 |
| Jun 7, 2023 | 82.79 |
| Jun 6, 2023 | 82.76 |
| Jun 5, 2023 | 82.73 |
| Jun 2, 2023 | 82.62 |
| Jun 1, 2023 | 82.46 |
| May 31, 2023 | 82.33 |
| May 30, 2023 | 82.24 |
| May 26, 2023 | 82.17 |
| May 25, 2023 | 82.11 |
| May 24, 2023 | 82.07 |
| May 23, 2023 | 82.03 |
| May 22, 2023 | 81.97 |
| May 19, 2023 | 81.92 |
| May 18, 2023 | 81.87 |
| May 17, 2023 | 81.84 |
| May 16, 2023 | 81.77 |
| May 15, 2023 | 81.67 |
| May 12, 2023 | 81.57 |
| May 11, 2023 | 81.46 |
| May 10, 2023 | 81.38 |
| May 9, 2023 | 81.36 |
| May 8, 2023 | 81.36 |
| May 5, 2023 | 81.36 |
| May 4, 2023 | 81.34 |
| May 3, 2023 | 81.37 |
| May 2, 2023 | 81.39 |
| May 1, 2023 | 81.41 |
| Apr 28, 2023 | 81.43 |
| Apr 27, 2023 | 81.45 |
| Apr 26, 2023 | 81.47 |
| Apr 25, 2023 | 81.50 |
| Apr 24, 2023 | 81.50 |
| Apr 21, 2023 | 81.48 |
| Apr 20, 2023 | 81.46 |
| Apr 19, 2023 | 81.47 |
| Apr 18, 2023 | 81.44 |
| Apr 17, 2023 | 81.40 |
| Apr 14, 2023 | 81.34 |
| Apr 13, 2023 | 81.28 |
| Apr 12, 2023 | 81.22 |
| Apr 11, 2023 | 81.16 |
| Apr 10, 2023 | 81.10 |
| Apr 6, 2023 | 81.05 |
| Apr 5, 2023 | 81.06 |
| Apr 4, 2023 | 81.04 |
| Apr 3, 2023 | 81.05 |
| Mar 31, 2023 | 81.06 |
| Mar 30, 2023 | 81.04 |
| Mar 29, 2023 | 81.03 |
| Mar 28, 2023 | 81.04 |
| Mar 27, 2023 | 81.09 |
| Mar 24, 2023 | 81.15 |
| Mar 23, 2023 | 81.21 |
| Mar 22, 2023 | 81.26 |
| Mar 21, 2023 | 81.31 |
| Mar 20, 2023 | 81.33 |
| Mar 17, 2023 | 81.36 |
| Mar 16, 2023 | 81.39 |
| Mar 15, 2023 | 81.40 |
| Mar 14, 2023 | 81.42 |
| Mar 13, 2023 | 81.44 |
| Mar 10, 2023 | 81.47 |
| Mar 9, 2023 | 81.49 |
| Mar 8, 2023 | 81.49 |
| Mar 7, 2023 | 81.46 |
| Mar 6, 2023 | 81.42 |
| Mar 3, 2023 | 81.40 |
| Mar 2, 2023 | 81.38 |
| Mar 1, 2023 | 81.38 |
| Feb 28, 2023 | 81.38 |
| Feb 27, 2023 | 81.38 |
| Feb 24, 2023 | 81.34 |
| Feb 23, 2023 | 81.29 |
| Feb 22, 2023 | 81.22 |
| Feb 21, 2023 | 81.16 |
| Feb 17, 2023 | 81.08 |
| Feb 16, 2023 | 81.00 |
| Feb 15, 2023 | 80.92 |
| Feb 14, 2023 | 80.83 |
| Feb 13, 2023 | 80.76 |
| Feb 10, 2023 | 80.72 |
| Feb 9, 2023 | 80.70 |
| Feb 8, 2023 | 80.66 |
| Feb 7, 2023 | 80.61 |
| Feb 6, 2023 | 80.57 |
| Feb 3, 2023 | 80.46 |
| Feb 2, 2023 | 80.38 |
| Feb 1, 2023 | 80.28 |
| Jan 31, 2023 | 80.19 |
| Jan 30, 2023 | 80.09 |
| Jan 27, 2023 | 79.98 |
| Jan 26, 2023 | 79.86 |
| Jan 25, 2023 | 79.73 |
| Jan 24, 2023 | 79.57 |
| Jan 23, 2023 | 79.40 |
| Jan 20, 2023 | 79.24 |
| Jan 19, 2023 | 79.10 |
| Jan 18, 2023 | 79.00 |
| Jan 17, 2023 | 78.90 |
| Jan 13, 2023 | 78.80 |
| Jan 12, 2023 | 78.70 |
| Jan 11, 2023 | 78.62 |
| Jan 10, 2023 | 78.55 |
| Jan 9, 2023 | 78.56 |
| Jan 6, 2023 | 78.59 |
| Jan 5, 2023 | 78.61 |
| Jan 4, 2023 | 78.61 |
| Jan 3, 2023 | 78.58 |
| Dec 30, 2022 | 78.54 |
| Dec 29, 2022 | 78.43 |
| Dec 28, 2022 | 78.33 |
| Dec 27, 2022 | 78.25 |
| Dec 23, 2022 | 78.15 |
| Dec 22, 2022 | 78.04 |
| Dec 21, 2022 | 77.94 |
| Dec 20, 2022 | 77.83 |
| Dec 19, 2022 | 77.74 |
| Dec 16, 2022 | 77.64 |
| Dec 15, 2022 | 77.54 |
| Dec 14, 2022 | 77.45 |
| Dec 13, 2022 | 77.30 |
| Dec 12, 2022 | 77.15 |
| Dec 9, 2022 | 76.99 |
| Dec 8, 2022 | 76.84 |
| Dec 7, 2022 | 76.65 |
| Dec 6, 2022 | 76.45 |
| Dec 5, 2022 | 76.25 |
| Dec 2, 2022 | 76.04 |
| Dec 1, 2022 | 75.82 |
| Nov 30, 2022 | 75.63 |
| Nov 29, 2022 | 75.43 |
| Nov 28, 2022 | 75.27 |
| Nov 25, 2022 | 75.11 |
| Nov 23, 2022 | 74.93 |
| Nov 22, 2022 | 74.76 |
| Nov 21, 2022 | 74.60 |
| Nov 18, 2022 | 74.44 |
| Nov 17, 2022 | 74.30 |
| Nov 16, 2022 | 74.15 |
| Nov 15, 2022 | 74.00 |
| Nov 14, 2022 | 73.88 |
| Nov 11, 2022 | 73.73 |
| Nov 10, 2022 | 73.54 |
| Nov 9, 2022 | 73.32 |
| Nov 8, 2022 | 73.11 |
| Nov 7, 2022 | 72.86 |
| Nov 4, 2022 | 72.64 |
| Nov 3, 2022 | 72.46 |
| Nov 2, 2022 | 72.30 |
| Nov 1, 2022 | 72.14 |
| Oct 31, 2022 | 71.94 |
| Oct 28, 2022 | 71.75 |
| Oct 27, 2022 | 71.58 |
| Oct 26, 2022 | 71.41 |
| Oct 25, 2022 | 71.24 |
| Oct 24, 2022 | 71.06 |
| Oct 21, 2022 | 70.88 |
| Oct 20, 2022 | 70.71 |
| Oct 19, 2022 | 70.56 |
| Oct 18, 2022 | 70.40 |
| Oct 17, 2022 | 70.23 |
| Oct 14, 2022 | 70.06 |
| Oct 13, 2022 | 69.90 |
| Oct 12, 2022 | 69.72 |
| Oct 11, 2022 | 69.57 |
| Oct 10, 2022 | 69.42 |
| Oct 7, 2022 | 69.26 |
| Oct 6, 2022 | 69.08 |
| Oct 5, 2022 | 68.87 |
| Oct 4, 2022 | 68.62 |
| Oct 3, 2022 | 68.36 |
| Sep 30, 2022 | 68.14 |
| Sep 29, 2022 | 67.90 |
| Sep 28, 2022 | 67.68 |
| Sep 27, 2022 | 67.44 |
| Sep 26, 2022 | 67.24 |
| Sep 23, 2022 | 67.01 |
| Sep 22, 2022 | 66.78 |
| Sep 21, 2022 | 66.54 |
| Sep 20, 2022 | 66.30 |
| Sep 19, 2022 | 66.04 |
| Sep 16, 2022 | 65.80 |
| Sep 15, 2022 | 65.59 |
| Sep 14, 2022 | 65.35 |
| Sep 13, 2022 | 65.14 |
| Sep 12, 2022 | 64.93 |
| Sep 9, 2022 | 64.72 |
| Sep 8, 2022 | 64.52 |
| Sep 7, 2022 | 64.33 |
| Sep 6, 2022 | 64.16 |
| Sep 2, 2022 | 64.02 |
| Sep 1, 2022 | 63.87 |
| Aug 31, 2022 | 63.73 |
| Aug 30, 2022 | 63.58 |
| Aug 29, 2022 | 63.44 |
| Aug 26, 2022 | 63.31 |
| Aug 25, 2022 | 63.19 |
| Aug 24, 2022 | 63.06 |
| Aug 23, 2022 | 62.92 |
| Aug 22, 2022 | 62.78 |
| Aug 19, 2022 | 62.63 |
| Aug 18, 2022 | 62.47 |
| Aug 17, 2022 | 62.30 |
| Aug 16, 2022 | 62.12 |
| Aug 15, 2022 | 61.92 |
| Aug 12, 2022 | 61.73 |
| Aug 11, 2022 | 61.53 |
| Aug 10, 2022 | 61.37 |
| Aug 9, 2022 | 61.20 |
| Aug 8, 2022 | 61.08 |
| Aug 5, 2022 | 60.93 |
| Aug 4, 2022 | 60.75 |
| Aug 3, 2022 | 60.61 |
| Aug 2, 2022 | 60.48 |
| Aug 1, 2022 | 60.38 |
| Jul 29, 2022 | 60.29 |
| Jul 28, 2022 | 60.19 |
| Jul 27, 2022 | 60.07 |
| Jul 26, 2022 | 59.97 |
| Jul 25, 2022 | 59.87 |
| Jul 22, 2022 | 59.78 |
| Jul 21, 2022 | 59.69 |
| Jul 20, 2022 | 59.60 |
| Jul 19, 2022 | 59.52 |
| Jul 18, 2022 | 59.42 |
| Jul 15, 2022 | 59.34 |
| Jul 14, 2022 | 59.26 |
| Jul 13, 2022 | 59.17 |
| Jul 12, 2022 | 59.10 |
| Jul 11, 2022 | 59.03 |
| Jul 8, 2022 | 58.95 |
| Jul 7, 2022 | 58.87 |
| Jul 6, 2022 | 58.78 |
| Jul 5, 2022 | 58.69 |
| Jul 1, 2022 | 58.57 |
| Jun 30, 2022 | 58.37 |
| Jun 29, 2022 | 58.18 |
| Jun 28, 2022 | 57.99 |
| Jun 27, 2022 | 57.81 |
| Jun 24, 2022 | 57.65 |
| Jun 23, 2022 | 57.48 |
| Jun 22, 2022 | 57.31 |
| Jun 21, 2022 | 57.14 |
| Jun 17, 2022 | 57.01 |
| Jun 16, 2022 | 56.89 |
| Jun 15, 2022 | 56.80 |
| Jun 14, 2022 | 56.67 |
| Jun 13, 2022 | 56.55 |
| Jun 10, 2022 | 56.42 |
| Jun 9, 2022 | 56.29 |
| Jun 8, 2022 | 56.17 |
| Jun 7, 2022 | 56.04 |
| Jun 6, 2022 | 55.90 |
| Jun 3, 2022 | 55.78 |
| Jun 2, 2022 | 55.66 |
| Jun 1, 2022 | 55.55 |
| May 31, 2022 | 55.45 |
| May 27, 2022 | 55.34 |
| May 26, 2022 | 55.24 |
| May 25, 2022 | 55.16 |
| May 24, 2022 | 55.07 |
| May 23, 2022 | 54.99 |
| May 20, 2022 | 54.91 |
| May 19, 2022 | 54.86 |
| May 18, 2022 | 54.79 |
| May 17, 2022 | 54.74 |
| May 16, 2022 | 54.67 |
| May 13, 2022 | 54.61 |
| May 12, 2022 | 54.55 |
| May 11, 2022 | 54.56 |
| May 10, 2022 | 54.54 |
| May 9, 2022 | 54.50 |
| May 6, 2022 | 54.53 |
| May 5, 2022 | 54.53 |
| May 4, 2022 | 54.53 |
| May 3, 2022 | 54.55 |
| May 2, 2022 | 54.60 |
| Apr 29, 2022 | 54.64 |
| Apr 28, 2022 | 54.68 |
| Apr 27, 2022 | 54.69 |
| Apr 26, 2022 | 54.71 |
| Apr 25, 2022 | 54.67 |
| Apr 22, 2022 | 54.62 |
| Apr 21, 2022 | 54.61 |
| Apr 20, 2022 | 54.56 |
| Apr 19, 2022 | 54.54 |
| Apr 18, 2022 | 54.53 |
| Apr 14, 2022 | 54.51 |
| Apr 13, 2022 | 54.50 |
| Apr 12, 2022 | 54.49 |
| Apr 11, 2022 | 54.48 |
| Apr 8, 2022 | 54.49 |
| Apr 7, 2022 | 54.47 |
| Apr 6, 2022 | 54.47 |
| Apr 5, 2022 | 54.46 |
| Apr 4, 2022 | 54.47 |
| Apr 1, 2022 | 54.44 |
| Mar 31, 2022 | 54.51 |
| Mar 30, 2022 | 54.62 |
| Mar 29, 2022 | 54.73 |
| Mar 28, 2022 | 54.85 |
| Mar 25, 2022 | 54.97 |
| Mar 24, 2022 | 55.08 |
| Mar 23, 2022 | 55.19 |
| Mar 22, 2022 | 55.30 |
| Mar 21, 2022 | 55.41 |
| Mar 18, 2022 | 55.57 |
| Mar 17, 2022 | 55.72 |
| Mar 16, 2022 | 55.87 |
| Mar 15, 2022 | 56.04 |
| Mar 14, 2022 | 56.21 |
| Mar 11, 2022 | 56.38 |
| Mar 10, 2022 | 56.52 |
| Mar 9, 2022 | 56.66 |
| Mar 8, 2022 | 56.77 |
| Mar 7, 2022 | 56.88 |
| Mar 4, 2022 | 56.96 |
| Mar 3, 2022 | 57.05 |
| Mar 2, 2022 | 57.14 |
| Mar 1, 2022 | 57.24 |
| Feb 28, 2022 | 57.33 |
| Feb 25, 2022 | 57.44 |
| Feb 24, 2022 | 57.58 |
| Feb 23, 2022 | 57.73 |
| Feb 22, 2022 | 57.88 |
| Feb 18, 2022 | 58.03 |
| Feb 17, 2022 | 58.18 |
| Feb 16, 2022 | 58.32 |
| Feb 15, 2022 | 58.44 |
| Feb 14, 2022 | 58.56 |
| Feb 11, 2022 | 58.66 |
| Feb 10, 2022 | 58.78 |
| Feb 9, 2022 | 58.89 |
| Feb 8, 2022 | 59.03 |
| Feb 7, 2022 | 59.16 |
| Feb 4, 2022 | 59.37 |
| Feb 3, 2022 | 59.58 |
| Feb 2, 2022 | 59.80 |
| Feb 1, 2022 | 60.01 |
| Jan 31, 2022 | 60.18 |
| Jan 28, 2022 | 60.33 |
| Jan 27, 2022 | 60.52 |
| Jan 26, 2022 | 60.72 |
| Jan 25, 2022 | 60.91 |
| Jan 24, 2022 | 61.05 |
| Jan 21, 2022 | 61.18 |
| Jan 20, 2022 | 61.31 |
| Jan 19, 2022 | 61.42 |
| Jan 18, 2022 | 61.51 |
| Jan 14, 2022 | 61.60 |
| Jan 13, 2022 | 61.68 |
| Jan 12, 2022 | 61.77 |
| Jan 11, 2022 | 61.84 |
| Jan 10, 2022 | 61.88 |
| Jan 7, 2022 | 61.94 |
| Jan 6, 2022 | 62.01 |
| Jan 5, 2022 | 62.07 |
| Jan 4, 2022 | 62.16 |
| Jan 3, 2022 | 62.25 |
| Dec 31, 2021 | 62.32 |
| Dec 30, 2021 | 62.37 |
| Dec 29, 2021 | 62.41 |
| Dec 28, 2021 | 62.46 |
| Dec 27, 2021 | 62.51 |
| Dec 23, 2021 | 62.55 |
| Dec 22, 2021 | 62.62 |
| Dec 21, 2021 | 62.69 |
| Dec 20, 2021 | 62.79 |
| Dec 17, 2021 | 62.89 |
| Dec 16, 2021 | 62.95 |
| Dec 15, 2021 | 63.04 |
| Dec 14, 2021 | 63.13 |
| Dec 13, 2021 | 63.20 |
| Dec 10, 2021 | 63.27 |
| Dec 9, 2021 | 63.37 |
| Dec 8, 2021 | 63.44 |
| Dec 7, 2021 | 63.48 |
| Dec 6, 2021 | 63.54 |
| Dec 3, 2021 | 63.59 |
| Dec 2, 2021 | 63.68 |
| Dec 1, 2021 | 63.76 |
| Nov 30, 2021 | 63.90 |
| Nov 29, 2021 | 64.02 |
| Nov 26, 2021 | 64.13 |
| Nov 24, 2021 | 64.24 |
| Nov 23, 2021 | 64.34 |
| Nov 22, 2021 | 64.45 |
| Nov 19, 2021 | 64.58 |
| Nov 18, 2021 | 64.68 |
| Nov 17, 2021 | 64.79 |
| Nov 16, 2021 | 64.89 |
| Nov 15, 2021 | 64.96 |
| Nov 12, 2021 | 65.03 |
| Nov 11, 2021 | 65.07 |
| Nov 10, 2021 | 65.11 |
| Nov 9, 2021 | 65.13 |
| Nov 8, 2021 | 65.16 |
| Nov 5, 2021 | 65.07 |
| Nov 4, 2021 | 64.91 |
| Nov 3, 2021 | 64.78 |
| Nov 2, 2021 | 64.65 |
| Nov 1, 2021 | 64.53 |
| Oct 29, 2021 | 64.41 |
| Oct 28, 2021 | 64.30 |
| Oct 27, 2021 | 64.21 |
| Oct 26, 2021 | 64.08 |
| Oct 25, 2021 | 63.92 |
| Oct 22, 2021 | 63.76 |
| Oct 21, 2021 | 63.60 |
| Oct 20, 2021 | 63.45 |
| Oct 19, 2021 | 63.31 |
| Oct 18, 2021 | 63.17 |
| Oct 15, 2021 | 63.05 |
| Oct 14, 2021 | 62.91 |
| Oct 13, 2021 | 62.76 |
| Oct 12, 2021 | 62.62 |
| Oct 11, 2021 | 62.51 |
| Oct 8, 2021 | 62.41 |
| Oct 7, 2021 | 62.30 |
| Oct 6, 2021 | 62.18 |
| Oct 5, 2021 | 62.08 |
| Oct 4, 2021 | 61.91 |
| Oct 1, 2021 | 61.80 |
| Sep 30, 2021 | 61.68 |
| Sep 29, 2021 | 61.57 |
| Sep 28, 2021 | 61.48 |
| Sep 27, 2021 | 61.40 |
| Sep 24, 2021 | 61.32 |
| Sep 23, 2021 | 61.26 |
| Sep 22, 2021 | 61.22 |
| Sep 21, 2021 | 61.21 |
| Sep 20, 2021 | 61.17 |
| Sep 17, 2021 | 61.16 |
| Sep 16, 2021 | 61.13 |
| Sep 15, 2021 | 61.13 |
| Sep 14, 2021 | 61.13 |
| Sep 13, 2021 | 61.12 |
| Sep 10, 2021 | 61.14 |
| Sep 9, 2021 | 61.13 |
| Sep 8, 2021 | 61.22 |
| Sep 7, 2021 | 61.76 |
| Sep 3, 2021 | 62.30 |
| Sep 2, 2021 | 62.82 |
| Sep 1, 2021 | 63.34 |
| Aug 31, 2021 | 63.87 |
| Aug 30, 2021 | 64.41 |
| Aug 27, 2021 | 64.93 |
| Aug 26, 2021 | 65.46 |
| Aug 25, 2021 | 65.99 |
| Aug 24, 2021 | 66.54 |
| Aug 23, 2021 | 67.05 |
| Aug 20, 2021 | 67.55 |
| Aug 19, 2021 | 68.07 |
| Aug 18, 2021 | 68.65 |
| Aug 17, 2021 | 69.22 |
| Aug 16, 2021 | 69.80 |
| Aug 13, 2021 | 70.36 |
| Aug 12, 2021 | 70.90 |
| Aug 11, 2021 | 71.43 |
| Aug 10, 2021 | 71.95 |
| Aug 9, 2021 | 72.51 |
| Aug 6, 2021 | 73.12 |
| Aug 5, 2021 | 73.73 |
| Aug 4, 2021 | 74.35 |
| Aug 3, 2021 | 74.95 |
| Aug 2, 2021 | 75.53 |
| Jul 30, 2021 | 76.10 |
| Jul 29, 2021 | 76.68 |
| Jul 28, 2021 | 77.28 |
| Jul 27, 2021 | 77.88 |
| Jul 26, 2021 | 78.49 |
| Jul 23, 2021 | 79.13 |
| Jul 22, 2021 | 79.79 |
| Jul 21, 2021 | 80.49 |
| Jul 20, 2021 | 81.14 |
| Jul 19, 2021 | 81.83 |
| Jul 16, 2021 | 82.54 |
| Jul 15, 2021 | 83.26 |
| Jul 14, 2021 | 83.96 |
| Jul 13, 2021 | 84.67 |
| Jul 12, 2021 | 85.37 |
| Jul 9, 2021 | 86.06 |
| Jul 8, 2021 | 86.77 |
| Jul 7, 2021 | 87.48 |
| Jul 6, 2021 | 88.21 |
| Jul 2, 2021 | 88.91 |
| Jul 1, 2021 | 89.62 |
| Jun 30, 2021 | 90.33 |
| Jun 29, 2021 | 91.06 |
| Jun 28, 2021 | 91.73 |
| Jun 25, 2021 | 92.35 |
| Jun 24, 2021 | 92.99 |
| Jun 23, 2021 | 93.49 |
| Jun 22, 2021 | 94.00 |
| Jun 21, 2021 | 94.51 |
| Jun 18, 2021 | 95.01 |
| Jun 17, 2021 | 95.58 |
| Jun 16, 2021 | 96.18 |
| Jun 15, 2021 | 96.77 |
| Jun 14, 2021 | 97.35 |
| Jun 11, 2021 | 98.00 |
| Jun 10, 2021 | 98.68 |
| Jun 9, 2021 | 99.35 |
| Jun 8, 2021 | 100.06 |
| Jun 7, 2021 | 100.75 |
| Jun 4, 2021 | 101.45 |
| Jun 3, 2021 | 102.16 |
| Jun 2, 2021 | 102.88 |
| Jun 1, 2021 | 103.60 |
| May 28, 2021 | 104.27 |
| May 27, 2021 | 104.90 |
| May 26, 2021 | 105.54 |
| May 25, 2021 | 106.17 |
| May 24, 2021 | 106.81 |
| May 21, 2021 | 107.43 |
| May 20, 2021 | 108.05 |
| May 19, 2021 | 108.68 |
| May 18, 2021 | 109.29 |
| May 17, 2021 | 109.92 |
| May 14, 2021 | 110.54 |
| May 13, 2021 | 111.18 |
| May 12, 2021 | 111.84 |
| May 11, 2021 | 112.43 |
| May 10, 2021 | 113.02 |
| May 7, 2021 | 113.60 |
| May 6, 2021 | 114.16 |
| May 5, 2021 | 114.72 |
| May 4, 2021 | 115.25 |
| May 3, 2021 | 115.77 |
| Apr 30, 2021 | 116.26 |
| Apr 29, 2021 | 116.75 |
| Apr 28, 2021 | 117.20 |
| Apr 27, 2021 | 117.65 |
| Apr 26, 2021 | 118.11 |
| Apr 23, 2021 | 118.56 |
| Apr 22, 2021 | 119.02 |
| Apr 21, 2021 | 119.47 |
| Apr 20, 2021 | 119.94 |
| Apr 19, 2021 | 120.45 |
| Apr 16, 2021 | 120.86 |
| Apr 15, 2021 | 120.82 |
| Apr 14, 2021 | 120.73 |
| Apr 13, 2021 | 120.64 |
| Apr 12, 2021 | 120.55 |
| Apr 9, 2021 | 120.46 |
| Apr 8, 2021 | 120.35 |
| Apr 7, 2021 | 120.28 |
| Apr 6, 2021 | 120.23 |
| Apr 5, 2021 | 120.18 |
| Apr 1, 2021 | 120.02 |
| Mar 31, 2021 | 119.88 |
| Mar 30, 2021 | 119.73 |
| Mar 29, 2021 | 119.63 |
| Mar 26, 2021 | 119.49 |
| Mar 25, 2021 | 119.34 |
| Mar 24, 2021 | 119.21 |
| Mar 23, 2021 | 119.10 |
| Mar 22, 2021 | 119.02 |
| Mar 19, 2021 | 118.93 |
| Mar 18, 2021 | 118.86 |
| Mar 17, 2021 | 118.79 |
| Mar 16, 2021 | 118.66 |
| Mar 15, 2021 | 118.40 |
| Mar 12, 2021 | 118.13 |
| Mar 11, 2021 | 117.89 |
| Mar 10, 2021 | 117.66 |
| Mar 9, 2021 | 117.41 |
| Mar 8, 2021 | 117.18 |
| Mar 5, 2021 | 116.96 |
| Mar 4, 2021 | 116.72 |
| Mar 3, 2021 | 116.46 |
| Mar 2, 2021 | 116.16 |
| Mar 1, 2021 | 115.85 |
| Feb 26, 2021 | 115.48 |
| Feb 25, 2021 | 115.11 |
| Feb 24, 2021 | 114.70 |
| Feb 23, 2021 | 114.27 |
| Feb 22, 2021 | 113.82 |
| Feb 19, 2021 | 113.39 |
| Feb 18, 2021 | 112.94 |
| Feb 17, 2021 | 112.48 |
| Feb 16, 2021 | 111.99 |
| Feb 12, 2021 | 111.50 |
| Feb 11, 2021 | 110.98 |
| Feb 10, 2021 | 110.45 |
| Feb 9, 2021 | 109.94 |
| Feb 8, 2021 | 109.44 |
| Feb 5, 2021 | 108.90 |
| Feb 4, 2021 | 108.41 |
| Feb 3, 2021 | 107.95 |
| Feb 2, 2021 | 107.58 |
| Feb 1, 2021 | 107.22 |
| Jan 29, 2021 | 106.98 |
| Jan 28, 2021 | 106.73 |
| Jan 27, 2021 | 106.49 |
| Jan 26, 2021 | 106.25 |
| Jan 25, 2021 | 105.95 |
| Jan 22, 2021 | 105.61 |
| Jan 21, 2021 | 105.33 |
| Jan 20, 2021 | 105.06 |
| Jan 19, 2021 | 104.68 |
| Jan 15, 2021 | 104.29 |
| Jan 14, 2021 | 103.93 |
| Jan 13, 2021 | 103.51 |
| Jan 12, 2021 | 103.10 |
| Jan 11, 2021 | 102.69 |
| Jan 8, 2021 | 102.30 |
| Jan 7, 2021 | 101.88 |
| Jan 6, 2021 | 101.45 |
| Jan 5, 2021 | 101.05 |
| Jan 4, 2021 | 100.65 |
| Dec 31, 2020 | 100.26 |
| Dec 30, 2020 | 99.86 |
| Dec 29, 2020 | 99.47 |
| Dec 28, 2020 | 99.04 |
| Dec 24, 2020 | 98.62 |
| Dec 23, 2020 | 98.19 |
| Dec 22, 2020 | 97.89 |
| Dec 21, 2020 | 97.57 |
| Dec 18, 2020 | 97.26 |
| Dec 17, 2020 | 96.95 |
| Dec 16, 2020 | 96.65 |
| Dec 15, 2020 | 96.36 |
| Dec 14, 2020 | 96.08 |
| Dec 11, 2020 | 95.83 |
| Dec 10, 2020 | 95.58 |
| Dec 9, 2020 | 95.31 |
| Dec 8, 2020 | 95.07 |
| Dec 7, 2020 | 94.84 |
| Dec 4, 2020 | 94.61 |
| Dec 3, 2020 | 94.38 |
| Dec 2, 2020 | 94.13 |
| Dec 1, 2020 | 93.88 |
| Nov 30, 2020 | 93.64 |
| Nov 27, 2020 | 93.38 |
| Nov 25, 2020 | 93.14 |
| Nov 24, 2020 | 92.92 |
| Nov 23, 2020 | 92.68 |
| Nov 20, 2020 | 92.43 |
| Nov 19, 2020 | 92.17 |
| Nov 18, 2020 | 91.94 |
| Nov 17, 2020 | 91.72 |
| Nov 16, 2020 | 91.52 |
| Nov 13, 2020 | 91.30 |
| Nov 12, 2020 | 91.09 |
| Nov 11, 2020 | 90.89 |
| Nov 10, 2020 | 90.67 |
| Nov 9, 2020 | 90.43 |
| Nov 6, 2020 | 90.21 |
| Nov 5, 2020 | 90.10 |
| Nov 4, 2020 | 90.02 |
| Nov 3, 2020 | 89.96 |
| Nov 2, 2020 | 89.83 |
| Oct 30, 2020 | 89.71 |
| Oct 29, 2020 | 89.66 |
| Oct 28, 2020 | 89.60 |
| Oct 27, 2020 | 89.53 |
| Oct 26, 2020 | 89.45 |
| Oct 23, 2020 | 89.37 |
| Oct 22, 2020 | 89.33 |
| Oct 21, 2020 | 89.34 |
| Oct 20, 2020 | 89.38 |
| Oct 19, 2020 | 89.53 |
| Oct 16, 2020 | 89.71 |
| Oct 15, 2020 | 89.87 |
| Oct 14, 2020 | 90.00 |
| Oct 13, 2020 | 90.14 |
| Oct 12, 2020 | 90.25 |
| Oct 9, 2020 | 90.34 |
| Oct 8, 2020 | 90.39 |
| Oct 7, 2020 | 90.49 |
| Oct 6, 2020 | 90.57 |
| Oct 5, 2020 | 90.63 |
| Oct 2, 2020 | 90.68 |
| Oct 1, 2020 | 90.79 |
| Sep 30, 2020 | 90.95 |
| Sep 29, 2020 | 91.14 |
| Sep 28, 2020 | 91.31 |
| Sep 25, 2020 | 91.44 |
| Sep 24, 2020 | 91.63 |
| Sep 23, 2020 | 91.86 |
| Sep 22, 2020 | 92.14 |
| Sep 21, 2020 | 92.43 |
| Sep 18, 2020 | 92.77 |
| Sep 17, 2020 | 93.08 |
| Sep 16, 2020 | 93.43 |
| Sep 15, 2020 | 93.73 |
| Sep 14, 2020 | 94.00 |
| Sep 11, 2020 | 94.21 |
| Sep 10, 2020 | 94.40 |
| Sep 9, 2020 | 94.54 |
| Sep 8, 2020 | 94.68 |
| Sep 4, 2020 | 94.79 |
| Sep 3, 2020 | 94.93 |
| Sep 2, 2020 | 95.07 |
| Sep 1, 2020 | 95.15 |
| Aug 31, 2020 | 95.27 |
| Aug 28, 2020 | 95.38 |
| Aug 27, 2020 | 95.44 |
| Aug 26, 2020 | 95.56 |
| Aug 25, 2020 | 95.67 |
| Aug 24, 2020 | 95.78 |
| Aug 21, 2020 | 95.80 |
| Aug 20, 2020 | 95.93 |
| Aug 19, 2020 | 96.09 |
| Aug 18, 2020 | 96.25 |
| Aug 17, 2020 | 96.42 |
| Aug 14, 2020 | 96.55 |
| Aug 13, 2020 | 96.66 |
| Aug 12, 2020 | 96.68 |
| Aug 11, 2020 | 96.70 |
| Aug 10, 2020 | 96.78 |
| Aug 7, 2020 | 96.73 |
| Aug 6, 2020 | 96.77 |
| Aug 5, 2020 | 96.87 |
| Aug 4, 2020 | 97.04 |
| Aug 3, 2020 | 97.22 |
| Jul 31, 2020 | 97.39 |
| Jul 30, 2020 | 97.55 |
| Jul 29, 2020 | 97.64 |
| Jul 28, 2020 | 97.79 |
| Jul 27, 2020 | 97.93 |
| Jul 24, 2020 | 98.13 |
| Jul 23, 2020 | 98.31 |
| Jul 22, 2020 | 98.49 |
| Jul 21, 2020 | 98.66 |
| Jul 20, 2020 | 98.84 |
| Jul 17, 2020 | 99.02 |
| Jul 16, 2020 | 99.21 |
| Jul 15, 2020 | 99.43 |
| Jul 14, 2020 | 99.68 |
| Jul 13, 2020 | 100.00 |
| Jul 10, 2020 | 100.32 |
| Jul 9, 2020 | 100.64 |
| Jul 8, 2020 | 100.98 |
| Jul 7, 2020 | 101.28 |
| Jul 6, 2020 | 101.55 |
| Jul 2, 2020 | 101.81 |
| Jul 1, 2020 | 102.09 |
| Jun 30, 2020 | 102.39 |
| Jun 29, 2020 | 102.70 |
| Jun 26, 2020 | 103.02 |
| Jun 25, 2020 | 103.36 |
| Jun 24, 2020 | 103.60 |
| Jun 23, 2020 | 103.81 |
| Jun 22, 2020 | 104.04 |
| Jun 19, 2020 | 104.28 |
| Jun 18, 2020 | 104.51 |
| Jun 17, 2020 | 104.72 |
| Jun 16, 2020 | 104.92 |
| Jun 15, 2020 | 105.12 |
| Jun 12, 2020 | 105.38 |
| Jun 11, 2020 | 105.64 |
| Jun 10, 2020 | 105.89 |
| Jun 9, 2020 | 106.09 |
| Jun 8, 2020 | 106.26 |
| Jun 5, 2020 | 106.46 |
| Jun 4, 2020 | 106.63 |
| Jun 3, 2020 | 106.82 |
| Jun 2, 2020 | 106.95 |
| Jun 1, 2020 | 107.01 |
| May 29, 2020 | 107.05 |
| May 28, 2020 | 107.11 |
| May 27, 2020 | 107.16 |
| May 26, 2020 | 107.22 |
| May 22, 2020 | 107.28 |
| May 21, 2020 | 107.35 |
| May 20, 2020 | 107.44 |
| May 19, 2020 | 107.54 |
| May 18, 2020 | 107.71 |
| May 15, 2020 | 107.85 |
| May 14, 2020 | 108.02 |
| May 13, 2020 | 108.18 |
| May 12, 2020 | 108.40 |
| May 11, 2020 | 108.59 |
| May 8, 2020 | 108.72 |
| May 7, 2020 | 108.82 |
| May 6, 2020 | 108.96 |
| May 5, 2020 | 109.13 |
| May 4, 2020 | 109.24 |
| May 1, 2020 | 109.32 |
| Apr 30, 2020 | 109.42 |
| Apr 29, 2020 | 109.48 |
| Apr 28, 2020 | 109.50 |
| Apr 27, 2020 | 109.54 |
| Apr 24, 2020 | 109.54 |
| Apr 23, 2020 | 109.58 |
| Apr 22, 2020 | 109.67 |
| Apr 21, 2020 | 109.78 |
| Apr 20, 2020 | 109.91 |
| Apr 17, 2020 | 110.02 |
| Apr 16, 2020 | 110.14 |
| Apr 15, 2020 | 110.32 |
| Apr 14, 2020 | 110.49 |
| Apr 13, 2020 | 110.64 |
| Apr 9, 2020 | 110.87 |
| Apr 8, 2020 | 111.06 |
| Apr 7, 2020 | 111.25 |
| Apr 6, 2020 | 111.50 |
| Apr 3, 2020 | 111.67 |
| Apr 2, 2020 | 111.88 |
| Apr 1, 2020 | 112.08 |
| Mar 31, 2020 | 112.37 |
| Mar 30, 2020 | 112.59 |
| Mar 27, 2020 | 112.79 |
| Mar 26, 2020 | 113.07 |
| Mar 25, 2020 | 113.23 |
| Mar 24, 2020 | 113.48 |
| Mar 23, 2020 | 113.76 |
| Mar 20, 2020 | 114.13 |
| Mar 19, 2020 | 114.50 |
| Mar 18, 2020 | 114.83 |
| Mar 17, 2020 | 115.29 |
| Mar 16, 2020 | 115.69 |
| Mar 13, 2020 | 116.10 |
| Mar 12, 2020 | 116.44 |
| Mar 11, 2020 | 116.77 |
| Mar 10, 2020 | 116.98 |
| Mar 9, 2020 | 117.21 |
| Mar 6, 2020 | 117.50 |
| Mar 5, 2020 | 117.75 |
| Mar 4, 2020 | 117.97 |
| Mar 3, 2020 | 118.12 |
| Mar 2, 2020 | 118.25 |
| Feb 28, 2020 | 118.39 |
| Feb 27, 2020 | 118.57 |
| Feb 26, 2020 | 118.73 |
| Feb 25, 2020 | 118.88 |
| Feb 24, 2020 | 119.02 |
| Feb 21, 2020 | 119.13 |
| Feb 20, 2020 | 119.19 |
| Feb 19, 2020 | 119.26 |
| Feb 18, 2020 | 119.32 |
| Feb 14, 2020 | 119.38 |
| Feb 13, 2020 | 119.46 |
| Feb 12, 2020 | 119.56 |
| Feb 11, 2020 | 119.66 |
| Feb 10, 2020 | 119.75 |
| Feb 7, 2020 | 119.83 |
| Feb 6, 2020 | 119.88 |
| Feb 5, 2020 | 119.93 |
| Feb 4, 2020 | 119.99 |
| Feb 3, 2020 | 120.01 |
| Jan 31, 2020 | 120.10 |
| Jan 30, 2020 | 120.24 |
| Jan 29, 2020 | 120.42 |
| Jan 28, 2020 | 120.63 |
| Jan 27, 2020 | 120.84 |
| Jan 24, 2020 | 121.09 |
| Jan 23, 2020 | 121.35 |
| Jan 22, 2020 | 121.58 |
| Jan 21, 2020 | 121.78 |
| Jan 17, 2020 | 121.94 |
| Jan 16, 2020 | 122.14 |
| Jan 15, 2020 | 122.28 |
| Jan 14, 2020 | 122.46 |
| Jan 13, 2020 | 122.64 |
| Jan 10, 2020 | 122.83 |
| Jan 9, 2020 | 123.03 |
| Jan 8, 2020 | 123.26 |
| Jan 7, 2020 | 123.47 |
| Jan 6, 2020 | 123.68 |
| Jan 3, 2020 | 123.90 |
| Jan 2, 2020 | 124.08 |
| Dec 31, 2019 | 124.26 |
| Dec 30, 2019 | 124.45 |
| Dec 27, 2019 | 124.61 |
| Dec 26, 2019 | 124.76 |
| Dec 24, 2019 | 124.77 |
| Dec 23, 2019 | 124.80 |
| Dec 20, 2019 | 124.85 |
| Dec 19, 2019 | 124.90 |
| Dec 18, 2019 | 124.96 |
| Dec 17, 2019 | 125.01 |
| Dec 16, 2019 | 125.05 |
| Dec 13, 2019 | 125.10 |
| Dec 12, 2019 | 125.18 |
| Dec 11, 2019 | 125.24 |
| Dec 10, 2019 | 125.29 |
| Dec 9, 2019 | 125.33 |
| Dec 6, 2019 | 125.39 |
| Dec 5, 2019 | 125.40 |
| Dec 4, 2019 | 125.42 |
| Dec 3, 2019 | 125.46 |
| Dec 2, 2019 | 125.51 |
| Nov 29, 2019 | 125.54 |
| Nov 27, 2019 | 125.54 |
| Nov 26, 2019 | 125.51 |
| Nov 25, 2019 | 125.50 |
| Nov 22, 2019 | 125.51 |
| Nov 21, 2019 | 125.52 |
| Nov 20, 2019 | 125.52 |
| Nov 19, 2019 | 125.52 |
| Nov 18, 2019 | 125.52 |
| Nov 15, 2019 | 125.52 |
| Nov 14, 2019 | 125.48 |
| Nov 13, 2019 | 125.45 |
| Nov 12, 2019 | 125.41 |
| Nov 11, 2019 | 125.38 |
| Nov 8, 2019 | 125.37 |
| Nov 7, 2019 | 125.35 |
| Nov 6, 2019 | 125.29 |
| Nov 5, 2019 | 125.21 |
| Nov 4, 2019 | 125.12 |
| Nov 1, 2019 | 125.02 |
| Oct 31, 2019 | 124.83 |
| Oct 30, 2019 | 124.70 |
| Oct 29, 2019 | 124.55 |
| Oct 28, 2019 | 124.35 |
| Oct 25, 2019 | 124.15 |
| Oct 24, 2019 | 123.99 |
| Oct 23, 2019 | 123.80 |
| Oct 22, 2019 | 123.57 |
| Oct 21, 2019 | 123.30 |
| Oct 18, 2019 | 123.01 |
| Oct 17, 2019 | 122.72 |
| Oct 16, 2019 | 122.43 |
| Oct 15, 2019 | 122.19 |
| Oct 14, 2019 | 121.91 |
| Oct 11, 2019 | 121.68 |
| Oct 10, 2019 | 121.40 |
| Oct 9, 2019 | 121.15 |
| Oct 8, 2019 | 120.91 |
| Oct 7, 2019 | 120.71 |
| Oct 4, 2019 | 120.46 |
| Oct 3, 2019 | 120.20 |
| Oct 2, 2019 | 119.89 |
| Oct 1, 2019 | 119.62 |
| Sep 30, 2019 | 119.35 |
| Sep 27, 2019 | 119.05 |
| Sep 26, 2019 | 118.79 |
| Sep 25, 2019 | 118.47 |
| Sep 24, 2019 | 118.13 |
| Sep 23, 2019 | 117.77 |
| Sep 20, 2019 | 117.38 |
| Sep 19, 2019 | 116.96 |
| Sep 18, 2019 | 116.55 |
| Sep 17, 2019 | 116.14 |
| Sep 16, 2019 | 115.72 |
| Sep 13, 2019 | 115.31 |
| Sep 12, 2019 | 114.91 |
| Sep 11, 2019 | 114.48 |
| Sep 10, 2019 | 114.07 |
| Sep 9, 2019 | 113.68 |
| Sep 6, 2019 | 113.32 |
| Sep 5, 2019 | 112.91 |
| Sep 4, 2019 | 112.49 |
| Sep 3, 2019 | 112.09 |
| Aug 30, 2019 | 111.66 |
| Aug 29, 2019 | 111.21 |
| Aug 28, 2019 | 110.76 |
| Aug 27, 2019 | 110.31 |
| Aug 26, 2019 | 109.88 |
| Aug 23, 2019 | 109.45 |
| Aug 22, 2019 | 109.03 |
| Aug 21, 2019 | 108.59 |
| Aug 20, 2019 | 108.11 |
| Aug 19, 2019 | 107.62 |
| Aug 16, 2019 | 107.11 |
| Aug 15, 2019 | 106.58 |
| Aug 14, 2019 | 106.07 |
| Aug 13, 2019 | 105.57 |
| Aug 12, 2019 | 105.08 |
| Aug 9, 2019 | 104.61 |
| Aug 8, 2019 | 104.15 |
| Aug 7, 2019 | 103.66 |
| Aug 6, 2019 | 103.23 |
| Aug 5, 2019 | 102.79 |
| Aug 2, 2019 | 102.49 |
| Aug 1, 2019 | 102.15 |
| Jul 31, 2019 | 101.80 |
| Jul 30, 2019 | 101.44 |
| Jul 29, 2019 | 101.05 |
| Jul 26, 2019 | 100.65 |
| Jul 25, 2019 | 100.28 |
| Jul 24, 2019 | 99.91 |
| Jul 23, 2019 | 99.55 |
| Jul 22, 2019 | 99.19 |
| Jul 19, 2019 | 98.83 |
| Jul 18, 2019 | 98.49 |
| Jul 17, 2019 | 98.16 |
| Jul 16, 2019 | 97.83 |
| Jul 15, 2019 | 97.49 |
| Jul 12, 2019 | 97.15 |
| Jul 11, 2019 | 96.80 |
| Jul 10, 2019 | 96.47 |
| Jul 9, 2019 | 96.12 |
| Jul 8, 2019 | 95.78 |
| Jul 5, 2019 | 95.42 |
| Jul 3, 2019 | 95.06 |
| Jul 2, 2019 | 94.69 |
| Jul 1, 2019 | 94.34 |
| Jun 28, 2019 | 94.00 |
| Jun 27, 2019 | 93.64 |
| Jun 26, 2019 | 93.42 |
| Jun 25, 2019 | 93.22 |
| Jun 24, 2019 | 93.04 |
| Jun 21, 2019 | 92.85 |
| Jun 20, 2019 | 92.64 |
| Jun 19, 2019 | 92.43 |
| Jun 18, 2019 | 92.22 |
| Jun 17, 2019 | 92.06 |
| Jun 14, 2019 | 91.90 |
| Jun 13, 2019 | 91.76 |
| Jun 12, 2019 | 91.65 |
| Jun 11, 2019 | 91.55 |
| Jun 10, 2019 | 91.45 |
| Jun 7, 2019 | 91.37 |
| Jun 6, 2019 | 91.31 |
| Jun 5, 2019 | 91.27 |
| Jun 4, 2019 | 91.26 |
| Jun 3, 2019 | 91.27 |
| May 31, 2019 | 91.29 |
| May 30, 2019 | 91.31 |
| May 29, 2019 | 91.32 |
| May 28, 2019 | 91.29 |
| May 24, 2019 | 91.28 |
| May 23, 2019 | 91.27 |
| May 22, 2019 | 91.24 |
| May 21, 2019 | 91.16 |
| May 20, 2019 | 91.09 |
| May 17, 2019 | 91.00 |
| May 16, 2019 | 90.92 |
| May 15, 2019 | 90.86 |
| May 14, 2019 | 90.85 |
| May 13, 2019 | 90.86 |
| May 10, 2019 | 90.93 |
| May 9, 2019 | 90.99 |
| May 8, 2019 | 91.05 |
| May 7, 2019 | 91.13 |
| May 6, 2019 | 91.18 |
| May 3, 2019 | 91.28 |
| May 2, 2019 | 91.38 |
| May 1, 2019 | 91.52 |
| Apr 30, 2019 | 91.68 |
| Apr 29, 2019 | 91.89 |
| Apr 26, 2019 | 92.09 |
| Apr 25, 2019 | 92.29 |
| Apr 24, 2019 | 92.51 |
| Apr 23, 2019 | 92.69 |
| Apr 22, 2019 | 92.88 |
| Apr 18, 2019 | 93.06 |
| Apr 17, 2019 | 93.27 |
| Apr 16, 2019 | 93.47 |
| Apr 15, 2019 | 93.65 |
| Apr 12, 2019 | 93.89 |
| Apr 11, 2019 | 94.09 |
| Apr 10, 2019 | 94.27 |
| Apr 9, 2019 | 94.44 |
| Apr 8, 2019 | 94.62 |
| Apr 5, 2019 | 94.84 |
| Apr 4, 2019 | 95.09 |
| Apr 3, 2019 | 95.36 |
| Apr 2, 2019 | 95.54 |
| Apr 1, 2019 | 95.71 |
| Mar 29, 2019 | 95.86 |
| Mar 28, 2019 | 96.06 |
| Mar 27, 2019 | 96.25 |
| Mar 26, 2019 | 96.44 |
| Mar 25, 2019 | 96.58 |
| Mar 22, 2019 | 96.76 |
| Mar 21, 2019 | 96.94 |
| Mar 20, 2019 | 97.10 |
| Mar 19, 2019 | 97.30 |
| Mar 18, 2019 | 97.50 |
| Mar 15, 2019 | 97.71 |
| Mar 14, 2019 | 97.93 |
| Mar 13, 2019 | 98.17 |
| Mar 12, 2019 | 98.41 |
| Mar 11, 2019 | 98.60 |
| Mar 8, 2019 | 98.79 |
| Mar 7, 2019 | 99.00 |
| Mar 6, 2019 | 99.21 |
| Mar 5, 2019 | 99.45 |
| Mar 4, 2019 | 99.69 |
| Mar 1, 2019 | 99.91 |
| Feb 28, 2019 | 100.12 |
| Feb 27, 2019 | 100.37 |
| Feb 26, 2019 | 100.63 |
| Feb 25, 2019 | 100.92 |
| Feb 22, 2019 | 101.17 |
| Feb 21, 2019 | 101.41 |
| Feb 20, 2019 | 101.65 |
| Feb 19, 2019 | 101.90 |
| Feb 15, 2019 | 102.15 |
| Feb 14, 2019 | 102.38 |
| Feb 13, 2019 | 102.63 |
| Feb 12, 2019 | 102.87 |
| Feb 11, 2019 | 103.12 |
| Feb 8, 2019 | 103.36 |
| Feb 7, 2019 | 103.67 |
| Feb 6, 2019 | 103.94 |
| Feb 5, 2019 | 104.20 |
| Feb 4, 2019 | 104.47 |
| Feb 1, 2019 | 104.62 |
| Jan 31, 2019 | 104.77 |
| Jan 30, 2019 | 104.90 |
| Jan 29, 2019 | 105.03 |
| Jan 28, 2019 | 105.20 |
| Jan 25, 2019 | 105.35 |
| Jan 24, 2019 | 105.48 |
| Jan 23, 2019 | 105.60 |
| Jan 22, 2019 | 105.71 |
| Jan 18, 2019 | 105.81 |
| Jan 17, 2019 | 105.87 |
| Jan 16, 2019 | 105.94 |
| Jan 15, 2019 | 106.01 |
| Jan 14, 2019 | 106.07 |
| Jan 11, 2019 | 106.14 |
| Jan 10, 2019 | 106.17 |
| Jan 9, 2019 | 106.19 |
| Jan 8, 2019 | 106.20 |
| Jan 7, 2019 | 106.24 |
| Jan 4, 2019 | 106.25 |
| Jan 3, 2019 | 106.26 |
| Jan 2, 2019 | 106.31 |
| Dec 31, 2018 | 106.35 |
| Dec 28, 2018 | 106.41 |
| Dec 27, 2018 | 106.42 |
| Dec 26, 2018 | 106.44 |
| Dec 24, 2018 | 106.47 |
| Dec 21, 2018 | 106.53 |
| Dec 20, 2018 | 106.59 |
| Dec 19, 2018 | 106.59 |
| Dec 18, 2018 | 106.59 |
| Dec 17, 2018 | 106.58 |
| Dec 14, 2018 | 106.56 |
| Dec 13, 2018 | 106.53 |
| Dec 12, 2018 | 106.49 |
| Dec 11, 2018 | 106.44 |
| Dec 10, 2018 | 106.40 |
| Dec 7, 2018 | 106.32 |
| Dec 6, 2018 | 106.26 |
| Dec 4, 2018 | 106.16 |
| Dec 3, 2018 | 106.05 |
| Nov 30, 2018 | 105.92 |
| Nov 29, 2018 | 105.78 |
| Nov 28, 2018 | 105.65 |
| Nov 27, 2018 | 105.50 |
| Nov 26, 2018 | 105.40 |
| Nov 23, 2018 | 105.28 |
| Nov 21, 2018 | 105.17 |
| Nov 20, 2018 | 105.05 |
| Nov 19, 2018 | 104.92 |
| Nov 16, 2018 | 104.79 |
| Nov 15, 2018 | 104.56 |
| Nov 14, 2018 | 104.40 |
| Nov 13, 2018 | 104.23 |
| Nov 12, 2018 | 104.10 |
| Nov 9, 2018 | 103.98 |
| Nov 8, 2018 | 103.79 |
| Nov 7, 2018 | 103.56 |
| Nov 6, 2018 | 103.35 |
| Nov 5, 2018 | 103.17 |
| Nov 2, 2018 | 103.08 |
| Nov 1, 2018 | 102.94 |
| Oct 31, 2018 | 102.79 |
| Oct 30, 2018 | 102.68 |
| Oct 29, 2018 | 102.58 |
| Oct 26, 2018 | 102.50 |
| Oct 25, 2018 | 102.42 |
| Oct 24, 2018 | 102.35 |
| Oct 23, 2018 | 102.26 |
| Oct 22, 2018 | 102.10 |
| Oct 19, 2018 | 101.93 |
| Oct 18, 2018 | 101.78 |
| Oct 17, 2018 | 101.60 |
| Oct 16, 2018 | 101.40 |
| Oct 15, 2018 | 101.19 |
| Oct 12, 2018 | 101.03 |
| Oct 11, 2018 | 100.86 |
| Oct 10, 2018 | 100.70 |
| Oct 9, 2018 | 100.53 |
| Oct 8, 2018 | 100.35 |
| Oct 5, 2018 | 100.15 |
| Oct 4, 2018 | 99.94 |
| Oct 3, 2018 | 99.72 |
| Oct 2, 2018 | 99.46 |
| Oct 1, 2018 | 99.19 |
| Sep 28, 2018 | 98.85 |
| Sep 27, 2018 | 98.53 |
| Sep 26, 2018 | 98.18 |
| Sep 25, 2018 | 97.85 |
| Sep 24, 2018 | 97.49 |
| Sep 21, 2018 | 97.15 |
| Sep 20, 2018 | 96.80 |
| Sep 19, 2018 | 96.47 |
| Sep 18, 2018 | 96.16 |
| Sep 17, 2018 | 95.85 |
| Sep 14, 2018 | 95.53 |
| Sep 13, 2018 | 95.15 |
| Sep 12, 2018 | 94.79 |
| Sep 11, 2018 | 94.44 |
| Sep 10, 2018 | 94.08 |
| Sep 7, 2018 | 93.72 |
| Sep 6, 2018 | 93.35 |
| Sep 5, 2018 | 92.99 |
| Sep 4, 2018 | 92.61 |
| Aug 31, 2018 | 92.22 |
| Aug 30, 2018 | 91.83 |
| Aug 29, 2018 | 91.47 |
| Aug 28, 2018 | 91.09 |
| Aug 27, 2018 | 90.72 |
| Aug 24, 2018 | 90.37 |
| Aug 23, 2018 | 90.02 |
| Aug 22, 2018 | 89.67 |
| Aug 21, 2018 | 89.33 |
| Aug 20, 2018 | 89.02 |
| Aug 17, 2018 | 88.71 |
| Aug 16, 2018 | 88.39 |
| Aug 15, 2018 | 88.10 |
| Aug 14, 2018 | 87.79 |
| Aug 13, 2018 | 87.49 |
| Aug 10, 2018 | 87.23 |
| Aug 9, 2018 | 86.97 |
| Aug 8, 2018 | 86.70 |
| Aug 7, 2018 | 86.41 |
| Aug 6, 2018 | 86.09 |
| Aug 3, 2018 | 85.86 |
| Aug 2, 2018 | 85.64 |
| Aug 1, 2018 | 85.41 |
| Jul 31, 2018 | 85.18 |
| Jul 30, 2018 | 84.93 |
| Jul 27, 2018 | 84.70 |
| Jul 26, 2018 | 84.43 |
| Jul 25, 2018 | 84.15 |
| Jul 24, 2018 | 83.86 |
| Jul 23, 2018 | 83.57 |
| Jul 20, 2018 | 83.29 |
| Jul 19, 2018 | 83.01 |
| Jul 18, 2018 | 82.73 |
| Jul 17, 2018 | 82.46 |
| Jul 16, 2018 | 82.18 |
| Jul 13, 2018 | 81.93 |
| Jul 12, 2018 | 81.67 |
| Jul 11, 2018 | 81.42 |
| Jul 10, 2018 | 81.19 |
| Jul 9, 2018 | 80.95 |
| Jul 6, 2018 | 80.72 |
| Jul 5, 2018 | 80.48 |
| Jul 3, 2018 | 80.25 |
| Jul 2, 2018 | 80.03 |
| Jun 29, 2018 | 79.83 |
| Jun 28, 2018 | 79.59 |
| Jun 27, 2018 | 79.31 |
| Jun 26, 2018 | 79.05 |
| Jun 25, 2018 | 78.78 |
| Jun 22, 2018 | 78.53 |
| Jun 21, 2018 | 78.25 |
| Jun 20, 2018 | 77.97 |
| Jun 19, 2018 | 77.72 |
| Jun 18, 2018 | 77.46 |
| Jun 15, 2018 | 77.18 |
| Jun 14, 2018 | 76.92 |
| Jun 13, 2018 | 76.62 |
| Jun 12, 2018 | 76.35 |
| Jun 11, 2018 | 76.07 |
| Jun 8, 2018 | 75.79 |
| Jun 7, 2018 | 75.49 |
| Jun 6, 2018 | 75.20 |
| Jun 5, 2018 | 74.89 |
| Jun 4, 2018 | 74.57 |
| Jun 1, 2018 | 74.27 |
| May 31, 2018 | 73.98 |
| May 30, 2018 | 73.71 |
| May 29, 2018 | 73.41 |
| May 25, 2018 | 73.13 |
| May 24, 2018 | 72.86 |
| May 23, 2018 | 72.53 |
| May 22, 2018 | 72.21 |
| May 21, 2018 | 71.90 |
| May 18, 2018 | 71.57 |
| May 17, 2018 | 71.27 |
| May 16, 2018 | 70.96 |
| May 15, 2018 | 70.65 |
| May 14, 2018 | 70.35 |
| May 11, 2018 | 70.06 |
| May 10, 2018 | 69.77 |
| May 9, 2018 | 69.48 |
| May 8, 2018 | 69.24 |
| May 7, 2018 | 68.98 |
| May 4, 2018 | 68.77 |
| May 3, 2018 | 68.53 |
| May 2, 2018 | 68.32 |
| May 1, 2018 | 68.11 |
| Apr 30, 2018 | 67.91 |
| Apr 27, 2018 | 67.70 |
| Apr 26, 2018 | 67.48 |
| Apr 25, 2018 | 67.28 |
| Apr 24, 2018 | 67.09 |
| Apr 23, 2018 | 66.91 |
| Apr 20, 2018 | 66.74 |
| Apr 19, 2018 | 66.56 |
| Apr 18, 2018 | 66.39 |
| Apr 17, 2018 | 66.22 |
| Apr 16, 2018 | 66.05 |
| Apr 13, 2018 | 65.88 |
| Apr 12, 2018 | 65.72 |
| Apr 11, 2018 | 65.54 |
| Apr 10, 2018 | 65.36 |
| Apr 9, 2018 | 65.17 |
| Apr 6, 2018 | 65.00 |
| Apr 5, 2018 | 64.83 |
| Apr 4, 2018 | 64.64 |
| Apr 3, 2018 | 64.44 |
| Apr 2, 2018 | 64.19 |
| Mar 29, 2018 | 63.94 |
| Mar 28, 2018 | 63.67 |
| Mar 27, 2018 | 63.41 |
| Mar 26, 2018 | 63.16 |
| Mar 23, 2018 | 62.89 |
| Mar 22, 2018 | 62.65 |
| Mar 21, 2018 | 62.38 |
| Mar 20, 2018 | 62.11 |
| Mar 19, 2018 | 61.84 |
| Mar 16, 2018 | 61.57 |
| Mar 15, 2018 | 61.29 |
| Mar 14, 2018 | 61.01 |
| Mar 13, 2018 | 60.73 |
| Mar 12, 2018 | 60.43 |
| Mar 9, 2018 | 60.15 |
| Mar 8, 2018 | 59.86 |
| Mar 7, 2018 | 59.59 |
| Mar 6, 2018 | 59.33 |
| Mar 5, 2018 | 59.06 |
| Mar 2, 2018 | 58.81 |
| Mar 1, 2018 | 58.56 |
| Feb 28, 2018 | 58.32 |
| Feb 27, 2018 | 58.07 |
| Feb 26, 2018 | 57.82 |
| Feb 23, 2018 | 57.57 |
| Feb 22, 2018 | 57.31 |
| Feb 21, 2018 | 57.05 |
| Feb 20, 2018 | 56.80 |
| Feb 16, 2018 | 56.54 |
| Feb 15, 2018 | 56.27 |
| Feb 14, 2018 | 56.00 |
| Feb 13, 2018 | 55.72 |
| Feb 12, 2018 | 55.45 |
| Feb 9, 2018 | 55.18 |
| Feb 8, 2018 | 54.92 |
| Feb 7, 2018 | 54.65 |
| Feb 6, 2018 | 54.38 |
| Feb 5, 2018 | 54.15 |
| Feb 2, 2018 | 53.97 |
| Feb 1, 2018 | 53.77 |
| Jan 31, 2018 | 53.55 |
| Jan 30, 2018 | 53.32 |
| Jan 29, 2018 | 53.10 |
| Jan 26, 2018 | 52.88 |
| Jan 25, 2018 | 52.65 |
| Jan 24, 2018 | 52.41 |
| Jan 23, 2018 | 52.18 |
| Jan 22, 2018 | 51.93 |
| Jan 19, 2018 | 51.69 |
| Jan 18, 2018 | 51.46 |
| Jan 17, 2018 | 51.24 |
| Jan 16, 2018 | 51.00 |
| Jan 12, 2018 | 50.78 |
| Jan 11, 2018 | 50.55 |
| Jan 10, 2018 | 50.32 |
| Jan 9, 2018 | 50.10 |
| Jan 8, 2018 | 49.90 |
| Jan 5, 2018 | 49.70 |
| Jan 4, 2018 | 49.50 |
| Jan 3, 2018 | 49.30 |
| Jan 2, 2018 | 49.09 |
| Dec 29, 2017 | 48.89 |
| Dec 28, 2017 | 48.74 |
| Dec 27, 2017 | 48.58 |
| Dec 26, 2017 | 48.41 |
| Dec 22, 2017 | 48.23 |
| Dec 21, 2017 | 48.05 |
| Dec 20, 2017 | 47.88 |
| Dec 19, 2017 | 47.71 |
| Dec 18, 2017 | 47.55 |
| Dec 15, 2017 | 47.36 |
| Dec 14, 2017 | 47.18 |
| Dec 13, 2017 | 47.01 |
| Dec 12, 2017 | 46.83 |
| Dec 11, 2017 | 46.65 |
| Dec 8, 2017 | 46.49 |
| Dec 7, 2017 | 46.33 |
| Dec 6, 2017 | 46.17 |
| Dec 5, 2017 | 46.00 |
| Dec 4, 2017 | 45.83 |
| Dec 1, 2017 | 45.66 |
| Nov 30, 2017 | 45.48 |
| Nov 29, 2017 | 45.29 |
| Nov 28, 2017 | 45.10 |
| Nov 27, 2017 | 44.90 |
| Nov 24, 2017 | 44.70 |
| Nov 22, 2017 | 44.51 |
| Nov 21, 2017 | 44.33 |
| Nov 20, 2017 | 44.13 |
| Nov 17, 2017 | 43.95 |
| Nov 16, 2017 | 43.76 |
| Nov 15, 2017 | 43.57 |
| Nov 14, 2017 | 43.41 |
| Nov 13, 2017 | 43.26 |
| Nov 10, 2017 | 43.10 |
| Nov 9, 2017 | 42.96 |
| Nov 8, 2017 | 42.82 |
| Nov 7, 2017 | 42.69 |
| Nov 6, 2017 | 42.58 |
| Nov 3, 2017 | 42.52 |
| Nov 2, 2017 | 42.46 |
| Nov 1, 2017 | 42.41 |
| Oct 31, 2017 | 42.35 |
| Oct 30, 2017 | 42.28 |
| Oct 27, 2017 | 42.23 |
| Oct 26, 2017 | 42.17 |
| Oct 25, 2017 | 42.11 |
| Oct 24, 2017 | 42.06 |
| Oct 23, 2017 | 42.02 |
| Oct 20, 2017 | 41.98 |
| Oct 19, 2017 | 41.93 |
| Oct 18, 2017 | 41.89 |
| Oct 17, 2017 | 41.85 |
| Oct 16, 2017 | 41.81 |
| Oct 13, 2017 | 41.76 |
| Oct 12, 2017 | 41.71 |
| Oct 11, 2017 | 41.65 |
| Oct 10, 2017 | 41.59 |
| Oct 9, 2017 | 41.53 |
| Oct 6, 2017 | 41.48 |
| Oct 5, 2017 | 41.43 |
| Oct 4, 2017 | 41.38 |
| Oct 3, 2017 | 41.33 |
| Oct 2, 2017 | 41.30 |
| Sep 29, 2017 | 41.26 |
| Sep 28, 2017 | 41.23 |
| Sep 27, 2017 | 41.23 |
| Sep 26, 2017 | 41.23 |
| Sep 25, 2017 | 41.22 |
| Sep 22, 2017 | 41.22 |
| Sep 21, 2017 | 41.22 |
| Sep 20, 2017 | 41.22 |
| Sep 19, 2017 | 41.22 |
| Sep 18, 2017 | 41.22 |
| Sep 15, 2017 | 41.23 |
| Sep 14, 2017 | 41.23 |
| Sep 13, 2017 | 41.22 |
| Sep 12, 2017 | 41.20 |
| Sep 11, 2017 | 41.18 |
| Sep 8, 2017 | 41.15 |
| Sep 7, 2017 | 41.13 |
| Sep 6, 2017 | 41.12 |
| Sep 5, 2017 | 41.09 |
| Sep 1, 2017 | 41.06 |
| Aug 31, 2017 | 41.03 |
| Aug 30, 2017 | 41.01 |
| Aug 29, 2017 | 41.00 |
| Aug 28, 2017 | 40.99 |
| Aug 25, 2017 | 40.98 |
| Aug 24, 2017 | 40.97 |
| Aug 23, 2017 | 40.96 |
| Aug 22, 2017 | 40.96 |
| Aug 21, 2017 | 40.94 |
| Aug 18, 2017 | 40.93 |
| Aug 17, 2017 | 40.92 |
| Aug 16, 2017 | 40.89 |
| Aug 15, 2017 | 40.86 |
| Aug 14, 2017 | 40.83 |
| Aug 11, 2017 | 40.79 |
| Aug 10, 2017 | 40.75 |
| Aug 9, 2017 | 40.72 |
| Aug 8, 2017 | 40.70 |
| Aug 7, 2017 | 40.66 |
| Aug 4, 2017 | 40.62 |
| Aug 3, 2017 | 40.60 |
| Aug 2, 2017 | 40.58 |
| Aug 1, 2017 | 40.57 |
| Jul 31, 2017 | 40.55 |
| Jul 28, 2017 | 40.52 |
| Jul 27, 2017 | 40.48 |
| Jul 26, 2017 | 40.47 |
| Jul 25, 2017 | 40.46 |
| Jul 24, 2017 | 40.45 |
| Jul 21, 2017 | 40.44 |
| Jul 20, 2017 | 40.42 |
| Jul 19, 2017 | 40.39 |
| Jul 18, 2017 | 40.36 |
| Jul 17, 2017 | 40.34 |
| Jul 14, 2017 | 40.31 |
| Jul 13, 2017 | 40.29 |
| Jul 12, 2017 | 40.26 |
| Jul 11, 2017 | 40.25 |
| Jul 10, 2017 | 40.24 |
| Jul 7, 2017 | 40.23 |
| Jul 6, 2017 | 40.22 |
| Jul 5, 2017 | 40.21 |
| Jul 3, 2017 | 40.19 |
| Jun 30, 2017 | 40.16 |
| Jun 29, 2017 | 40.13 |
| Jun 28, 2017 | 40.12 |
| Jun 27, 2017 | 40.14 |
| Jun 26, 2017 | 40.16 |
| Jun 23, 2017 | 40.17 |
| Jun 22, 2017 | 40.18 |
| Jun 21, 2017 | 40.18 |
| Jun 20, 2017 | 40.17 |
| Jun 19, 2017 | 40.16 |
| Jun 16, 2017 | 40.14 |
| Jun 15, 2017 | 40.13 |
| Jun 14, 2017 | 40.12 |
| Jun 13, 2017 | 40.11 |
| Jun 12, 2017 | 40.10 |
| Jun 9, 2017 | 40.08 |
| Jun 8, 2017 | 40.07 |
| Jun 7, 2017 | 40.05 |
| Jun 6, 2017 | 40.04 |
| Jun 5, 2017 | 40.02 |
| Jun 2, 2017 | 40.01 |
| Jun 1, 2017 | 39.98 |
| May 31, 2017 | 39.96 |
| May 30, 2017 | 39.95 |
| May 26, 2017 | 39.94 |
| May 25, 2017 | 39.92 |
| May 24, 2017 | 39.91 |
| May 23, 2017 | 39.91 |
| May 22, 2017 | 39.90 |
| May 19, 2017 | 39.91 |
| May 18, 2017 | 39.91 |
| May 17, 2017 | 39.91 |
| May 16, 2017 | 39.92 |
| May 15, 2017 | 39.92 |
| May 12, 2017 | 39.90 |
| May 11, 2017 | 39.90 |
| May 10, 2017 | 39.89 |
| May 9, 2017 | 39.87 |
| May 8, 2017 | 39.85 |
| May 5, 2017 | 39.82 |
| May 4, 2017 | 39.79 |
| May 3, 2017 | 39.77 |
| May 2, 2017 | 39.74 |
| May 1, 2017 | 39.71 |
| Apr 28, 2017 | 39.68 |
| Apr 27, 2017 | 39.66 |
| Apr 26, 2017 | 39.63 |
| Apr 25, 2017 | 39.60 |
| Apr 24, 2017 | 39.57 |
| Apr 21, 2017 | 39.55 |
| Apr 20, 2017 | 39.54 |
| Apr 19, 2017 | 39.53 |
| Apr 18, 2017 | 39.51 |
| Apr 17, 2017 | 39.49 |
| Apr 13, 2017 | 39.47 |
| Apr 12, 2017 | 39.46 |
| Apr 11, 2017 | 39.45 |
| Apr 10, 2017 | 39.43 |
| Apr 7, 2017 | 39.41 |
| Apr 6, 2017 | 39.39 |
| Apr 5, 2017 | 39.37 |
| Apr 4, 2017 | 39.34 |
| Apr 3, 2017 | 39.31 |
| Mar 31, 2017 | 39.27 |
| Mar 30, 2017 | 39.21 |
| Mar 29, 2017 | 39.14 |
| Mar 28, 2017 | 39.06 |
| Mar 27, 2017 | 39.00 |
| Mar 24, 2017 | 38.93 |
| Mar 23, 2017 | 38.87 |
| Mar 22, 2017 | 38.81 |
| Mar 21, 2017 | 38.75 |
| Mar 20, 2017 | 38.70 |
| Mar 17, 2017 | 38.66 |
| Mar 16, 2017 | 38.60 |
| Mar 15, 2017 | 38.56 |
| Mar 14, 2017 | 38.51 |
| Mar 13, 2017 | 38.47 |
| Mar 10, 2017 | 38.42 |
| Mar 9, 2017 | 38.37 |
| Mar 8, 2017 | 38.35 |
| Mar 7, 2017 | 38.33 |
| Mar 6, 2017 | 38.31 |
| Mar 3, 2017 | 38.30 |
| Mar 2, 2017 | 38.27 |
| Mar 1, 2017 | 38.25 |
| Feb 28, 2017 | 38.22 |
| Feb 27, 2017 | 38.21 |
| Feb 24, 2017 | 38.20 |
| Feb 23, 2017 | 38.19 |
| Feb 22, 2017 | 38.17 |
| Feb 21, 2017 | 38.16 |
| Feb 17, 2017 | 38.15 |
| Feb 16, 2017 | 38.14 |
| Feb 15, 2017 | 38.14 |
| Feb 14, 2017 | 38.14 |
| Feb 13, 2017 | 38.13 |
| Feb 10, 2017 | 38.12 |
| Feb 9, 2017 | 38.12 |
| Feb 8, 2017 | 38.12 |
| Feb 7, 2017 | 38.12 |
| Feb 6, 2017 | 38.11 |
| Feb 3, 2017 | 38.09 |
| Feb 2, 2017 | 38.05 |
| Feb 1, 2017 | 38.00 |
| Jan 31, 2017 | 37.97 |
| Jan 30, 2017 | 37.95 |
| Jan 27, 2017 | 37.93 |
| Jan 26, 2017 | 37.91 |
| Jan 25, 2017 | 37.90 |
| Jan 24, 2017 | 37.87 |
| Jan 23, 2017 | 37.85 |
| Jan 20, 2017 | 37.82 |
| Jan 19, 2017 | 37.78 |
| Jan 18, 2017 | 37.74 |
| Jan 17, 2017 | 37.71 |
| Jan 13, 2017 | 37.67 |
| Jan 12, 2017 | 37.63 |
| Jan 11, 2017 | 37.59 |
| Jan 10, 2017 | 37.55 |
| Jan 9, 2017 | 37.50 |
| Jan 6, 2017 | 37.45 |
| Jan 5, 2017 | 37.41 |
| Jan 4, 2017 | 37.38 |
| Jan 3, 2017 | 37.34 |
| Dec 30, 2016 | 37.31 |
| Dec 29, 2016 | 37.26 |
| Dec 28, 2016 | 37.22 |
| Dec 27, 2016 | 37.17 |
| Dec 23, 2016 | 37.11 |
| Dec 22, 2016 | 37.05 |
| Dec 21, 2016 | 36.99 |
| Dec 20, 2016 | 36.92 |
| Dec 19, 2016 | 36.81 |
| Dec 16, 2016 | 36.71 |
| Dec 15, 2016 | 36.60 |
| Dec 14, 2016 | 36.48 |
| Dec 13, 2016 | 36.38 |
| Dec 12, 2016 | 36.27 |
| Dec 9, 2016 | 36.16 |
| Dec 8, 2016 | 36.06 |
| Dec 7, 2016 | 35.95 |
| Dec 6, 2016 | 35.85 |
| Dec 5, 2016 | 35.75 |
| Dec 2, 2016 | 35.66 |
| Dec 1, 2016 | 35.57 |
| Nov 30, 2016 | 35.48 |
| Nov 29, 2016 | 35.39 |
| Nov 28, 2016 | 35.30 |
| Nov 25, 2016 | 35.20 |
| Nov 23, 2016 | 35.09 |
| Nov 22, 2016 | 34.99 |
| Nov 21, 2016 | 34.90 |
| Nov 18, 2016 | 34.80 |
| Nov 17, 2016 | 34.70 |
| Nov 16, 2016 | 34.59 |
| Nov 15, 2016 | 34.48 |
| Nov 14, 2016 | 34.38 |
| Nov 11, 2016 | 34.30 |
| Nov 10, 2016 | 34.21 |
| Nov 9, 2016 | 34.12 |
| Nov 8, 2016 | 34.04 |
| Nov 7, 2016 | 33.96 |
| Nov 4, 2016 | 33.89 |
| Nov 3, 2016 | 33.84 |
| Nov 2, 2016 | 33.80 |
| Nov 1, 2016 | 33.76 |
| Oct 31, 2016 | 33.72 |
| Oct 28, 2016 | 33.69 |
| Oct 27, 2016 | 33.65 |
| Oct 26, 2016 | 33.61 |
| Oct 25, 2016 | 33.57 |
| Oct 24, 2016 | 33.51 |
| Oct 21, 2016 | 33.46 |
| Oct 20, 2016 | 33.40 |
| Oct 19, 2016 | 33.33 |
| Oct 18, 2016 | 33.27 |
| Oct 17, 2016 | 33.20 |
| Oct 14, 2016 | 33.14 |
| Oct 13, 2016 | 33.07 |
| Oct 12, 2016 | 32.99 |
| Oct 11, 2016 | 32.90 |
| Oct 10, 2016 | 32.81 |
| Oct 7, 2016 | 32.71 |
| Oct 6, 2016 | 32.62 |
| Oct 5, 2016 | 32.53 |
| Oct 4, 2016 | 32.43 |
| Oct 3, 2016 | 32.33 |
| Sep 30, 2016 | 32.24 |
| Sep 29, 2016 | 32.15 |
| Sep 28, 2016 | 32.07 |
| Sep 27, 2016 | 31.98 |
| Sep 26, 2016 | 31.89 |
| Sep 23, 2016 | 31.80 |
| Sep 22, 2016 | 31.70 |
| Sep 21, 2016 | 31.60 |
| Sep 20, 2016 | 31.55 |
| Sep 19, 2016 | 31.52 |
| Sep 16, 2016 | 31.48 |
| Sep 15, 2016 | 31.43 |
| Sep 14, 2016 | 31.39 |
| Sep 13, 2016 | 31.36 |
| Sep 12, 2016 | 31.33 |
| Sep 9, 2016 | 31.30 |
| Sep 8, 2016 | 31.27 |
| Sep 7, 2016 | 31.24 |
| Sep 6, 2016 | 31.20 |
| Sep 2, 2016 | 31.18 |
| Sep 1, 2016 | 31.15 |
| Aug 31, 2016 | 31.13 |
| Aug 30, 2016 | 31.10 |
| Aug 29, 2016 | 31.07 |
| Aug 26, 2016 | 31.04 |
| Aug 25, 2016 | 31.03 |
| Aug 24, 2016 | 31.01 |
| Aug 23, 2016 | 31.00 |
| Aug 22, 2016 | 30.99 |
| Aug 19, 2016 | 30.98 |
| Aug 18, 2016 | 30.96 |
| Aug 17, 2016 | 30.95 |
| Aug 16, 2016 | 30.94 |
| Aug 15, 2016 | 30.91 |
| Aug 12, 2016 | 30.89 |
| Aug 11, 2016 | 30.86 |
| Aug 10, 2016 | 30.84 |
| Aug 9, 2016 | 30.82 |
| Aug 8, 2016 | 30.79 |
| Aug 5, 2016 | 30.77 |
| Aug 4, 2016 | 30.75 |
| Aug 3, 2016 | 30.75 |
| Aug 2, 2016 | 30.75 |
| Aug 1, 2016 | 30.74 |
| Jul 29, 2016 | 30.74 |
| Jul 28, 2016 | 30.77 |
| Jul 27, 2016 | 30.81 |
| Jul 26, 2016 | 30.84 |
| Jul 25, 2016 | 30.88 |
| Jul 22, 2016 | 30.91 |
| Jul 21, 2016 | 30.94 |
| Jul 20, 2016 | 30.96 |
| Jul 19, 2016 | 30.99 |
| Jul 18, 2016 | 31.02 |
| Jul 15, 2016 | 31.03 |
| Jul 14, 2016 | 31.05 |
| Jul 13, 2016 | 31.06 |
| Jul 12, 2016 | 31.08 |
| Jul 11, 2016 | 31.09 |
| Jul 8, 2016 | 31.11 |
| Jul 7, 2016 | 31.13 |
| Jul 6, 2016 | 31.15 |
| Jul 5, 2016 | 31.17 |
| Jul 1, 2016 | 31.19 |
| Jun 30, 2016 | 31.21 |
| Jun 29, 2016 | 31.25 |
| Jun 28, 2016 | 31.29 |
| Jun 27, 2016 | 31.34 |
| Jun 24, 2016 | 31.39 |
| Jun 23, 2016 | 31.44 |
| Jun 22, 2016 | 31.48 |
| Jun 21, 2016 | 31.50 |
| Jun 20, 2016 | 31.51 |
| Jun 17, 2016 | 31.52 |
| Jun 16, 2016 | 31.54 |
| Jun 15, 2016 | 31.54 |
| Jun 14, 2016 | 31.55 |
| Jun 13, 2016 | 31.56 |
| Jun 10, 2016 | 31.57 |
| Jun 9, 2016 | 31.58 |
| Jun 8, 2016 | 31.58 |
| Jun 7, 2016 | 31.59 |
| Jun 6, 2016 | 31.60 |
| Jun 3, 2016 | 31.62 |
| Jun 2, 2016 | 31.64 |
| Jun 1, 2016 | 31.66 |
| May 31, 2016 | 31.68 |
| May 27, 2016 | 31.71 |
| May 26, 2016 | 31.75 |
| May 25, 2016 | 31.78 |
| May 24, 2016 | 31.83 |
| May 23, 2016 | 31.88 |
| May 20, 2016 | 31.93 |
| May 19, 2016 | 31.98 |
| May 18, 2016 | 32.02 |
| May 17, 2016 | 32.07 |
| May 16, 2016 | 32.11 |
| May 13, 2016 | 32.14 |
| May 12, 2016 | 32.19 |
| May 11, 2016 | 32.24 |
| May 10, 2016 | 32.29 |
| May 9, 2016 | 32.33 |
| May 6, 2016 | 32.37 |
| May 5, 2016 | 32.41 |
| May 4, 2016 | 32.45 |
| May 3, 2016 | 32.48 |
| May 2, 2016 | 32.52 |
| Apr 29, 2016 | 32.57 |
| Apr 28, 2016 | 32.57 |
| Apr 27, 2016 | 32.56 |
| Apr 26, 2016 | 32.55 |
| Apr 25, 2016 | 32.54 |
| Apr 22, 2016 | 32.54 |
| Apr 21, 2016 | 32.53 |
| Apr 20, 2016 | 32.52 |
| Apr 19, 2016 | 32.50 |
| Apr 18, 2016 | 32.48 |
| Apr 15, 2016 | 32.47 |
| Apr 14, 2016 | 32.46 |
| Apr 13, 2016 | 32.44 |
| Apr 12, 2016 | 32.42 |
| Apr 11, 2016 | 32.39 |
| Apr 8, 2016 | 32.37 |
| Apr 7, 2016 | 32.36 |
| Apr 6, 2016 | 32.35 |
| Apr 5, 2016 | 32.33 |
| Apr 4, 2016 | 32.32 |
| Apr 1, 2016 | 32.31 |
| Mar 31, 2016 | 32.29 |
| Mar 30, 2016 | 32.26 |
| Mar 29, 2016 | 32.26 |
| Mar 28, 2016 | 32.25 |
| Mar 24, 2016 | 32.25 |
| Mar 23, 2016 | 32.26 |
| Mar 22, 2016 | 32.27 |
| Mar 21, 2016 | 32.26 |
| Mar 18, 2016 | 32.25 |
| Mar 17, 2016 | 32.23 |
| Mar 16, 2016 | 32.21 |
| Mar 15, 2016 | 32.20 |
| Mar 14, 2016 | 32.18 |
| Mar 11, 2016 | 32.16 |
| Mar 10, 2016 | 32.14 |
| Mar 9, 2016 | 32.13 |
| Mar 8, 2016 | 32.12 |
| Mar 7, 2016 | 32.11 |
| Mar 4, 2016 | 32.09 |
| Mar 3, 2016 | 32.08 |
| Mar 2, 2016 | 32.07 |
| Mar 1, 2016 | 32.05 |
| Feb 29, 2016 | 32.05 |
| Feb 26, 2016 | 32.06 |
| Feb 25, 2016 | 32.08 |
| Feb 24, 2016 | 32.09 |
| Feb 23, 2016 | 32.10 |
| Feb 22, 2016 | 32.11 |
| Feb 19, 2016 | 32.13 |
| Feb 18, 2016 | 32.16 |
| Feb 17, 2016 | 32.18 |
| Feb 16, 2016 | 32.21 |
| Feb 12, 2016 | 32.24 |
| Feb 11, 2016 | 32.28 |
| Feb 10, 2016 | 32.31 |
| Feb 9, 2016 | 32.34 |
| Feb 8, 2016 | 32.37 |
| Feb 5, 2016 | 32.40 |
| Feb 4, 2016 | 32.43 |
| Feb 3, 2016 | 32.45 |
| Feb 2, 2016 | 32.47 |
| Feb 1, 2016 | 32.49 |
| Jan 29, 2016 | 32.51 |
| Jan 28, 2016 | 32.55 |
| Jan 27, 2016 | 32.61 |
| Jan 26, 2016 | 32.66 |
| Jan 25, 2016 | 32.70 |
| Jan 22, 2016 | 32.76 |
| Jan 21, 2016 | 32.82 |
| Jan 20, 2016 | 32.88 |
| Jan 19, 2016 | 32.94 |
| Jan 15, 2016 | 32.99 |
| Jan 14, 2016 | 33.05 |
| Jan 13, 2016 | 33.12 |
| Jan 12, 2016 | 33.20 |
| Jan 11, 2016 | 33.28 |
| Jan 8, 2016 | 33.36 |
| Jan 7, 2016 | 33.46 |
| Jan 6, 2016 | 33.54 |
| Jan 5, 2016 | 33.62 |
| Jan 4, 2016 | 33.69 |
| Dec 31, 2015 | 33.77 |
| Dec 30, 2015 | 33.85 |
| Dec 29, 2015 | 33.91 |
| Dec 28, 2015 | 33.98 |
| Dec 24, 2015 | 34.06 |
| Dec 23, 2015 | 34.14 |
| Dec 22, 2015 | 34.22 |
| Dec 21, 2015 | 34.30 |
| Dec 18, 2015 | 34.39 |
| Dec 17, 2015 | 34.47 |
| Dec 16, 2015 | 34.55 |
| Dec 15, 2015 | 34.61 |
| Dec 14, 2015 | 34.68 |
| Dec 11, 2015 | 34.76 |
| Dec 10, 2015 | 34.84 |
| Dec 9, 2015 | 34.91 |
| Dec 8, 2015 | 34.99 |
| Dec 7, 2015 | 35.07 |
| Dec 4, 2015 | 35.14 |
| Dec 3, 2015 | 35.21 |
| Dec 2, 2015 | 35.29 |
| Dec 1, 2015 | 35.36 |
| Nov 30, 2015 | 35.42 |
| Nov 27, 2015 | 35.49 |
| Nov 25, 2015 | 35.55 |
| Nov 24, 2015 | 35.63 |
| Nov 23, 2015 | 35.72 |
| Nov 20, 2015 | 35.81 |
| Nov 19, 2015 | 35.88 |
| Nov 18, 2015 | 35.96 |
| Nov 17, 2015 | 36.05 |
| Nov 16, 2015 | 36.14 |
| Nov 13, 2015 | 36.23 |
| Nov 12, 2015 | 36.33 |
| Nov 11, 2015 | 36.43 |
| Nov 10, 2015 | 36.52 |
| Nov 9, 2015 | 36.62 |
| Nov 6, 2015 | 36.71 |
| Nov 5, 2015 | 36.80 |
| Nov 4, 2015 | 36.90 |
| Nov 3, 2015 | 37.00 |
| Nov 2, 2015 | 37.08 |
| Oct 30, 2015 | 37.17 |
| Oct 29, 2015 | 37.27 |
| Oct 28, 2015 | 37.36 |
| Oct 27, 2015 | 37.44 |
| Oct 26, 2015 | 37.54 |
| Oct 23, 2015 | 37.64 |
| Oct 22, 2015 | 37.75 |
| Oct 21, 2015 | 37.85 |
| Oct 20, 2015 | 37.95 |
| Oct 19, 2015 | 38.05 |
| Oct 16, 2015 | 38.14 |
| Oct 15, 2015 | 38.24 |
| Oct 14, 2015 | 38.33 |
| Oct 13, 2015 | 38.42 |
| Oct 12, 2015 | 38.51 |
| Oct 9, 2015 | 38.61 |
| Oct 8, 2015 | 38.70 |
| Oct 7, 2015 | 38.80 |
| Oct 6, 2015 | 38.90 |
| Oct 5, 2015 | 39.00 |
| Oct 2, 2015 | 39.08 |
| Oct 1, 2015 | 39.14 |
| Sep 30, 2015 | 39.22 |
| Sep 29, 2015 | 39.31 |
| Sep 28, 2015 | 39.38 |
| Sep 25, 2015 | 39.45 |
| Sep 24, 2015 | 39.50 |
| Sep 23, 2015 | 39.56 |
| Sep 22, 2015 | 39.62 |
| Sep 21, 2015 | 39.68 |
| Sep 18, 2015 | 39.74 |
| Sep 17, 2015 | 39.81 |
| Sep 16, 2015 | 39.87 |
| Sep 15, 2015 | 39.95 |
| Sep 14, 2015 | 40.02 |
| Sep 11, 2015 | 40.09 |
| Sep 10, 2015 | 40.16 |
| Sep 9, 2015 | 40.23 |
| Sep 8, 2015 | 40.28 |
| Sep 4, 2015 | 40.33 |
| Sep 3, 2015 | 40.39 |
| Sep 2, 2015 | 40.45 |
| Sep 1, 2015 | 40.52 |
| Aug 31, 2015 | 40.61 |
| Aug 28, 2015 | 40.70 |
| Aug 27, 2015 | 40.79 |
| Aug 26, 2015 | 40.87 |
| Aug 25, 2015 | 40.96 |
| Aug 24, 2015 | 41.04 |
| Aug 21, 2015 | 41.13 |
| Aug 20, 2015 | 41.20 |
| Aug 19, 2015 | 41.27 |
| Aug 18, 2015 | 41.32 |
| Aug 17, 2015 | 41.36 |
| Aug 14, 2015 | 41.41 |
| Aug 13, 2015 | 41.46 |
| Aug 12, 2015 | 41.52 |
| Aug 11, 2015 | 41.57 |
| Aug 10, 2015 | 41.62 |
| Aug 7, 2015 | 41.67 |
| Aug 6, 2015 | 41.71 |
| Aug 5, 2015 | 41.75 |
| Aug 4, 2015 | 41.79 |
| Aug 3, 2015 | 41.85 |
| Jul 31, 2015 | 41.89 |
| Jul 30, 2015 | 41.92 |
| Jul 29, 2015 | 41.97 |
| Jul 28, 2015 | 42.01 |
| Jul 27, 2015 | 42.07 |
| Jul 24, 2015 | 42.13 |
| Jul 23, 2015 | 42.18 |
| Jul 22, 2015 | 42.23 |
| Jul 21, 2015 | 42.28 |
| Jul 20, 2015 | 42.34 |
| Jul 17, 2015 | 42.39 |
| Jul 16, 2015 | 42.44 |
| Jul 15, 2015 | 42.49 |
| Jul 14, 2015 | 42.53 |
| Jul 13, 2015 | 42.57 |
| Jul 10, 2015 | 42.60 |
| Jul 9, 2015 | 42.64 |
| Jul 8, 2015 | 42.68 |
| Jul 7, 2015 | 42.72 |
| Jul 6, 2015 | 42.76 |
| Jul 2, 2015 | 42.78 |
| Jul 1, 2015 | 42.80 |
| Jun 30, 2015 | 42.82 |
| Jun 29, 2015 | 42.83 |
| Jun 26, 2015 | 42.84 |
| Jun 25, 2015 | 42.83 |
| Jun 24, 2015 | 42.82 |
| Jun 23, 2015 | 42.79 |
| Jun 22, 2015 | 42.77 |
| Jun 19, 2015 | 42.71 |
| Jun 18, 2015 | 42.66 |
| Jun 17, 2015 | 42.61 |
| Jun 16, 2015 | 42.57 |
| Jun 15, 2015 | 42.52 |
| Jun 12, 2015 | 42.47 |
| Jun 11, 2015 | 42.41 |
| Jun 10, 2015 | 42.35 |
| Jun 9, 2015 | 42.29 |
| Jun 8, 2015 | 42.24 |
| Jun 5, 2015 | 42.20 |
| Jun 4, 2015 | 42.16 |
| Jun 3, 2015 | 42.13 |
| Jun 2, 2015 | 42.08 |
| Jun 1, 2015 | 42.04 |
| May 29, 2015 | 41.99 |
| May 28, 2015 | 41.95 |
| May 27, 2015 | 41.90 |
| May 26, 2015 | 41.86 |
| May 22, 2015 | 41.83 |
| May 21, 2015 | 41.80 |
| May 20, 2015 | 41.77 |
| May 19, 2015 | 41.73 |
| May 18, 2015 | 41.69 |
| May 15, 2015 | 41.66 |
| May 14, 2015 | 41.62 |
| May 13, 2015 | 41.58 |
| May 12, 2015 | 41.55 |
| May 11, 2015 | 41.52 |
| May 8, 2015 | 41.47 |
| May 7, 2015 | 41.43 |
| May 6, 2015 | 41.39 |
| May 5, 2015 | 41.37 |
| May 4, 2015 | 41.35 |
| May 1, 2015 | 41.31 |
| Apr 30, 2015 | 41.27 |
| Apr 29, 2015 | 41.23 |
| Apr 28, 2015 | 41.20 |
| Apr 27, 2015 | 41.15 |
| Apr 24, 2015 | 41.10 |
| Apr 23, 2015 | 41.04 |
| Apr 22, 2015 | 40.99 |
| Apr 21, 2015 | 40.94 |
| Apr 20, 2015 | 40.89 |
| Apr 17, 2015 | 40.83 |
| Apr 16, 2015 | 40.79 |
| Apr 15, 2015 | 40.75 |
| Apr 14, 2015 | 40.71 |
| Apr 13, 2015 | 40.66 |
| Apr 10, 2015 | 40.60 |
| Apr 9, 2015 | 40.52 |
| Apr 8, 2015 | 40.44 |
| Apr 7, 2015 | 40.36 |
| Apr 6, 2015 | 40.29 |
| Apr 2, 2015 | 40.21 |
| Apr 1, 2015 | 40.14 |
| Mar 31, 2015 | 40.06 |
| Mar 30, 2015 | 39.97 |
| Mar 27, 2015 | 39.86 |
| Mar 26, 2015 | 39.80 |
| Mar 25, 2015 | 39.75 |
| Mar 24, 2015 | 39.69 |
| Mar 23, 2015 | 39.62 |
| Mar 20, 2015 | 39.53 |
| Mar 19, 2015 | 39.45 |
| Mar 18, 2015 | 39.36 |
| Mar 17, 2015 | 39.26 |
| Mar 16, 2015 | 39.17 |
| Mar 13, 2015 | 39.08 |
| Mar 12, 2015 | 38.97 |
| Mar 11, 2015 | 38.87 |
| Mar 10, 2015 | 38.79 |
| Mar 9, 2015 | 38.70 |
| Mar 6, 2015 | 38.61 |
| Mar 5, 2015 | 38.53 |
| Mar 4, 2015 | 38.44 |
| Mar 3, 2015 | 38.35 |
| Mar 2, 2015 | 38.25 |
| Feb 27, 2015 | 38.16 |
| Feb 26, 2015 | 38.07 |
| Feb 25, 2015 | 37.97 |
| Feb 24, 2015 | 37.87 |
| Feb 23, 2015 | 37.78 |
| Feb 20, 2015 | 37.69 |
| Feb 19, 2015 | 37.60 |
| Feb 18, 2015 | 37.51 |
| Feb 17, 2015 | 37.42 |
| Feb 13, 2015 | 37.33 |
| Feb 12, 2015 | 37.24 |
| Feb 11, 2015 | 37.15 |
| Feb 10, 2015 | 37.08 |
| Feb 9, 2015 | 37.01 |
| Feb 6, 2015 | 36.95 |
| Feb 5, 2015 | 36.88 |
| Feb 4, 2015 | 36.81 |
| Feb 3, 2015 | 36.75 |
| Feb 2, 2015 | 36.69 |
| Jan 30, 2015 | 36.64 |
| Jan 29, 2015 | 36.60 |
| Jan 28, 2015 | 36.57 |
| Jan 27, 2015 | 36.56 |
| Jan 26, 2015 | 36.54 |
| Jan 23, 2015 | 36.52 |
| Jan 22, 2015 | 36.50 |
| Jan 21, 2015 | 36.48 |
| Jan 20, 2015 | 36.47 |
| Jan 16, 2015 | 36.45 |
| Jan 15, 2015 | 36.44 |
| Jan 14, 2015 | 36.43 |
| Jan 13, 2015 | 36.42 |
| Jan 12, 2015 | 36.40 |
| Jan 9, 2015 | 36.38 |
| Jan 8, 2015 | 36.37 |
| Jan 7, 2015 | 36.35 |
| Jan 6, 2015 | 36.34 |
| Jan 5, 2015 | 36.33 |
| Jan 2, 2015 | 36.32 |
| Dec 31, 2014 | 36.31 |
| Dec 30, 2014 | 36.30 |
| Dec 29, 2014 | 36.27 |
| Dec 26, 2014 | 36.24 |
| Dec 24, 2014 | 36.22 |
| Dec 23, 2014 | 36.19 |
| Dec 22, 2014 | 36.16 |
| Dec 19, 2014 | 36.13 |
| Dec 18, 2014 | 36.11 |
| Dec 17, 2014 | 36.09 |
| Dec 16, 2014 | 36.07 |
| Dec 15, 2014 | 36.06 |
| Dec 12, 2014 | 36.05 |
| Dec 11, 2014 | 36.04 |
| Dec 10, 2014 | 36.02 |
| Dec 9, 2014 | 36.00 |
| Dec 8, 2014 | 35.98 |
| Dec 5, 2014 | 35.95 |
| Dec 4, 2014 | 35.93 |
| Dec 3, 2014 | 35.92 |
| Dec 2, 2014 | 35.90 |
| Dec 1, 2014 | 35.88 |
| Nov 28, 2014 | 35.87 |
| Nov 26, 2014 | 35.86 |
| Nov 25, 2014 | 35.84 |
| Nov 24, 2014 | 35.83 |
| Nov 21, 2014 | 35.81 |
| Nov 20, 2014 | 35.79 |
| Nov 19, 2014 | 35.79 |
| Nov 18, 2014 | 35.77 |
| Nov 17, 2014 | 35.75 |
| Nov 14, 2014 | 35.73 |
| Nov 13, 2014 | 35.70 |
| Nov 12, 2014 | 35.68 |
| Nov 11, 2014 | 35.65 |
| Nov 10, 2014 | 35.62 |
| Nov 7, 2014 | 35.60 |
| Nov 6, 2014 | 35.58 |
| Nov 5, 2014 | 35.55 |
| Nov 4, 2014 | 35.53 |
| Nov 3, 2014 | 35.51 |
| Oct 31, 2014 | 35.51 |
| Oct 30, 2014 | 35.47 |
| Oct 29, 2014 | 35.43 |
| Oct 28, 2014 | 35.41 |
| Oct 27, 2014 | 35.38 |
| Oct 24, 2014 | 35.36 |
| Oct 23, 2014 | 35.34 |
| Oct 22, 2014 | 35.33 |
| Oct 21, 2014 | 35.32 |
| Oct 20, 2014 | 35.32 |
| Oct 17, 2014 | 35.32 |
| Oct 16, 2014 | 35.32 |
| Oct 15, 2014 | 35.31 |
| Oct 14, 2014 | 35.30 |
| Oct 13, 2014 | 35.30 |
| Oct 10, 2014 | 35.29 |
| Oct 9, 2014 | 35.27 |
| Oct 8, 2014 | 35.26 |
| Oct 7, 2014 | 35.24 |
| Oct 6, 2014 | 35.23 |
| Oct 3, 2014 | 35.20 |
| Oct 2, 2014 | 35.18 |
| Oct 1, 2014 | 35.16 |
| Sep 30, 2014 | 35.14 |
| Sep 29, 2014 | 35.10 |
| Sep 26, 2014 | 35.07 |
| Sep 25, 2014 | 35.04 |
| Sep 24, 2014 | 35.01 |
| Sep 23, 2014 | 34.98 |
| Sep 22, 2014 | 34.95 |
| Sep 19, 2014 | 34.91 |
| Sep 18, 2014 | 34.87 |
| Sep 17, 2014 | 34.83 |
| Sep 16, 2014 | 34.80 |
| Sep 15, 2014 | 34.77 |
| Sep 12, 2014 | 34.75 |
| Sep 11, 2014 | 34.73 |
| Sep 10, 2014 | 34.70 |
| Sep 9, 2014 | 34.68 |
| Sep 8, 2014 | 34.65 |
| Sep 5, 2014 | 34.62 |
| Sep 4, 2014 | 34.59 |
| Sep 3, 2014 | 34.56 |
| Sep 2, 2014 | 34.53 |
| Aug 29, 2014 | 34.49 |
| Aug 28, 2014 | 34.46 |
| Aug 27, 2014 | 34.42 |
| Aug 26, 2014 | 34.39 |
| Aug 25, 2014 | 34.35 |
| Aug 22, 2014 | 34.33 |
| Aug 21, 2014 | 34.30 |
| Aug 20, 2014 | 34.26 |
| Aug 19, 2014 | 34.22 |
| Aug 18, 2014 | 34.17 |
| Aug 15, 2014 | 34.12 |
| Aug 14, 2014 | 34.08 |
| Aug 13, 2014 | 34.05 |
| Aug 12, 2014 | 34.06 |
| Aug 11, 2014 | 34.07 |
| Aug 8, 2014 | 34.09 |
| Aug 7, 2014 | 34.10 |
| Aug 6, 2014 | 34.11 |
| Aug 5, 2014 | 34.12 |
| Aug 4, 2014 | 34.13 |
| Aug 1, 2014 | 34.14 |
| Jul 31, 2014 | 34.16 |
| Jul 30, 2014 | 34.17 |
| Jul 29, 2014 | 34.18 |
| Jul 28, 2014 | 34.18 |
| Jul 25, 2014 | 34.18 |
| Jul 24, 2014 | 34.18 |
| Jul 23, 2014 | 34.18 |
| Jul 22, 2014 | 34.19 |
| Jul 21, 2014 | 34.21 |
| Jul 18, 2014 | 34.23 |
| Jul 17, 2014 | 34.25 |
| Jul 16, 2014 | 34.29 |
| Jul 15, 2014 | 34.32 |
| Jul 14, 2014 | 34.35 |
| Jul 11, 2014 | 34.37 |
| Jul 10, 2014 | 34.40 |
| Jul 9, 2014 | 34.43 |
| Jul 8, 2014 | 34.46 |
| Jul 7, 2014 | 34.48 |
| Jul 3, 2014 | 34.51 |
| Jul 2, 2014 | 34.53 |
| Jul 1, 2014 | 34.56 |
| Jun 30, 2014 | 34.59 |
| Jun 27, 2014 | 34.62 |
| Jun 26, 2014 | 34.64 |
| Jun 25, 2014 | 34.67 |
| Jun 24, 2014 | 34.70 |
| Jun 23, 2014 | 34.74 |
| Jun 20, 2014 | 34.79 |
| Jun 19, 2014 | 34.83 |
| Jun 18, 2014 | 34.87 |
| Jun 17, 2014 | 34.93 |
| Jun 16, 2014 | 35.00 |
| Jun 13, 2014 | 35.07 |
| Jun 12, 2014 | 35.15 |
| Jun 11, 2014 | 35.24 |
| Jun 10, 2014 | 35.33 |
| Jun 9, 2014 | 35.41 |
| Jun 6, 2014 | 35.49 |
| Jun 5, 2014 | 35.57 |
| Jun 4, 2014 | 35.65 |
| Jun 3, 2014 | 35.73 |
| Jun 2, 2014 | 35.80 |
| May 30, 2014 | 35.88 |
| May 29, 2014 | 35.95 |
| May 28, 2014 | 36.02 |
| May 27, 2014 | 36.09 |
| May 23, 2014 | 36.17 |
| May 22, 2014 | 36.25 |
| May 21, 2014 | 36.33 |
| May 20, 2014 | 36.42 |
| May 19, 2014 | 36.51 |
| May 16, 2014 | 36.60 |
| May 15, 2014 | 36.70 |
| May 14, 2014 | 36.79 |
| May 13, 2014 | 36.89 |
| May 12, 2014 | 36.99 |
| May 9, 2014 | 37.09 |
| May 8, 2014 | 37.20 |
| May 7, 2014 | 37.32 |
| May 6, 2014 | 37.44 |
| May 5, 2014 | 37.56 |
| May 2, 2014 | 37.69 |
| May 1, 2014 | 37.81 |
| Apr 30, 2014 | 37.92 |
| Apr 29, 2014 | 38.04 |
| Apr 28, 2014 | 38.15 |
| Apr 25, 2014 | 38.26 |
| Apr 24, 2014 | 38.35 |
| Apr 23, 2014 | 38.44 |
| Apr 22, 2014 | 38.52 |
| Apr 21, 2014 | 38.59 |
| Apr 17, 2014 | 38.67 |
| Apr 16, 2014 | 38.74 |
| Apr 15, 2014 | 38.81 |
| Apr 14, 2014 | 38.88 |
| Apr 11, 2014 | 38.94 |
| Apr 10, 2014 | 39.01 |
| Apr 9, 2014 | 39.08 |
| Apr 8, 2014 | 39.15 |
| Apr 7, 2014 | 39.23 |
| Apr 4, 2014 | 39.31 |
| Apr 3, 2014 | 39.38 |
| Apr 2, 2014 | 39.45 |
| Apr 1, 2014 | 39.50 |
| Mar 31, 2014 | 39.56 |
| Mar 28, 2014 | 39.62 |
| Mar 27, 2014 | 39.70 |
| Mar 26, 2014 | 39.78 |
| Mar 25, 2014 | 39.87 |
| Mar 24, 2014 | 39.96 |
| Mar 21, 2014 | 40.03 |
| Mar 20, 2014 | 40.07 |
| Mar 19, 2014 | 40.11 |
| Mar 18, 2014 | 40.15 |
| Mar 17, 2014 | 40.19 |
| Mar 14, 2014 | 40.23 |
| Mar 13, 2014 | 40.26 |
| Mar 12, 2014 | 40.31 |
| Mar 11, 2014 | 40.35 |
| Mar 10, 2014 | 40.39 |
| Mar 7, 2014 | 40.43 |
| Mar 6, 2014 | 40.46 |
| Mar 5, 2014 | 40.50 |
| Mar 4, 2014 | 40.53 |
| Mar 3, 2014 | 40.57 |
| Feb 28, 2014 | 40.60 |
| Feb 27, 2014 | 40.63 |
| Feb 26, 2014 | 40.66 |
| Feb 25, 2014 | 40.68 |
| Feb 24, 2014 | 40.70 |
| Feb 21, 2014 | 40.72 |
| Feb 20, 2014 | 40.74 |
| Feb 19, 2014 | 40.76 |
| Feb 18, 2014 | 40.79 |
| Feb 14, 2014 | 40.81 |
| Feb 13, 2014 | 40.84 |
| Feb 12, 2014 | 40.86 |
| Feb 11, 2014 | 40.89 |
| Feb 10, 2014 | 40.92 |
| Feb 7, 2014 | 40.93 |
| Feb 6, 2014 | 40.95 |
| Feb 5, 2014 | 40.96 |
| Feb 4, 2014 | 40.99 |
| Feb 3, 2014 | 41.02 |
| Jan 31, 2014 | 41.05 |
| Jan 30, 2014 | 41.07 |
| Jan 29, 2014 | 41.08 |
| Jan 28, 2014 | 41.10 |
| Jan 27, 2014 | 41.11 |
| Jan 24, 2014 | 41.12 |
| Jan 23, 2014 | 41.12 |
| Jan 22, 2014 | 41.11 |
| Jan 21, 2014 | 41.09 |
| Jan 17, 2014 | 41.07 |
| Jan 16, 2014 | 41.06 |
| Jan 15, 2014 | 41.03 |
| Jan 14, 2014 | 41.00 |
| Jan 13, 2014 | 40.98 |
| Jan 10, 2014 | 40.96 |
| Jan 9, 2014 | 40.95 |
| Jan 8, 2014 | 40.93 |
| Jan 7, 2014 | 40.92 |
| Jan 6, 2014 | 40.92 |
| Jan 3, 2014 | 40.93 |
| Jan 2, 2014 | 40.94 |
| Dec 31, 2013 | 40.94 |
| Dec 30, 2013 | 40.95 |
| Dec 27, 2013 | 40.94 |
| Dec 26, 2013 | 40.94 |
| Dec 24, 2013 | 40.94 |
| Dec 23, 2013 | 40.94 |
| Dec 20, 2013 | 40.94 |
| Dec 19, 2013 | 40.93 |
| Dec 18, 2013 | 40.92 |
| Dec 17, 2013 | 40.91 |
| Dec 16, 2013 | 40.94 |
| Dec 13, 2013 | 40.97 |
| Dec 12, 2013 | 40.99 |
| Dec 11, 2013 | 41.01 |
| Dec 10, 2013 | 41.03 |
| Dec 9, 2013 | 41.04 |
| Dec 6, 2013 | 41.06 |
| Dec 5, 2013 | 41.07 |
| Dec 4, 2013 | 41.10 |
| Dec 3, 2013 | 41.12 |
| Dec 2, 2013 | 41.15 |
| Nov 29, 2013 | 41.17 |
| Nov 27, 2013 | 41.19 |
| Nov 26, 2013 | 41.20 |
| Nov 25, 2013 | 41.22 |
| Nov 22, 2013 | 41.24 |
| Nov 21, 2013 | 41.25 |
| Nov 20, 2013 | 41.27 |
| Nov 19, 2013 | 41.30 |
| Nov 18, 2013 | 41.31 |
| Nov 15, 2013 | 41.33 |
| Nov 14, 2013 | 41.35 |
| Nov 13, 2013 | 41.36 |
| Nov 12, 2013 | 41.38 |
| Nov 11, 2013 | 41.41 |
| Nov 8, 2013 | 41.42 |
| Nov 7, 2013 | 41.45 |
| Nov 6, 2013 | 41.48 |
| Nov 5, 2013 | 41.51 |
| Nov 4, 2013 | 41.54 |
| Nov 1, 2013 | 41.57 |
| Oct 31, 2013 | 41.59 |
| Oct 30, 2013 | 41.59 |
| Oct 29, 2013 | 41.59 |
| Oct 28, 2013 | 41.57 |
| Oct 25, 2013 | 41.57 |
| Oct 24, 2013 | 41.56 |
| Oct 23, 2013 | 41.56 |
| Oct 22, 2013 | 41.55 |
| Oct 21, 2013 | 41.55 |
| Oct 18, 2013 | 41.56 |
| Oct 17, 2013 | 41.57 |
| Oct 16, 2013 | 41.58 |
| Oct 15, 2013 | 41.58 |
| Oct 14, 2013 | 41.59 |
| Oct 11, 2013 | 41.60 |
| Oct 10, 2013 | 41.61 |
| Oct 9, 2013 | 41.62 |
| Oct 8, 2013 | 41.64 |
| Oct 7, 2013 | 41.65 |
| Oct 4, 2013 | 41.65 |
| Oct 3, 2013 | 41.65 |
| Oct 2, 2013 | 41.65 |
| Oct 1, 2013 | 41.65 |
| Sep 30, 2013 | 41.64 |
| Sep 27, 2013 | 41.64 |
| Sep 26, 2013 | 41.63 |
| Sep 25, 2013 | 41.62 |
| Sep 24, 2013 | 41.59 |
| Sep 23, 2013 | 41.57 |
| Sep 20, 2013 | 41.53 |
| Sep 19, 2013 | 41.51 |
| Sep 18, 2013 | 41.49 |
| Sep 17, 2013 | 41.48 |
| Sep 16, 2013 | 41.46 |
| Sep 13, 2013 | 41.44 |
| Sep 12, 2013 | 41.43 |
| Sep 11, 2013 | 41.42 |
| Sep 10, 2013 | 41.41 |
| Sep 9, 2013 | 41.39 |
| Sep 6, 2013 | 41.39 |
| Sep 5, 2013 | 41.39 |
| Sep 4, 2013 | 41.39 |
| Sep 3, 2013 | 41.41 |
| Aug 30, 2013 | 41.42 |
| Aug 29, 2013 | 41.43 |
| Aug 28, 2013 | 41.43 |
| Aug 27, 2013 | 41.43 |
| Aug 26, 2013 | 41.43 |
| Aug 23, 2013 | 41.43 |
| Aug 22, 2013 | 41.44 |
| Aug 21, 2013 | 41.45 |
| Aug 20, 2013 | 41.46 |
| Aug 19, 2013 | 41.46 |
| Aug 16, 2013 | 41.47 |
| Aug 15, 2013 | 41.48 |
| Aug 14, 2013 | 41.48 |
| Aug 13, 2013 | 41.48 |
| Aug 12, 2013 | 41.47 |
| Aug 9, 2013 | 41.46 |
| Aug 8, 2013 | 41.45 |
| Aug 7, 2013 | 41.44 |
| Aug 6, 2013 | 41.43 |
| Aug 5, 2013 | 41.42 |
| Aug 2, 2013 | 41.40 |
| Aug 1, 2013 | 41.38 |
| Jul 31, 2013 | 41.37 |
| Jul 30, 2013 | 41.36 |
| Jul 29, 2013 | 41.36 |
| Jul 26, 2013 | 41.35 |
| Jul 25, 2013 | 41.31 |
| Jul 24, 2013 | 41.27 |
| Jul 23, 2013 | 41.23 |
| Jul 22, 2013 | 41.19 |
| Jul 19, 2013 | 41.14 |
| Jul 18, 2013 | 41.10 |
| Jul 17, 2013 | 41.06 |
| Jul 16, 2013 | 41.02 |
| Jul 15, 2013 | 40.98 |
| Jul 12, 2013 | 40.95 |
| Jul 11, 2013 | 40.92 |
| Jul 10, 2013 | 40.89 |
| Jul 9, 2013 | 40.86 |
| Jul 8, 2013 | 40.84 |
| Jul 5, 2013 | 40.82 |
| Jul 3, 2013 | 40.81 |
| Jul 2, 2013 | 40.80 |
| Jul 1, 2013 | 40.80 |
| Jun 28, 2013 | 40.79 |
| Jun 27, 2013 | 40.79 |
| Jun 26, 2013 | 40.79 |
| Jun 25, 2013 | 40.80 |
| Jun 24, 2013 | 40.81 |
| Jun 21, 2013 | 40.81 |
| Jun 20, 2013 | 40.83 |
| Jun 19, 2013 | 40.86 |
| Jun 18, 2013 | 40.87 |
| Jun 17, 2013 | 40.88 |
| Jun 14, 2013 | 40.90 |
| Jun 13, 2013 | 40.91 |
| Jun 12, 2013 | 40.92 |
| Jun 11, 2013 | 40.94 |
| Jun 10, 2013 | 40.96 |
| Jun 7, 2013 | 40.98 |
| Jun 6, 2013 | 41.00 |
| Jun 5, 2013 | 41.03 |
| Jun 4, 2013 | 41.04 |
| Jun 3, 2013 | 41.06 |
| May 31, 2013 | 41.07 |
| May 30, 2013 | 41.07 |
| May 29, 2013 | 41.06 |
| May 28, 2013 | 41.07 |
| May 24, 2013 | 41.07 |
| May 23, 2013 | 41.07 |
| May 22, 2013 | 41.05 |
| May 21, 2013 | 41.04 |
| May 20, 2013 | 41.03 |
| May 17, 2013 | 41.02 |
| May 16, 2013 | 41.01 |
| May 15, 2013 | 41.02 |
| May 14, 2013 | 41.03 |
| May 13, 2013 | 41.04 |
| May 10, 2013 | 41.05 |
| May 9, 2013 | 41.05 |
| May 8, 2013 | 41.05 |
| May 7, 2013 | 41.05 |
| May 6, 2013 | 41.06 |
| May 3, 2013 | 41.08 |
| May 2, 2013 | 41.10 |
| May 1, 2013 | 41.12 |
| Apr 30, 2013 | 41.14 |
| Apr 29, 2013 | 41.17 |
| Apr 26, 2013 | 41.19 |
| Apr 25, 2013 | 41.20 |
| Apr 24, 2013 | 41.22 |
| Apr 23, 2013 | 41.24 |
| Apr 22, 2013 | 41.26 |
| Apr 19, 2013 | 41.29 |
| Apr 18, 2013 | 41.30 |
| Apr 17, 2013 | 41.31 |
| Apr 16, 2013 | 41.32 |
| Apr 15, 2013 | 41.33 |
| Apr 12, 2013 | 41.33 |
| Apr 11, 2013 | 41.32 |
| Apr 10, 2013 | 41.30 |
| Apr 9, 2013 | 41.29 |
| Apr 8, 2013 | 41.29 |
| Apr 5, 2013 | 41.29 |
| Apr 4, 2013 | 41.29 |
| Apr 3, 2013 | 41.29 |
| Apr 2, 2013 | 41.30 |
| Apr 1, 2013 | 41.29 |
| Mar 28, 2013 | 41.28 |
| Mar 27, 2013 | 41.27 |
| Mar 26, 2013 | 41.26 |
| Mar 25, 2013 | 41.24 |
| Mar 22, 2013 | 41.23 |
| Mar 21, 2013 | 41.21 |
| Mar 20, 2013 | 41.19 |
| Mar 19, 2013 | 41.17 |
| Mar 18, 2013 | 41.15 |
| Mar 15, 2013 | 41.14 |
| Mar 14, 2013 | 41.13 |
| Mar 13, 2013 | 41.11 |
| Mar 12, 2013 | 41.09 |
| Mar 11, 2013 | 41.08 |
| Mar 8, 2013 | 41.06 |
| Mar 7, 2013 | 41.04 |
| Mar 6, 2013 | 41.03 |
| Mar 5, 2013 | 41.02 |
| Mar 4, 2013 | 41.01 |
| Mar 1, 2013 | 41.00 |
| Feb 28, 2013 | 40.99 |
| Feb 27, 2013 | 40.98 |
| Feb 26, 2013 | 40.97 |
| Feb 25, 2013 | 40.97 |
| Feb 22, 2013 | 40.96 |
| Feb 21, 2013 | 40.95 |
| Feb 20, 2013 | 40.94 |
| Feb 19, 2013 | 40.94 |
| Feb 15, 2013 | 40.93 |
| Feb 14, 2013 | 40.92 |
| Feb 13, 2013 | 40.90 |
| Feb 12, 2013 | 40.88 |
| Feb 11, 2013 | 40.86 |
| Feb 8, 2013 | 40.84 |
| Feb 7, 2013 | 40.82 |
| Feb 6, 2013 | 40.79 |
| Feb 5, 2013 | 40.75 |
| Feb 4, 2013 | 40.72 |
| Feb 1, 2013 | 40.69 |
| Jan 31, 2013 | 40.65 |
| Jan 30, 2013 | 40.60 |
| Jan 29, 2013 | 40.56 |
| Jan 28, 2013 | 40.48 |
| Jan 25, 2013 | 40.41 |
| Jan 24, 2013 | 40.34 |
| Jan 23, 2013 | 40.27 |
| Jan 22, 2013 | 40.20 |
| Jan 18, 2013 | 40.13 |
| Jan 17, 2013 | 40.06 |
| Jan 16, 2013 | 40.00 |
| Jan 15, 2013 | 39.93 |
| Jan 14, 2013 | 39.87 |
| Jan 11, 2013 | 39.81 |
| Jan 10, 2013 | 39.74 |
| Jan 9, 2013 | 39.68 |
| Jan 8, 2013 | 39.61 |
| Jan 7, 2013 | 39.54 |
| Jan 4, 2013 | 39.48 |
| Jan 3, 2013 | 39.42 |
| Jan 2, 2013 | 39.36 |
| Dec 31, 2012 | 39.29 |
| Dec 28, 2012 | 39.24 |
| Dec 27, 2012 | 39.19 |
| Dec 26, 2012 | 39.13 |
| Dec 24, 2012 | 39.08 |
| Dec 21, 2012 | 39.04 |
| Dec 20, 2012 | 39.00 |
| Dec 19, 2012 | 38.96 |
| Dec 18, 2012 | 38.92 |
| Dec 17, 2012 | 38.88 |
| Dec 14, 2012 | 38.84 |
| Dec 13, 2012 | 38.81 |
| Dec 12, 2012 | 38.78 |
| Dec 11, 2012 | 38.76 |
| Dec 10, 2012 | 38.73 |
| Dec 7, 2012 | 38.70 |
| Dec 6, 2012 | 38.66 |
| Dec 5, 2012 | 38.63 |
| Dec 4, 2012 | 38.59 |
| Dec 3, 2012 | 38.56 |
| Nov 30, 2012 | 38.51 |
| Nov 29, 2012 | 38.48 |
| Nov 28, 2012 | 38.44 |
| Nov 27, 2012 | 38.41 |
| Nov 26, 2012 | 38.37 |
| Nov 23, 2012 | 38.33 |
| Nov 21, 2012 | 38.29 |
| Nov 20, 2012 | 38.25 |
| Nov 19, 2012 | 38.21 |
| Nov 16, 2012 | 38.16 |
| Nov 15, 2012 | 38.12 |
| Nov 14, 2012 | 38.08 |
| Nov 13, 2012 | 38.03 |
| Nov 12, 2012 | 37.99 |
| Nov 9, 2012 | 37.95 |
| Nov 8, 2012 | 37.90 |
| Nov 7, 2012 | 37.85 |
| Nov 6, 2012 | 37.80 |
| Nov 5, 2012 | 37.73 |
| Nov 2, 2012 | 37.67 |
| Nov 1, 2012 | 37.61 |
| Oct 31, 2012 | 37.55 |
| Oct 26, 2012 | 37.49 |
| Oct 25, 2012 | 37.45 |
| Oct 24, 2012 | 37.40 |
| Oct 23, 2012 | 37.35 |
| Oct 22, 2012 | 37.31 |
| Oct 19, 2012 | 37.26 |
| Oct 18, 2012 | 37.21 |
| Oct 17, 2012 | 37.17 |
| Oct 16, 2012 | 37.11 |
| Oct 15, 2012 | 37.07 |
| Oct 12, 2012 | 37.02 |
| Oct 11, 2012 | 36.97 |
| Oct 10, 2012 | 36.93 |
| Oct 9, 2012 | 36.88 |
| Oct 8, 2012 | 36.83 |
| Oct 5, 2012 | 36.78 |
| Oct 4, 2012 | 36.73 |
| Oct 3, 2012 | 36.69 |
| Oct 2, 2012 | 36.64 |
| Oct 1, 2012 | 36.60 |
| Sep 28, 2012 | 36.55 |
| Sep 27, 2012 | 36.51 |
| Sep 26, 2012 | 36.46 |
| Sep 25, 2012 | 36.42 |
| Sep 24, 2012 | 36.37 |
| Sep 21, 2012 | 36.32 |
| Sep 20, 2012 | 36.28 |
| Sep 19, 2012 | 36.23 |
| Sep 18, 2012 | 36.18 |
| Sep 17, 2012 | 36.13 |
| Sep 14, 2012 | 36.07 |
| Sep 13, 2012 | 36.01 |
| Sep 12, 2012 | 35.95 |
| Sep 11, 2012 | 35.90 |
| Sep 10, 2012 | 35.85 |
| Sep 7, 2012 | 35.81 |
| Sep 6, 2012 | 35.77 |
| Sep 5, 2012 | 35.73 |
| Sep 4, 2012 | 35.69 |
| Aug 31, 2012 | 35.65 |
| Aug 30, 2012 | 35.62 |
| Aug 29, 2012 | 35.59 |
| Aug 28, 2012 | 35.56 |
| Aug 27, 2012 | 35.53 |
| Aug 24, 2012 | 35.51 |
| Aug 23, 2012 | 35.50 |
| Aug 22, 2012 | 35.49 |
| Aug 21, 2012 | 35.48 |
| Aug 20, 2012 | 35.47 |
| Aug 17, 2012 | 35.46 |
| Aug 16, 2012 | 35.45 |
| Aug 15, 2012 | 35.44 |
| Aug 14, 2012 | 35.43 |
| Aug 13, 2012 | 35.42 |
| Aug 10, 2012 | 35.41 |
| Aug 9, 2012 | 35.40 |
| Aug 8, 2012 | 35.39 |
| Aug 7, 2012 | 35.37 |
| Aug 6, 2012 | 35.35 |
| Aug 3, 2012 | 35.33 |
| Aug 2, 2012 | 35.32 |
| Aug 1, 2012 | 35.30 |
| Jul 31, 2012 | 35.29 |
| Jul 30, 2012 | 35.25 |
| Jul 27, 2012 | 35.22 |
| Jul 26, 2012 | 35.17 |
| Jul 25, 2012 | 35.14 |
| Jul 24, 2012 | 35.09 |
| Jul 23, 2012 | 35.06 |
| Jul 20, 2012 | 35.03 |
| Jul 19, 2012 | 35.00 |
| Jul 18, 2012 | 34.97 |
| Jul 17, 2012 | 34.93 |
| Jul 16, 2012 | 34.90 |
| Jul 13, 2012 | 34.87 |
| Jul 12, 2012 | 34.84 |
| Jul 11, 2012 | 34.80 |
| Jul 10, 2012 | 34.77 |
| Jul 9, 2012 | 34.73 |
| Jul 6, 2012 | 34.69 |
| Jul 5, 2012 | 34.65 |
| Jul 3, 2012 | 34.61 |
| Jul 2, 2012 | 34.57 |
| Jun 29, 2012 | 34.54 |
| Jun 28, 2012 | 34.50 |
| Jun 27, 2012 | 34.47 |
| Jun 26, 2012 | 34.45 |
| Jun 25, 2012 | 34.43 |
| Jun 22, 2012 | 34.41 |
| Jun 21, 2012 | 34.37 |
| Jun 20, 2012 | 34.34 |
| Jun 19, 2012 | 34.31 |
| Jun 18, 2012 | 34.28 |
| Jun 15, 2012 | 34.25 |
| Jun 14, 2012 | 34.23 |
| Jun 13, 2012 | 34.20 |
| Jun 12, 2012 | 34.18 |
| Jun 11, 2012 | 34.16 |
| Jun 8, 2012 | 34.14 |
| Jun 7, 2012 | 34.11 |
| Jun 6, 2012 | 34.07 |
| Jun 5, 2012 | 34.03 |
| Jun 4, 2012 | 34.00 |
| Jun 1, 2012 | 33.97 |
| May 31, 2012 | 33.93 |
| May 30, 2012 | 33.89 |
| May 29, 2012 | 33.86 |
| May 25, 2012 | 33.82 |
| May 24, 2012 | 33.78 |
| May 23, 2012 | 33.74 |
| May 22, 2012 | 33.70 |
| May 21, 2012 | 33.66 |
| May 18, 2012 | 33.61 |
| May 17, 2012 | 33.57 |
| May 16, 2012 | 33.52 |
| May 15, 2012 | 33.47 |
| May 14, 2012 | 33.41 |
| May 11, 2012 | 33.35 |
| May 10, 2012 | 33.28 |
| May 9, 2012 | 33.22 |
| May 8, 2012 | 33.15 |
| May 7, 2012 | 33.09 |
| May 4, 2012 | 33.02 |
| May 3, 2012 | 32.96 |
| May 2, 2012 | 32.89 |
| May 1, 2012 | 32.82 |
| Apr 30, 2012 | 32.76 |
| Apr 27, 2012 | 32.70 |
| Apr 26, 2012 | 32.65 |
| Apr 25, 2012 | 32.60 |
| Apr 24, 2012 | 32.56 |
| Apr 23, 2012 | 32.51 |
| Apr 20, 2012 | 32.46 |
| Apr 19, 2012 | 32.40 |
| Apr 18, 2012 | 32.34 |
| Apr 17, 2012 | 32.28 |
| Apr 16, 2012 | 32.23 |
| Apr 13, 2012 | 32.18 |
| Apr 12, 2012 | 32.14 |
| Apr 11, 2012 | 32.09 |
| Apr 10, 2012 | 32.05 |
| Apr 9, 2012 | 32.00 |
| Apr 5, 2012 | 31.96 |
| Apr 4, 2012 | 31.91 |
| Apr 3, 2012 | 31.85 |
| Apr 2, 2012 | 31.80 |
| Mar 30, 2012 | 31.74 |
| Mar 29, 2012 | 31.69 |
| Mar 28, 2012 | 31.64 |
| Mar 27, 2012 | 31.58 |
| Mar 26, 2012 | 31.52 |
| Mar 23, 2012 | 31.47 |
| Mar 22, 2012 | 31.45 |
| Mar 21, 2012 | 31.43 |
| Mar 20, 2012 | 31.39 |
| Mar 19, 2012 | 31.36 |
| Mar 16, 2012 | 31.32 |
| Mar 15, 2012 | 31.29 |
| Mar 14, 2012 | 31.25 |
| Mar 13, 2012 | 31.21 |
| Mar 12, 2012 | 31.18 |
| Mar 9, 2012 | 31.14 |
| Mar 8, 2012 | 31.11 |
| Mar 7, 2012 | 31.08 |
| Mar 6, 2012 | 31.04 |
| Mar 5, 2012 | 31.02 |
| Mar 2, 2012 | 30.99 |
| Mar 1, 2012 | 30.95 |
| Feb 29, 2012 | 30.92 |
| Feb 28, 2012 | 30.88 |
| Feb 27, 2012 | 30.84 |
| Feb 24, 2012 | 30.78 |
| Feb 23, 2012 | 30.73 |
| Feb 22, 2012 | 30.69 |
| Feb 21, 2012 | 30.64 |
| Feb 17, 2012 | 30.60 |
| Feb 16, 2012 | 30.56 |
| Feb 15, 2012 | 30.52 |
| Feb 14, 2012 | 30.47 |
| Feb 13, 2012 | 30.42 |
| Feb 10, 2012 | 30.38 |
| Feb 9, 2012 | 30.35 |
| Feb 8, 2012 | 30.32 |
| Feb 7, 2012 | 30.29 |
| Feb 6, 2012 | 30.25 |
| Feb 3, 2012 | 30.21 |
| Feb 2, 2012 | 30.17 |
| Feb 1, 2012 | 30.13 |
| Jan 31, 2012 | 30.09 |
| Jan 30, 2012 | 30.08 |
| Jan 27, 2012 | 30.05 |
| Jan 26, 2012 | 30.02 |
| Jan 25, 2012 | 30.00 |
| Jan 24, 2012 | 29.99 |
| Jan 23, 2012 | 29.97 |
| Jan 20, 2012 | 29.96 |
| Jan 19, 2012 | 29.94 |
| Jan 18, 2012 | 29.91 |
| Jan 17, 2012 | 29.90 |
| Jan 13, 2012 | 29.89 |
| Jan 12, 2012 | 29.87 |
| Jan 11, 2012 | 29.85 |
| Jan 10, 2012 | 29.82 |
| Jan 9, 2012 | 29.81 |
| Jan 6, 2012 | 29.80 |
| Jan 5, 2012 | 29.80 |
| Jan 4, 2012 | 29.79 |
| Jan 3, 2012 | 29.77 |
| Dec 30, 2011 | 29.73 |
| Dec 29, 2011 | 29.71 |
| Dec 28, 2011 | 29.69 |
| Dec 27, 2011 | 29.68 |
| Dec 23, 2011 | 29.67 |
| Dec 22, 2011 | 29.66 |
| Dec 21, 2011 | 29.65 |
| Dec 20, 2011 | 29.63 |
| Dec 19, 2011 | 29.66 |
| Dec 16, 2011 | 29.69 |
| Dec 15, 2011 | 29.73 |
| Dec 14, 2011 | 29.77 |
| Dec 13, 2011 | 29.82 |
| Dec 12, 2011 | 29.87 |
| Dec 9, 2011 | 29.92 |
| Dec 8, 2011 | 29.97 |
| Dec 7, 2011 | 30.03 |
| Dec 6, 2011 | 30.07 |
| Dec 5, 2011 | 30.12 |
| Dec 2, 2011 | 30.16 |
| Dec 1, 2011 | 30.21 |
| Nov 30, 2011 | 30.26 |
| Nov 29, 2011 | 30.30 |
| Nov 28, 2011 | 30.35 |
| Nov 25, 2011 | 30.41 |
| Nov 23, 2011 | 30.47 |
| Nov 22, 2011 | 30.53 |
| Nov 21, 2011 | 30.57 |
| Nov 18, 2011 | 30.61 |
| Nov 17, 2011 | 30.63 |
| Nov 16, 2011 | 30.67 |
| Nov 15, 2011 | 30.69 |
| Nov 14, 2011 | 30.71 |
| Nov 11, 2011 | 30.73 |
| Nov 10, 2011 | 30.75 |
| Nov 9, 2011 | 30.78 |
| Nov 8, 2011 | 30.81 |
| Nov 7, 2011 | 30.83 |
| Nov 4, 2011 | 30.85 |
| Nov 3, 2011 | 30.87 |
| Nov 2, 2011 | 30.90 |
| Nov 1, 2011 | 30.92 |
| Oct 31, 2011 | 30.96 |
| Oct 28, 2011 | 30.98 |
| Oct 27, 2011 | 30.98 |
| Oct 26, 2011 | 30.99 |
| Oct 25, 2011 | 31.01 |
| Oct 24, 2011 | 31.03 |
| Oct 21, 2011 | 31.06 |
| Oct 20, 2011 | 31.09 |
| Oct 19, 2011 | 31.13 |
| Oct 18, 2011 | 31.16 |
| Oct 17, 2011 | 31.20 |
| Oct 14, 2011 | 31.23 |
| Oct 13, 2011 | 31.26 |
| Oct 12, 2011 | 31.30 |
| Oct 11, 2011 | 31.34 |
| Oct 10, 2011 | 31.37 |
| Oct 7, 2011 | 31.41 |
| Oct 6, 2011 | 31.46 |
| Oct 5, 2011 | 31.49 |
| Oct 4, 2011 | 31.53 |
| Oct 3, 2011 | 31.58 |
| Sep 30, 2011 | 31.63 |
| Sep 29, 2011 | 31.68 |
| Sep 28, 2011 | 31.73 |
| Sep 27, 2011 | 31.77 |
| Sep 26, 2011 | 31.81 |
| Sep 23, 2011 | 31.85 |
| Sep 22, 2011 | 31.90 |
| Sep 21, 2011 | 31.96 |
| Sep 20, 2011 | 32.03 |
| Sep 19, 2011 | 32.08 |
| Sep 16, 2011 | 32.13 |
| Sep 15, 2011 | 32.16 |
| Sep 14, 2011 | 32.20 |
| Sep 13, 2011 | 32.23 |
| Sep 12, 2011 | 32.27 |
| Sep 9, 2011 | 32.31 |
| Sep 8, 2011 | 32.35 |
| Sep 7, 2011 | 32.38 |
| Sep 6, 2011 | 32.40 |
| Sep 2, 2011 | 32.44 |
| Sep 1, 2011 | 32.47 |
| Aug 31, 2011 | 32.50 |
| Aug 30, 2011 | 32.52 |
| Aug 29, 2011 | 32.54 |
| Aug 26, 2011 | 32.56 |
| Aug 25, 2011 | 32.58 |
| Aug 24, 2011 | 32.61 |
| Aug 23, 2011 | 32.63 |
| Aug 22, 2011 | 32.65 |
| Aug 19, 2011 | 32.68 |
| Aug 18, 2011 | 32.71 |
| Aug 17, 2011 | 32.74 |
| Aug 16, 2011 | 32.76 |
| Aug 15, 2011 | 32.78 |
| Aug 12, 2011 | 32.79 |
| Aug 11, 2011 | 32.81 |
| Aug 10, 2011 | 32.84 |
| Aug 9, 2011 | 32.87 |
| Aug 8, 2011 | 32.90 |
| Aug 5, 2011 | 32.93 |
| Aug 4, 2011 | 32.95 |
| Aug 3, 2011 | 32.98 |
| Aug 2, 2011 | 33.00 |
| Aug 1, 2011 | 33.02 |
| Jul 29, 2011 | 33.05 |
| Jul 28, 2011 | 33.04 |
| Jul 27, 2011 | 33.02 |
| Jul 26, 2011 | 32.99 |
| Jul 25, 2011 | 32.97 |
| Jul 22, 2011 | 32.94 |
| Jul 21, 2011 | 32.89 |
| Jul 20, 2011 | 32.86 |
| Jul 19, 2011 | 32.82 |
| Jul 18, 2011 | 32.78 |
| Jul 15, 2011 | 32.74 |
| Jul 14, 2011 | 32.71 |
| Jul 13, 2011 | 32.67 |
| Jul 12, 2011 | 32.63 |
| Jul 11, 2011 | 32.60 |
| Jul 8, 2011 | 32.57 |
| Jul 7, 2011 | 32.53 |
| Jul 6, 2011 | 32.50 |
| Jul 5, 2011 | 32.46 |
| Jul 1, 2011 | 32.43 |
| Jun 30, 2011 | 32.40 |
| Jun 29, 2011 | 32.38 |
| Jun 28, 2011 | 32.37 |
| Jun 27, 2011 | 32.35 |
| Jun 24, 2011 | 32.33 |
| Jun 23, 2011 | 32.32 |
| Jun 22, 2011 | 32.31 |
| Jun 21, 2011 | 32.28 |
| Jun 20, 2011 | 32.26 |
| Jun 17, 2011 | 32.23 |
| Jun 16, 2011 | 32.21 |
| Jun 15, 2011 | 32.18 |
| Jun 14, 2011 | 32.16 |
| Jun 13, 2011 | 32.13 |
| Jun 10, 2011 | 32.10 |
| Jun 9, 2011 | 32.07 |
| Jun 8, 2011 | 32.04 |
| Jun 7, 2011 | 32.00 |
| Jun 6, 2011 | 31.97 |
| Jun 3, 2011 | 31.93 |
| Jun 2, 2011 | 31.90 |
| Jun 1, 2011 | 31.86 |
| May 31, 2011 | 31.82 |
| May 27, 2011 | 31.78 |
| May 26, 2011 | 31.73 |
| May 25, 2011 | 31.70 |
| May 24, 2011 | 31.69 |
| May 23, 2011 | 31.67 |
| May 20, 2011 | 31.66 |
| May 19, 2011 | 31.65 |
| May 18, 2011 | 31.64 |
| May 17, 2011 | 31.62 |
| May 16, 2011 | 31.61 |
| May 13, 2011 | 31.59 |
| May 12, 2011 | 31.58 |
| May 11, 2011 | 31.56 |
| May 10, 2011 | 31.54 |
| May 9, 2011 | 31.52 |
| May 6, 2011 | 31.50 |
| May 5, 2011 | 31.47 |
| May 4, 2011 | 31.45 |
| May 3, 2011 | 31.42 |
| May 2, 2011 | 31.39 |
| Apr 29, 2011 | 31.35 |
| Apr 28, 2011 | 31.31 |
| Apr 27, 2011 | 31.27 |
| Apr 26, 2011 | 31.23 |
| Apr 25, 2011 | 31.20 |
| Apr 21, 2011 | 31.16 |
| Apr 20, 2011 | 31.11 |
| Apr 19, 2011 | 31.07 |
| Apr 18, 2011 | 31.04 |
| Apr 15, 2011 | 31.00 |
| Apr 14, 2011 | 30.96 |
| Apr 13, 2011 | 30.91 |
| Apr 12, 2011 | 30.87 |
| Apr 11, 2011 | 30.83 |
| Apr 8, 2011 | 30.79 |
| Apr 7, 2011 | 30.75 |
| Apr 6, 2011 | 30.71 |
| Apr 5, 2011 | 30.68 |
| Apr 4, 2011 | 30.64 |
| Apr 1, 2011 | 30.60 |
| Mar 31, 2011 | 30.56 |
| Mar 30, 2011 | 30.52 |
| Mar 29, 2011 | 30.48 |
| Mar 28, 2011 | 30.45 |
| Mar 25, 2011 | 30.42 |
| Mar 24, 2011 | 30.38 |
| Mar 23, 2011 | 30.33 |
| Mar 22, 2011 | 30.29 |
| Mar 21, 2011 | 30.25 |
| Mar 18, 2011 | 30.21 |
| Mar 17, 2011 | 30.16 |
| Mar 16, 2011 | 30.12 |
| Mar 15, 2011 | 30.08 |
| Mar 14, 2011 | 30.04 |
| Mar 11, 2011 | 30.00 |
| Mar 10, 2011 | 29.95 |
| Mar 9, 2011 | 29.91 |
| Mar 8, 2011 | 29.87 |
| Mar 7, 2011 | 29.83 |
| Mar 4, 2011 | 29.80 |
| Mar 3, 2011 | 29.77 |
| Mar 2, 2011 | 29.74 |
| Mar 1, 2011 | 29.71 |
| Feb 28, 2011 | 29.70 |
| Feb 25, 2011 | 29.68 |
| Feb 24, 2011 | 29.66 |
| Feb 23, 2011 | 29.65 |
| Feb 22, 2011 | 29.65 |
| Feb 18, 2011 | 29.64 |
| Feb 17, 2011 | 29.62 |
| Feb 16, 2011 | 29.60 |
| Feb 15, 2011 | 29.57 |
| Feb 14, 2011 | 29.55 |
| Feb 11, 2011 | 29.52 |
| Feb 10, 2011 | 29.50 |
| Feb 9, 2011 | 29.49 |
| Feb 8, 2011 | 29.48 |
| Feb 7, 2011 | 29.46 |
| Feb 4, 2011 | 29.44 |
| Feb 3, 2011 | 29.41 |
| Feb 2, 2011 | 29.39 |
| Feb 1, 2011 | 29.36 |
| Jan 31, 2011 | 29.33 |
| Jan 28, 2011 | 29.31 |
| Jan 27, 2011 | 29.29 |
| Jan 26, 2011 | 29.27 |
| Jan 25, 2011 | 29.24 |
| Jan 24, 2011 | 29.22 |
| Jan 21, 2011 | 29.18 |
| Jan 20, 2011 | 29.15 |
| Jan 19, 2011 | 29.12 |
| Jan 18, 2011 | 29.09 |
| Jan 14, 2011 | 29.06 |
| Jan 13, 2011 | 29.02 |
| Jan 12, 2011 | 28.99 |
| Jan 11, 2011 | 28.96 |
| Jan 10, 2011 | 28.93 |
| Jan 7, 2011 | 28.90 |
| Jan 6, 2011 | 28.88 |
| Jan 5, 2011 | 28.85 |
| Jan 4, 2011 | 28.82 |
| Jan 3, 2011 | 28.79 |
| Dec 31, 2010 | 28.76 |
| Dec 30, 2010 | 28.71 |
| Dec 29, 2010 | 28.67 |
| Dec 28, 2010 | 28.62 |
| Dec 27, 2010 | 28.57 |
| Dec 23, 2010 | 28.52 |
| Dec 22, 2010 | 28.47 |
| Dec 21, 2010 | 28.42 |
| Dec 20, 2010 | 28.37 |
| Dec 17, 2010 | 28.32 |
| Dec 16, 2010 | 28.27 |
| Dec 15, 2010 | 28.23 |
| Dec 14, 2010 | 28.19 |
| Dec 13, 2010 | 28.14 |
| Dec 10, 2010 | 28.10 |
| Dec 9, 2010 | 28.05 |
| Dec 8, 2010 | 28.02 |
| Dec 7, 2010 | 27.98 |
| Dec 6, 2010 | 27.94 |
| Dec 3, 2010 | 27.92 |
| Dec 2, 2010 | 27.89 |
| Dec 1, 2010 | 27.86 |
| Nov 30, 2010 | 27.84 |
| Nov 29, 2010 | 27.83 |
| Nov 26, 2010 | 27.82 |
| Nov 24, 2010 | 27.80 |
| Nov 23, 2010 | 27.79 |
| Nov 22, 2010 | 27.77 |
| Nov 19, 2010 | 27.75 |
| Nov 18, 2010 | 27.73 |
| Nov 17, 2010 | 27.70 |
| Nov 16, 2010 | 27.69 |
| Nov 15, 2010 | 27.66 |
| Nov 12, 2010 | 27.63 |
| Nov 11, 2010 | 27.61 |
| Nov 10, 2010 | 27.58 |
| Nov 9, 2010 | 27.56 |
| Nov 8, 2010 | 27.54 |
| Nov 5, 2010 | 27.52 |
| Nov 4, 2010 | 27.51 |
| Nov 3, 2010 | 27.50 |
| Nov 2, 2010 | 27.48 |
| Nov 1, 2010 | 27.47 |
| Oct 29, 2010 | 27.47 |
| Oct 28, 2010 | 27.47 |
| Oct 27, 2010 | 27.46 |
| Oct 26, 2010 | 27.45 |
| Oct 25, 2010 | 27.44 |
| Oct 22, 2010 | 27.44 |
| Oct 21, 2010 | 27.44 |
| Oct 20, 2010 | 27.43 |
| Oct 19, 2010 | 27.43 |
| Oct 18, 2010 | 27.43 |
| Oct 15, 2010 | 27.42 |
| Oct 14, 2010 | 27.41 |
| Oct 13, 2010 | 27.41 |
| Oct 12, 2010 | 27.41 |
| Oct 11, 2010 | 27.41 |
| Oct 8, 2010 | 27.41 |
| Oct 7, 2010 | 27.41 |
| Oct 6, 2010 | 27.42 |
| Oct 5, 2010 | 27.41 |
| Oct 4, 2010 | 27.40 |
| Oct 1, 2010 | 27.40 |
| Sep 30, 2010 | 27.40 |
| Sep 29, 2010 | 27.39 |
| Sep 28, 2010 | 27.38 |
| Sep 27, 2010 | 27.37 |
| Sep 24, 2010 | 27.37 |
| Sep 23, 2010 | 27.37 |
| Sep 22, 2010 | 27.38 |
| Sep 21, 2010 | 27.38 |
| Sep 20, 2010 | 27.39 |
| Sep 17, 2010 | 27.39 |
| Sep 16, 2010 | 27.39 |
| Sep 15, 2010 | 27.40 |
| Sep 14, 2010 | 27.40 |
| Sep 13, 2010 | 27.41 |
| Sep 10, 2010 | 27.43 |
| Sep 9, 2010 | 27.46 |
| Sep 8, 2010 | 27.48 |
| Sep 7, 2010 | 27.51 |
| Sep 3, 2010 | 27.53 |
| Sep 2, 2010 | 27.55 |
| Sep 1, 2010 | 27.57 |
| Aug 31, 2010 | 27.59 |
| Aug 30, 2010 | 27.61 |
| Aug 27, 2010 | 27.63 |
| Aug 26, 2010 | 27.65 |
| Aug 25, 2010 | 27.67 |
| Aug 24, 2010 | 27.69 |
| Aug 23, 2010 | 27.72 |
| Aug 20, 2010 | 27.75 |
| Aug 19, 2010 | 27.77 |
| Aug 18, 2010 | 27.80 |
| Aug 17, 2010 | 27.81 |
| Aug 16, 2010 | 27.83 |
| Aug 13, 2010 | 27.85 |
| Aug 12, 2010 | 27.87 |
| Aug 11, 2010 | 27.89 |
| Aug 10, 2010 | 27.90 |
| Aug 9, 2010 | 27.91 |
| Aug 6, 2010 | 27.92 |
| Aug 5, 2010 | 27.93 |
| Aug 4, 2010 | 27.93 |
| Aug 3, 2010 | 27.94 |
| Aug 2, 2010 | 27.95 |
| Jul 30, 2010 | 27.96 |
| Jul 29, 2010 | 27.96 |
| Jul 28, 2010 | 27.95 |
| Jul 27, 2010 | 27.95 |
| Jul 26, 2010 | 27.94 |
| Jul 23, 2010 | 27.94 |
| Jul 22, 2010 | 27.94 |
| Jul 21, 2010 | 27.93 |
| Jul 20, 2010 | 27.94 |
| Jul 19, 2010 | 27.94 |
| Jul 16, 2010 | 27.94 |
| Jul 15, 2010 | 27.93 |
| Jul 14, 2010 | 27.93 |
| Jul 13, 2010 | 27.92 |
| Jul 12, 2010 | 27.90 |
| Jul 9, 2010 | 27.89 |
| Jul 8, 2010 | 27.88 |
| Jul 7, 2010 | 27.86 |
| Jul 6, 2010 | 27.85 |
| Jul 2, 2010 | 27.83 |
| Jul 1, 2010 | 27.82 |
| Jun 30, 2010 | 27.81 |
| Jun 29, 2010 | 27.81 |
| Jun 28, 2010 | 27.81 |
| Jun 25, 2010 | 27.81 |
| Jun 24, 2010 | 27.81 |
| Jun 23, 2010 | 27.80 |
| Jun 22, 2010 | 27.82 |
| Jun 21, 2010 | 27.83 |
| Jun 18, 2010 | 27.85 |
| Jun 17, 2010 | 27.86 |
| Jun 16, 2010 | 27.87 |
| Jun 15, 2010 | 27.89 |
| Jun 14, 2010 | 27.90 |
| Jun 11, 2010 | 27.92 |
| Jun 10, 2010 | 27.94 |
| Jun 9, 2010 | 27.96 |
| Jun 8, 2010 | 27.99 |
| Jun 7, 2010 | 28.01 |
| Jun 4, 2010 | 28.03 |
| Jun 3, 2010 | 28.05 |
| Jun 2, 2010 | 28.04 |
| Jun 1, 2010 | 28.04 |
| May 28, 2010 | 28.05 |
| May 27, 2010 | 28.05 |
| May 26, 2010 | 28.06 |
| May 25, 2010 | 28.06 |
| May 24, 2010 | 28.07 |
| May 21, 2010 | 28.08 |
| May 20, 2010 | 28.09 |
| May 19, 2010 | 28.09 |
| May 18, 2010 | 28.09 |
| May 17, 2010 | 28.09 |
| May 14, 2010 | 28.08 |
| May 13, 2010 | 28.07 |
| May 12, 2010 | 28.06 |
| May 11, 2010 | 28.04 |
| May 10, 2010 | 28.03 |
| May 7, 2010 | 28.01 |
| May 6, 2010 | 28.01 |
| May 5, 2010 | 28.00 |
| May 4, 2010 | 27.99 |
| May 3, 2010 | 27.98 |
| Apr 30, 2010 | 27.97 |
| Apr 29, 2010 | 27.95 |
| Apr 28, 2010 | 27.92 |
| Apr 27, 2010 | 27.90 |
| Apr 26, 2010 | 27.88 |
| Apr 23, 2010 | 27.86 |
| Apr 22, 2010 | 27.84 |
| Apr 21, 2010 | 27.83 |
| Apr 20, 2010 | 27.80 |
| Apr 19, 2010 | 27.77 |
| Apr 16, 2010 | 27.74 |
| Apr 15, 2010 | 27.71 |
| Apr 14, 2010 | 27.70 |
| Apr 13, 2010 | 27.68 |
| Apr 12, 2010 | 27.66 |
| Apr 9, 2010 | 27.65 |
| Apr 8, 2010 | 27.64 |
| Apr 7, 2010 | 27.63 |
| Apr 6, 2010 | 27.62 |
| Apr 5, 2010 | 27.62 |
| Apr 1, 2010 | 27.61 |
| Mar 31, 2010 | 27.60 |
| Mar 30, 2010 | 27.59 |
| Mar 29, 2010 | 27.57 |
| Mar 26, 2010 | 27.56 |
| Mar 25, 2010 | 27.53 |
| Mar 24, 2010 | 27.50 |
| Mar 23, 2010 | 27.48 |
| Mar 22, 2010 | 27.46 |
| Mar 19, 2010 | 27.44 |
| Mar 18, 2010 | 27.44 |
| Mar 17, 2010 | 27.42 |
| Mar 16, 2010 | 27.41 |
| Mar 15, 2010 | 27.40 |
| Mar 12, 2010 | 27.40 |
| Mar 11, 2010 | 27.39 |
| Mar 10, 2010 | 27.39 |
| Mar 9, 2010 | 27.39 |
| Mar 8, 2010 | 27.39 |
| Mar 5, 2010 | 27.40 |
| Mar 4, 2010 | 27.41 |
| Mar 3, 2010 | 27.41 |
| Mar 2, 2010 | 27.42 |
| Mar 1, 2010 | 27.43 |
| Feb 26, 2010 | 27.43 |
| Feb 25, 2010 | 27.44 |
| Feb 24, 2010 | 27.44 |
| Feb 23, 2010 | 27.45 |
| Feb 22, 2010 | 27.47 |
| Feb 19, 2010 | 27.48 |
| Feb 18, 2010 | 27.49 |
| Feb 17, 2010 | 27.50 |
| Feb 16, 2010 | 27.51 |
| Feb 12, 2010 | 27.53 |
| Feb 11, 2010 | 27.54 |
| Feb 10, 2010 | 27.55 |
| Feb 9, 2010 | 27.55 |
| Feb 8, 2010 | 27.56 |
| Feb 5, 2010 | 27.56 |
| Feb 4, 2010 | 27.56 |
| Feb 3, 2010 | 27.56 |
| Feb 2, 2010 | 27.55 |
| Feb 1, 2010 | 27.56 |
| Jan 29, 2010 | 27.56 |
| Jan 28, 2010 | 27.55 |
| Jan 27, 2010 | 27.54 |
| Jan 26, 2010 | 27.51 |
| Jan 25, 2010 | 27.49 |
| Jan 22, 2010 | 27.47 |
| Jan 21, 2010 | 27.44 |
| Jan 20, 2010 | 27.42 |
| Jan 19, 2010 | 27.39 |
| Jan 15, 2010 | 27.36 |
| Jan 14, 2010 | 27.33 |
| Jan 13, 2010 | 27.31 |
| Jan 12, 2010 | 27.29 |
| Jan 11, 2010 | 27.28 |
| Jan 8, 2010 | 27.26 |
| Jan 7, 2010 | 27.25 |
| Jan 6, 2010 | 27.25 |
| Jan 5, 2010 | 27.24 |
| Jan 4, 2010 | 27.25 |
| Dec 31, 2009 | 27.24 |
| Dec 30, 2009 | 27.24 |
| Dec 29, 2009 | 27.23 |
| Dec 28, 2009 | 27.22 |
| Dec 24, 2009 | 27.22 |
| Dec 23, 2009 | 27.22 |
| Dec 22, 2009 | 27.22 |
| Dec 21, 2009 | 27.24 |
| Dec 18, 2009 | 27.26 |
| Dec 17, 2009 | 27.28 |
| Dec 16, 2009 | 27.30 |
| Dec 15, 2009 | 27.32 |
| Dec 14, 2009 | 27.33 |
| Dec 11, 2009 | 27.34 |
| Dec 10, 2009 | 27.35 |
| Dec 9, 2009 | 27.36 |
| Dec 8, 2009 | 27.37 |
| Dec 7, 2009 | 27.38 |
| Dec 4, 2009 | 27.40 |
| Dec 3, 2009 | 27.41 |
| Dec 2, 2009 | 27.42 |
| Dec 1, 2009 | 27.43 |
| Nov 30, 2009 | 27.44 |
| Nov 27, 2009 | 27.45 |
| Nov 25, 2009 | 27.45 |
| Nov 24, 2009 | 27.46 |
| Nov 23, 2009 | 27.46 |
| Nov 20, 2009 | 27.46 |
| Nov 19, 2009 | 27.48 |
| Nov 18, 2009 | 27.50 |
| Nov 17, 2009 | 27.50 |
| Nov 16, 2009 | 27.51 |
| Nov 13, 2009 | 27.52 |
| Nov 12, 2009 | 27.52 |
| Nov 11, 2009 | 27.53 |
| Nov 10, 2009 | 27.54 |
| Nov 9, 2009 | 27.56 |
| Nov 6, 2009 | 27.56 |
| Nov 5, 2009 | 27.57 |
| Nov 4, 2009 | 27.56 |
| Nov 3, 2009 | 27.55 |
| Nov 2, 2009 | 27.54 |
| Oct 30, 2009 | 27.54 |
| Oct 29, 2009 | 27.55 |
| Oct 28, 2009 | 27.56 |
| Oct 27, 2009 | 27.56 |
| Oct 26, 2009 | 27.56 |
| Oct 23, 2009 | 27.56 |
| Oct 22, 2009 | 27.56 |
| Oct 21, 2009 | 27.56 |
| Oct 20, 2009 | 27.57 |
| Oct 19, 2009 | 27.57 |
| Oct 16, 2009 | 27.56 |
| Oct 15, 2009 | 27.55 |
| Oct 14, 2009 | 27.54 |
| Oct 13, 2009 | 27.52 |
| Oct 12, 2009 | 27.51 |
| Oct 9, 2009 | 27.49 |
| Oct 8, 2009 | 27.48 |
| Oct 7, 2009 | 27.46 |
| Oct 6, 2009 | 27.45 |
| Oct 5, 2009 | 27.45 |
| Oct 2, 2009 | 27.44 |
| Oct 1, 2009 | 27.43 |
| Sep 30, 2009 | 27.41 |
| Sep 29, 2009 | 27.38 |
| Sep 28, 2009 | 27.35 |
| Sep 25, 2009 | 27.33 |
| Sep 24, 2009 | 27.31 |
| Sep 23, 2009 | 27.28 |
| Sep 22, 2009 | 27.26 |
| Sep 21, 2009 | 27.23 |
| Sep 18, 2009 | 27.20 |
| Sep 17, 2009 | 27.18 |
| Sep 16, 2009 | 27.15 |
| Sep 15, 2009 | 27.14 |
| Sep 14, 2009 | 27.11 |
| Sep 11, 2009 | 27.09 |
| Sep 10, 2009 | 27.08 |
| Sep 9, 2009 | 27.07 |
| Sep 8, 2009 | 27.05 |
| Sep 4, 2009 | 27.04 |
| Sep 3, 2009 | 27.02 |
| Sep 2, 2009 | 27.01 |
| Sep 1, 2009 | 27.00 |
| Aug 31, 2009 | 26.99 |
| Aug 28, 2009 | 26.98 |
| Aug 27, 2009 | 26.97 |
| Aug 26, 2009 | 26.96 |
| Aug 25, 2009 | 26.95 |
| Aug 24, 2009 | 26.95 |
| Aug 21, 2009 | 26.97 |
| Aug 20, 2009 | 26.97 |
| Aug 19, 2009 | 26.98 |
| Aug 18, 2009 | 26.98 |
| Aug 17, 2009 | 27.00 |
| Aug 14, 2009 | 27.00 |
| Aug 13, 2009 | 27.00 |
| Aug 12, 2009 | 27.00 |
| Aug 11, 2009 | 27.00 |
| Aug 10, 2009 | 26.99 |
| Aug 7, 2009 | 27.00 |
| Aug 6, 2009 | 27.01 |
| Aug 5, 2009 | 27.01 |
| Aug 4, 2009 | 27.00 |
| Aug 3, 2009 | 26.99 |
| Jul 31, 2009 | 26.96 |
| Jul 30, 2009 | 26.93 |
| Jul 29, 2009 | 26.89 |
| Jul 28, 2009 | 26.87 |
| Jul 27, 2009 | 26.84 |
| Jul 24, 2009 | 26.82 |
| Jul 23, 2009 | 26.79 |
| Jul 22, 2009 | 26.76 |
| Jul 21, 2009 | 26.75 |
| Jul 20, 2009 | 26.74 |
| Jul 17, 2009 | 26.73 |
| Jul 16, 2009 | 26.72 |
| Jul 15, 2009 | 26.72 |
| Jul 14, 2009 | 26.72 |
| Jul 13, 2009 | 26.74 |
| Jul 10, 2009 | 26.75 |
| Jul 9, 2009 | 26.77 |
| Jul 8, 2009 | 26.80 |
| Jul 7, 2009 | 26.84 |
| Jul 6, 2009 | 26.87 |
| Jul 2, 2009 | 26.90 |
| Jul 1, 2009 | 26.94 |
| Jun 30, 2009 | 26.97 |
| Jun 29, 2009 | 27.00 |
| Jun 26, 2009 | 27.03 |
| Jun 25, 2009 | 27.06 |
| Jun 24, 2009 | 27.10 |
| Jun 23, 2009 | 27.12 |
| Jun 22, 2009 | 27.13 |
| Jun 19, 2009 | 27.15 |
| Jun 18, 2009 | 27.16 |
| Jun 17, 2009 | 27.17 |
| Jun 16, 2009 | 27.19 |
| Jun 15, 2009 | 27.22 |
| Jun 12, 2009 | 27.25 |
| Jun 11, 2009 | 27.26 |
| Jun 10, 2009 | 27.28 |
| Jun 9, 2009 | 27.30 |
| Jun 8, 2009 | 27.31 |
| Jun 5, 2009 | 27.33 |
| Jun 4, 2009 | 27.34 |
| Jun 3, 2009 | 27.35 |
| Jun 2, 2009 | 27.34 |
| Jun 1, 2009 | 27.34 |
| May 29, 2009 | 27.34 |
| May 28, 2009 | 27.35 |
| May 27, 2009 | 27.37 |
| May 26, 2009 | 27.39 |
| May 22, 2009 | 27.40 |
| May 21, 2009 | 27.42 |
| May 20, 2009 | 27.43 |
| May 19, 2009 | 27.44 |
| May 18, 2009 | 27.44 |
| May 15, 2009 | 27.45 |
| May 14, 2009 | 27.46 |
| May 13, 2009 | 27.48 |
| May 12, 2009 | 27.49 |
| May 11, 2009 | 27.51 |
| May 8, 2009 | 27.53 |
| May 7, 2009 | 27.55 |
| May 6, 2009 | 27.57 |
| May 5, 2009 | 27.59 |
| May 4, 2009 | 27.62 |
| May 1, 2009 | 27.66 |
| Apr 30, 2009 | 27.69 |
| Apr 29, 2009 | 27.71 |
| Apr 28, 2009 | 27.73 |
| Apr 27, 2009 | 27.75 |
| Apr 24, 2009 | 27.77 |
| Apr 23, 2009 | 27.80 |
| Apr 22, 2009 | 27.84 |
| Apr 21, 2009 | 27.88 |
| Apr 20, 2009 | 27.91 |
| Apr 17, 2009 | 27.92 |
| Apr 16, 2009 | 27.91 |
| Apr 15, 2009 | 27.91 |
| Apr 14, 2009 | 27.93 |
| Apr 13, 2009 | 27.96 |
| Apr 9, 2009 | 27.98 |
| Apr 8, 2009 | 28.01 |
| Apr 7, 2009 | 28.04 |
| Apr 6, 2009 | 28.07 |
| Apr 3, 2009 | 28.11 |
| Apr 2, 2009 | 28.14 |
| Apr 1, 2009 | 28.15 |
| Mar 31, 2009 | 28.16 |
| Mar 30, 2009 | 28.18 |
| Mar 27, 2009 | 28.19 |
| Mar 26, 2009 | 28.21 |
| Mar 25, 2009 | 28.22 |
| Mar 24, 2009 | 28.22 |
| Mar 23, 2009 | 28.23 |
| Mar 20, 2009 | 28.21 |
| Mar 19, 2009 | 28.19 |
| Mar 18, 2009 | 28.19 |
| Mar 17, 2009 | 28.18 |
| Mar 16, 2009 | 28.18 |
| Mar 13, 2009 | 28.19 |
| Mar 12, 2009 | 28.19 |
| Mar 11, 2009 | 28.21 |
| Mar 10, 2009 | 28.22 |
| Mar 9, 2009 | 28.25 |
| Mar 6, 2009 | 28.28 |
| Mar 5, 2009 | 28.29 |
| Mar 4, 2009 | 28.30 |
| Mar 3, 2009 | 28.32 |
| Mar 2, 2009 | 28.34 |
| Feb 27, 2009 | 28.38 |
| Feb 26, 2009 | 28.42 |
| Feb 25, 2009 | 28.45 |
| Feb 24, 2009 | 28.49 |
| Feb 23, 2009 | 28.52 |
| Feb 20, 2009 | 28.54 |
| Feb 19, 2009 | 28.56 |
| Feb 18, 2009 | 28.57 |
| Feb 17, 2009 | 28.59 |
| Feb 13, 2009 | 28.60 |
| Feb 12, 2009 | 28.62 |
| Feb 11, 2009 | 28.63 |
| Feb 10, 2009 | 28.65 |
| Feb 9, 2009 | 28.65 |
| Feb 6, 2009 | 28.66 |
| Feb 5, 2009 | 28.66 |
| Feb 4, 2009 | 28.67 |
| Feb 3, 2009 | 28.68 |
| Feb 2, 2009 | 28.68 |
| Jan 30, 2009 | 28.68 |
| Jan 29, 2009 | 28.71 |
| Jan 28, 2009 | 28.73 |
| Jan 27, 2009 | 28.75 |
| Jan 26, 2009 | 28.77 |
| Jan 23, 2009 | 28.79 |
| Jan 22, 2009 | 28.81 |
| Jan 21, 2009 | 28.82 |
| Jan 20, 2009 | 28.84 |
| Jan 16, 2009 | 28.87 |
| Jan 15, 2009 | 28.88 |
| Jan 14, 2009 | 28.91 |
| Jan 13, 2009 | 28.94 |
| Jan 12, 2009 | 28.96 |
| Jan 9, 2009 | 28.99 |
| Jan 8, 2009 | 29.03 |
| Jan 7, 2009 | 29.07 |
| Jan 6, 2009 | 29.11 |
| Jan 5, 2009 | 29.14 |
| Jan 2, 2009 | 29.18 |
| Dec 31, 2008 | 29.21 |
| Dec 30, 2008 | 29.25 |
| Dec 29, 2008 | 29.29 |
| Dec 26, 2008 | 29.33 |
| Dec 24, 2008 | 29.37 |
| Dec 23, 2008 | 29.42 |
| Dec 22, 2008 | 29.46 |
| Dec 19, 2008 | 29.47 |
| Dec 18, 2008 | 29.49 |
| Dec 17, 2008 | 29.49 |
| Dec 16, 2008 | 29.49 |
| Dec 15, 2008 | 29.50 |
| Dec 12, 2008 | 29.50 |
| Dec 11, 2008 | 29.50 |
| Dec 10, 2008 | 29.50 |
| Dec 9, 2008 | 29.49 |
| Dec 8, 2008 | 29.48 |
| Dec 5, 2008 | 29.46 |
| Dec 4, 2008 | 29.45 |
| Dec 3, 2008 | 29.43 |
| Dec 2, 2008 | 29.42 |
| Dec 1, 2008 | 29.41 |
| Nov 28, 2008 | 29.41 |
| Nov 26, 2008 | 29.38 |
| Nov 25, 2008 | 29.36 |
| Nov 24, 2008 | 29.34 |
| Nov 21, 2008 | 29.32 |
| Nov 20, 2008 | 29.31 |
| Nov 19, 2008 | 29.33 |
| Nov 18, 2008 | 29.35 |
| Nov 17, 2008 | 29.36 |
| Nov 14, 2008 | 29.37 |
| Nov 13, 2008 | 29.40 |
| Nov 12, 2008 | 29.40 |
| Nov 11, 2008 | 29.41 |
| Nov 10, 2008 | 29.41 |
| Nov 7, 2008 | 29.41 |
| Nov 6, 2008 | 29.41 |
| Nov 5, 2008 | 29.42 |
| Nov 4, 2008 | 29.43 |
| Nov 3, 2008 | 29.43 |
| Oct 31, 2008 | 29.42 |
| Oct 30, 2008 | 29.41 |
| Oct 29, 2008 | 29.42 |
| Oct 28, 2008 | 29.44 |
| Oct 27, 2008 | 29.46 |
| Oct 24, 2008 | 29.49 |
| Oct 23, 2008 | 29.54 |
| Oct 22, 2008 | 29.54 |
| Oct 21, 2008 | 29.55 |
| Oct 20, 2008 | 29.55 |
| Oct 17, 2008 | 29.55 |
| Oct 16, 2008 | 29.56 |
| Oct 15, 2008 | 29.56 |
| Oct 14, 2008 | 29.56 |
| Oct 13, 2008 | 29.55 |
| Oct 10, 2008 | 29.53 |
| Oct 9, 2008 | 29.53 |
| Oct 8, 2008 | 29.54 |
| Oct 7, 2008 | 29.53 |
| Oct 6, 2008 | 29.52 |
| Oct 3, 2008 | 29.50 |
| Oct 2, 2008 | 29.46 |
| Oct 1, 2008 | 29.44 |
| Sep 30, 2008 | 29.40 |
| Sep 29, 2008 | 29.37 |
| Sep 26, 2008 | 29.33 |
| Sep 25, 2008 | 29.31 |
| Sep 24, 2008 | 29.27 |
| Sep 23, 2008 | 29.23 |
| Sep 22, 2008 | 29.18 |
| Sep 19, 2008 | 29.15 |
| Sep 18, 2008 | 29.11 |
| Sep 17, 2008 | 29.08 |
| Sep 16, 2008 | 29.05 |
| Sep 15, 2008 | 29.01 |
| Sep 12, 2008 | 28.97 |
| Sep 11, 2008 | 28.93 |
| Sep 10, 2008 | 28.89 |
| Sep 9, 2008 | 28.85 |
| Sep 8, 2008 | 28.81 |
| Sep 5, 2008 | 28.77 |
| Sep 4, 2008 | 28.73 |
| Sep 3, 2008 | 28.69 |
| Sep 2, 2008 | 28.66 |
| Aug 29, 2008 | 28.65 |
| Aug 28, 2008 | 28.64 |
| Aug 27, 2008 | 28.63 |
| Aug 26, 2008 | 28.62 |
| Aug 25, 2008 | 28.61 |
| Aug 22, 2008 | 28.61 |
| Aug 21, 2008 | 28.60 |
| Aug 20, 2008 | 28.60 |
| Aug 19, 2008 | 28.59 |
| Aug 18, 2008 | 28.58 |
| Aug 15, 2008 | 28.57 |
| Aug 14, 2008 | 28.55 |
| Aug 13, 2008 | 28.54 |
| Aug 12, 2008 | 28.53 |
| Aug 11, 2008 | 28.51 |
| Aug 8, 2008 | 28.49 |
| Aug 7, 2008 | 28.46 |
| Aug 6, 2008 | 28.43 |
| Aug 5, 2008 | 28.41 |
| Aug 4, 2008 | 28.38 |
| Aug 1, 2008 | 28.36 |
| Jul 31, 2008 | 28.34 |
| Jul 30, 2008 | 28.34 |
| Jul 29, 2008 | 28.34 |
| Jul 28, 2008 | 28.34 |
| Jul 25, 2008 | 28.35 |
| Jul 24, 2008 | 28.36 |
| Jul 23, 2008 | 28.37 |
| Jul 22, 2008 | 28.39 |
| Jul 21, 2008 | 28.41 |
| Jul 18, 2008 | 28.44 |
| Jul 17, 2008 | 28.46 |
| Jul 16, 2008 | 28.49 |
| Jul 15, 2008 | 28.50 |
| Jul 14, 2008 | 28.53 |
| Jul 11, 2008 | 28.56 |
| Jul 10, 2008 | 28.58 |
| Jul 9, 2008 | 28.60 |
| Jul 8, 2008 | 28.62 |
| Jul 7, 2008 | 28.64 |
| Jul 3, 2008 | 28.68 |
| Jul 2, 2008 | 28.70 |
| Jul 1, 2008 | 28.73 |
| Jun 30, 2008 | 28.74 |
| Jun 27, 2008 | 28.75 |
| Jun 26, 2008 | 28.74 |
| Jun 25, 2008 | 28.75 |
| Jun 24, 2008 | 28.74 |
| Jun 23, 2008 | 28.75 |
| Jun 20, 2008 | 28.74 |
| Jun 19, 2008 | 28.73 |
| Jun 18, 2008 | 28.71 |
| Jun 17, 2008 | 28.69 |
| Jun 16, 2008 | 28.68 |
| Jun 13, 2008 | 28.67 |
| Jun 12, 2008 | 28.66 |
| Jun 11, 2008 | 28.65 |
| Jun 10, 2008 | 28.64 |
| Jun 9, 2008 | 28.64 |
| Jun 6, 2008 | 28.63 |
| Jun 5, 2008 | 28.62 |
| Jun 4, 2008 | 28.59 |
| Jun 3, 2008 | 28.58 |
| Jun 2, 2008 | 28.59 |
| May 30, 2008 | 28.60 |
| May 29, 2008 | 28.61 |
| May 28, 2008 | 28.64 |
| May 27, 2008 | 28.67 |
| May 23, 2008 | 28.70 |
| May 22, 2008 | 28.74 |
| May 21, 2008 | 28.77 |
| May 20, 2008 | 28.80 |
| May 19, 2008 | 28.84 |
| May 16, 2008 | 28.88 |
| May 15, 2008 | 28.92 |
| May 14, 2008 | 28.95 |
| May 13, 2008 | 28.97 |
| May 12, 2008 | 29.00 |
| May 9, 2008 | 29.02 |
| May 8, 2008 | 29.04 |
| May 7, 2008 | 29.07 |
| May 6, 2008 | 29.09 |
| May 5, 2008 | 29.12 |
| May 2, 2008 | 29.15 |
| May 1, 2008 | 29.18 |
| Apr 30, 2008 | 29.21 |
| Apr 29, 2008 | 29.21 |
| Apr 28, 2008 | 29.21 |
| Apr 25, 2008 | 29.22 |
| Apr 24, 2008 | 29.22 |
| Apr 23, 2008 | 29.23 |
| Apr 22, 2008 | 29.25 |
| Apr 21, 2008 | 29.26 |
| Apr 18, 2008 | 29.26 |
| Apr 17, 2008 | 29.26 |
| Apr 16, 2008 | 29.26 |
| Apr 15, 2008 | 29.25 |
| Apr 14, 2008 | 29.25 |
| Apr 11, 2008 | 29.25 |
| Apr 10, 2008 | 29.24 |
| Apr 9, 2008 | 29.21 |
| Apr 8, 2008 | 29.18 |
| Apr 7, 2008 | 29.15 |
| Apr 4, 2008 | 29.13 |
| Apr 3, 2008 | 29.11 |
| Apr 2, 2008 | 29.09 |
| Apr 1, 2008 | 29.08 |
| Mar 31, 2008 | 29.06 |
| Mar 28, 2008 | 29.03 |
| Mar 27, 2008 | 29.00 |
| Mar 26, 2008 | 28.96 |
| Mar 25, 2008 | 28.92 |
| Mar 24, 2008 | 28.87 |
| Mar 20, 2008 | 28.83 |
| Mar 19, 2008 | 28.78 |
| Mar 18, 2008 | 28.75 |
| Mar 17, 2008 | 28.71 |
| Mar 14, 2008 | 28.67 |
| Mar 13, 2008 | 28.63 |
| Mar 12, 2008 | 28.59 |
| Mar 11, 2008 | 28.55 |
| Mar 10, 2008 | 28.51 |
| Mar 7, 2008 | 28.47 |
| Mar 6, 2008 | 28.44 |
| Mar 5, 2008 | 28.40 |
| Mar 4, 2008 | 28.36 |
| Mar 3, 2008 | 28.32 |
| Feb 29, 2008 | 28.27 |
| Feb 28, 2008 | 28.24 |
| Feb 27, 2008 | 28.19 |
| Feb 26, 2008 | 28.14 |
| Feb 25, 2008 | 28.09 |
| Feb 22, 2008 | 28.05 |
| Feb 21, 2008 | 28.01 |
| Feb 20, 2008 | 27.96 |
| Feb 19, 2008 | 27.91 |
| Feb 15, 2008 | 27.86 |
| Feb 14, 2008 | 27.82 |
| Feb 13, 2008 | 27.78 |
| Feb 12, 2008 | 27.73 |
| Feb 11, 2008 | 27.68 |
| Feb 8, 2008 | 27.64 |
| Feb 7, 2008 | 27.59 |
| Feb 6, 2008 | 27.54 |
| Feb 5, 2008 | 27.50 |
| Feb 4, 2008 | 27.45 |
| Feb 1, 2008 | 27.41 |
| Jan 31, 2008 | 27.35 |
| Jan 30, 2008 | 27.30 |
| Jan 29, 2008 | 27.27 |
| Jan 28, 2008 | 27.24 |
| Jan 25, 2008 | 27.22 |
| Jan 24, 2008 | 27.20 |
| Jan 23, 2008 | 27.17 |
| Jan 22, 2008 | 27.14 |
| Jan 18, 2008 | 27.10 |
| Jan 17, 2008 | 27.08 |
| Jan 16, 2008 | 27.06 |
| Jan 15, 2008 | 27.03 |
| Jan 14, 2008 | 27.01 |
| Jan 11, 2008 | 26.98 |
| Jan 10, 2008 | 26.96 |
| Jan 9, 2008 | 26.94 |
| Jan 8, 2008 | 26.92 |
| Jan 7, 2008 | 26.89 |
| Jan 4, 2008 | 26.84 |
| Jan 3, 2008 | 26.79 |
| Jan 2, 2008 | 26.75 |
| Dec 31, 2007 | 26.70 |
| Dec 28, 2007 | 26.65 |
| Dec 27, 2007 | 26.60 |
| Dec 26, 2007 | 26.54 |
| Dec 24, 2007 | 26.47 |
| Dec 21, 2007 | 26.40 |
| Dec 20, 2007 | 26.34 |
| Dec 19, 2007 | 26.28 |
| Dec 18, 2007 | 26.23 |
| Dec 17, 2007 | 26.17 |
| Dec 14, 2007 | 26.13 |
| Dec 13, 2007 | 26.08 |
| Dec 12, 2007 | 26.03 |
| Dec 11, 2007 | 25.99 |
| Dec 10, 2007 | 25.94 |
| Dec 7, 2007 | 25.90 |
| Dec 6, 2007 | 25.86 |
| Dec 5, 2007 | 25.82 |
| Dec 4, 2007 | 25.78 |
| Dec 3, 2007 | 25.75 |
| Nov 30, 2007 | 25.72 |
| Nov 29, 2007 | 25.69 |
| Nov 28, 2007 | 25.65 |
| Nov 27, 2007 | 25.62 |
| Nov 26, 2007 | 25.60 |
| Nov 23, 2007 | 25.58 |
| Nov 21, 2007 | 25.57 |
| Nov 20, 2007 | 25.55 |
| Nov 19, 2007 | 25.53 |
| Nov 16, 2007 | 25.51 |
| Nov 15, 2007 | 25.49 |
| Nov 14, 2007 | 25.48 |
| Nov 13, 2007 | 25.47 |
| Nov 12, 2007 | 25.45 |
| Nov 9, 2007 | 25.44 |
| Nov 8, 2007 | 25.43 |
| Nov 7, 2007 | 25.40 |
| Nov 6, 2007 | 25.38 |
| Nov 5, 2007 | 25.36 |
| Nov 2, 2007 | 25.33 |
| Nov 1, 2007 | 25.31 |
| Oct 31, 2007 | 25.30 |
| Oct 30, 2007 | 25.29 |
| Oct 29, 2007 | 25.30 |
| Oct 26, 2007 | 25.30 |
| Oct 25, 2007 | 25.30 |
| Oct 24, 2007 | 25.29 |
| Oct 23, 2007 | 25.29 |
| Oct 22, 2007 | 25.28 |
| Oct 19, 2007 | 25.28 |
| Oct 18, 2007 | 25.28 |
| Oct 17, 2007 | 25.27 |
| Oct 16, 2007 | 25.27 |
| Oct 15, 2007 | 25.27 |
| Oct 12, 2007 | 25.27 |
| Oct 11, 2007 | 25.26 |
| Oct 10, 2007 | 25.26 |
| Oct 9, 2007 | 25.25 |
| Oct 8, 2007 | 25.25 |
| Oct 5, 2007 | 25.24 |
| Oct 4, 2007 | 25.23 |
| Oct 3, 2007 | 25.23 |
| Oct 2, 2007 | 25.22 |
| Oct 1, 2007 | 25.22 |
| Sep 28, 2007 | 25.22 |
| Sep 27, 2007 | 25.22 |
| Sep 26, 2007 | 25.22 |
| Sep 25, 2007 | 25.23 |
| Sep 24, 2007 | 25.24 |
| Sep 21, 2007 | 25.26 |
| Sep 20, 2007 | 25.26 |
| Sep 19, 2007 | 25.26 |
| Sep 18, 2007 | 25.26 |
| Sep 17, 2007 | 25.27 |
| Sep 14, 2007 | 25.27 |
| Sep 13, 2007 | 25.27 |
| Sep 12, 2007 | 25.27 |
| Sep 11, 2007 | 25.27 |
| Sep 10, 2007 | 25.25 |
| Sep 7, 2007 | 25.24 |
| Sep 6, 2007 | 25.23 |
| Sep 5, 2007 | 25.22 |
| Sep 4, 2007 | 25.21 |
| Aug 31, 2007 | 25.19 |
| Aug 30, 2007 | 25.17 |
| Aug 29, 2007 | 25.16 |
| Aug 28, 2007 | 25.14 |
| Aug 27, 2007 | 25.13 |
| Aug 24, 2007 | 25.11 |
| Aug 23, 2007 | 25.09 |
| Aug 22, 2007 | 25.07 |
| Aug 21, 2007 | 25.04 |
| Aug 20, 2007 | 25.02 |
| Aug 17, 2007 | 25.00 |
| Aug 16, 2007 | 24.97 |
| Aug 15, 2007 | 24.95 |
| Aug 14, 2007 | 24.93 |
| Aug 13, 2007 | 24.91 |
| Aug 10, 2007 | 24.89 |
| Aug 9, 2007 | 24.86 |
| Aug 8, 2007 | 24.83 |
| Aug 7, 2007 | 24.80 |
| Aug 6, 2007 | 24.77 |
| Aug 3, 2007 | 24.75 |
| Aug 2, 2007 | 24.73 |
| Aug 1, 2007 | 24.70 |
| Jul 31, 2007 | 24.67 |
| Jul 30, 2007 | 24.65 |
| Jul 27, 2007 | 24.62 |
| Jul 26, 2007 | 24.60 |
| Jul 25, 2007 | 24.56 |
| Jul 24, 2007 | 24.53 |
| Jul 23, 2007 | 24.50 |
| Jul 20, 2007 | 24.47 |
| Jul 19, 2007 | 24.45 |
| Jul 18, 2007 | 24.42 |
| Jul 17, 2007 | 24.41 |
| Jul 16, 2007 | 24.38 |
| Jul 13, 2007 | 24.36 |
| Jul 12, 2007 | 24.34 |
| Jul 11, 2007 | 24.32 |
| Jul 10, 2007 | 24.29 |
| Jul 9, 2007 | 24.27 |
| Jul 6, 2007 | 24.24 |
| Jul 5, 2007 | 24.21 |
| Jul 3, 2007 | 24.18 |
| Jul 2, 2007 | 24.16 |
| Jun 29, 2007 | 24.13 |
| Jun 28, 2007 | 24.11 |
| Jun 27, 2007 | 24.09 |
| Jun 26, 2007 | 24.06 |
| Jun 25, 2007 | 24.04 |
| Jun 22, 2007 | 24.02 |
| Jun 21, 2007 | 24.01 |
| Jun 20, 2007 | 23.99 |
| Jun 19, 2007 | 23.98 |
| Jun 18, 2007 | 23.96 |
| Jun 15, 2007 | 23.94 |
| Jun 14, 2007 | 23.91 |
| Jun 13, 2007 | 23.88 |
| Jun 12, 2007 | 23.86 |
| Jun 11, 2007 | 23.84 |
| Jun 8, 2007 | 23.81 |
| Jun 7, 2007 | 23.79 |
| Jun 6, 2007 | 23.77 |
| Jun 5, 2007 | 23.74 |
| Jun 4, 2007 | 23.72 |
| Jun 1, 2007 | 23.69 |
| May 31, 2007 | 23.67 |
| May 30, 2007 | 23.64 |
| May 29, 2007 | 23.62 |
| May 25, 2007 | 23.60 |
| May 24, 2007 | 23.57 |
| May 23, 2007 | 23.55 |
| May 22, 2007 | 23.53 |
| May 21, 2007 | 23.51 |
| May 18, 2007 | 23.49 |
| May 17, 2007 | 23.47 |
| May 16, 2007 | 23.45 |
| May 15, 2007 | 23.42 |
| May 14, 2007 | 23.40 |
| May 11, 2007 | 23.38 |
| May 10, 2007 | 23.35 |
| May 9, 2007 | 23.33 |
| May 8, 2007 | 23.30 |
| May 7, 2007 | 23.28 |
| May 4, 2007 | 23.25 |
| May 3, 2007 | 23.23 |
| May 2, 2007 | 23.20 |
| May 1, 2007 | 23.17 |
| Apr 30, 2007 | 23.16 |
| Apr 27, 2007 | 23.15 |
| Apr 26, 2007 | 23.13 |
| Apr 25, 2007 | 23.12 |
| Apr 24, 2007 | 23.10 |
| Apr 23, 2007 | 23.08 |
| Apr 20, 2007 | 23.07 |
| Apr 19, 2007 | 23.06 |
| Apr 18, 2007 | 23.05 |
| Apr 17, 2007 | 23.05 |
| Apr 16, 2007 | 23.04 |
| Apr 13, 2007 | 23.03 |
| Apr 12, 2007 | 23.02 |
| Apr 11, 2007 | 23.00 |
| Apr 10, 2007 | 22.99 |
| Apr 9, 2007 | 22.98 |
| Apr 5, 2007 | 22.97 |
| Apr 4, 2007 | 22.96 |
| Apr 3, 2007 | 22.95 |
| Apr 2, 2007 | 22.94 |
| Mar 30, 2007 | 22.93 |
| Mar 29, 2007 | 22.92 |
| Mar 28, 2007 | 22.91 |
| Mar 27, 2007 | 22.91 |
| Mar 26, 2007 | 22.91 |
| Mar 23, 2007 | 22.91 |
| Mar 22, 2007 | 22.92 |
| Mar 21, 2007 | 22.92 |
| Mar 20, 2007 | 22.93 |
| Mar 19, 2007 | 22.94 |
| Mar 16, 2007 | 22.95 |
| Mar 15, 2007 | 22.96 |
| Mar 14, 2007 | 22.97 |
| Mar 13, 2007 | 22.99 |
| Mar 12, 2007 | 23.01 |
| Mar 9, 2007 | 23.02 |
| Mar 8, 2007 | 23.04 |
| Mar 7, 2007 | 23.06 |
| Mar 6, 2007 | 23.08 |
| Mar 5, 2007 | 23.11 |
| Mar 2, 2007 | 23.13 |
| Mar 1, 2007 | 23.15 |
| Feb 28, 2007 | 23.16 |
| Feb 27, 2007 | 23.16 |
| Feb 26, 2007 | 23.17 |
| Feb 23, 2007 | 23.17 |
| Feb 22, 2007 | 23.17 |
| Feb 21, 2007 | 23.17 |
| Feb 20, 2007 | 23.17 |
| Feb 16, 2007 | 23.17 |
| Feb 15, 2007 | 23.16 |
| Feb 14, 2007 | 23.16 |
| Feb 13, 2007 | 23.17 |
| Feb 12, 2007 | 23.16 |
| Feb 9, 2007 | 23.15 |
| Feb 8, 2007 | 23.15 |
| Feb 7, 2007 | 23.14 |
| Feb 6, 2007 | 23.13 |
| Feb 5, 2007 | 23.12 |
| Feb 2, 2007 | 23.11 |
| Feb 1, 2007 | 23.10 |
| Jan 31, 2007 | 23.09 |
| Jan 30, 2007 | 23.08 |
| Jan 29, 2007 | 23.06 |
| Jan 26, 2007 | 23.05 |
| Jan 25, 2007 | 23.04 |
| Jan 24, 2007 | 23.03 |
| Jan 23, 2007 | 23.03 |
| Jan 22, 2007 | 23.03 |
| Jan 19, 2007 | 23.03 |
| Jan 18, 2007 | 23.03 |
| Jan 17, 2007 | 23.04 |
| Jan 16, 2007 | 23.04 |
| Jan 12, 2007 | 23.05 |
| Jan 11, 2007 | 23.05 |
| Jan 10, 2007 | 23.06 |
| Jan 9, 2007 | 23.08 |
| Jan 8, 2007 | 23.09 |
| Jan 5, 2007 | 23.09 |
| Jan 4, 2007 | 23.10 |
| Jan 3, 2007 | 23.11 |
| Dec 29, 2006 | 23.11 |
| Dec 28, 2006 | 23.11 |
| Dec 27, 2006 | 23.11 |
| Dec 26, 2006 | 23.11 |
| Dec 22, 2006 | 23.12 |
| Dec 21, 2006 | 23.12 |
| Dec 20, 2006 | 23.11 |
| Dec 19, 2006 | 23.11 |
| Dec 18, 2006 | 23.09 |
| Dec 15, 2006 | 23.08 |
| Dec 14, 2006 | 23.09 |
| Dec 13, 2006 | 23.10 |
| Dec 12, 2006 | 23.11 |
| Dec 11, 2006 | 23.11 |
| Dec 8, 2006 | 23.11 |
| Dec 7, 2006 | 23.12 |
| Dec 6, 2006 | 23.11 |
| Dec 5, 2006 | 23.11 |
| Dec 4, 2006 | 23.11 |
| Dec 1, 2006 | 23.11 |
| Nov 30, 2006 | 23.11 |
| Nov 29, 2006 | 23.12 |
| Nov 28, 2006 | 23.13 |
| Nov 27, 2006 | 23.14 |
| Nov 24, 2006 | 23.15 |
| Nov 22, 2006 | 23.16 |
| Nov 21, 2006 | 23.17 |
| Nov 20, 2006 | 23.17 |
| Nov 17, 2006 | 23.18 |
| Nov 16, 2006 | 23.19 |
| Nov 15, 2006 | 23.20 |
| Nov 14, 2006 | 23.22 |
| Nov 13, 2006 | 23.25 |
| Nov 10, 2006 | 23.27 |
| Nov 9, 2006 | 23.29 |
| Nov 8, 2006 | 23.30 |
| Nov 7, 2006 | 23.31 |
| Nov 6, 2006 | 23.31 |
| Nov 3, 2006 | 23.32 |
| Nov 2, 2006 | 23.31 |
| Nov 1, 2006 | 23.31 |
| Oct 31, 2006 | 23.32 |
| Oct 30, 2006 | 23.33 |
| Oct 27, 2006 | 23.33 |
| Oct 26, 2006 | 23.34 |
| Oct 25, 2006 | 23.35 |
| Oct 24, 2006 | 23.36 |
| Oct 23, 2006 | 23.37 |
| Oct 20, 2006 | 23.38 |
| Oct 19, 2006 | 23.40 |
| Oct 18, 2006 | 23.41 |
| Oct 17, 2006 | 23.42 |
| Oct 16, 2006 | 23.43 |
| Oct 13, 2006 | 23.44 |
| Oct 12, 2006 | 23.45 |
| Oct 11, 2006 | 23.46 |
| Oct 10, 2006 | 23.48 |
| Oct 9, 2006 | 23.49 |
| Oct 6, 2006 | 23.50 |
| Oct 5, 2006 | 23.52 |
| Oct 4, 2006 | 23.53 |
| Oct 3, 2006 | 23.55 |
| Oct 2, 2006 | 23.57 |
| Sep 29, 2006 | 23.60 |
| Sep 28, 2006 | 23.63 |
| Sep 27, 2006 | 23.66 |
| Sep 26, 2006 | 23.69 |
| Sep 25, 2006 | 23.71 |
| Sep 22, 2006 | 23.75 |
| Sep 21, 2006 | 23.78 |
| Sep 20, 2006 | 23.82 |
| Sep 19, 2006 | 23.86 |
| Sep 18, 2006 | 23.90 |
| Sep 15, 2006 | 23.93 |
| Sep 14, 2006 | 23.97 |
| Sep 13, 2006 | 24.01 |
| Sep 12, 2006 | 24.05 |
| Sep 11, 2006 | 24.08 |
| Sep 8, 2006 | 24.12 |
| Sep 7, 2006 | 24.16 |
| Sep 6, 2006 | 24.20 |
| Sep 5, 2006 | 24.22 |
| Sep 1, 2006 | 24.25 |
| Aug 31, 2006 | 24.27 |
| Aug 30, 2006 | 24.30 |
| Aug 29, 2006 | 24.31 |
| Aug 28, 2006 | 24.33 |
| Aug 25, 2006 | 24.34 |
| Aug 24, 2006 | 24.36 |
| Aug 23, 2006 | 24.38 |
| Aug 22, 2006 | 24.40 |
| Aug 21, 2006 | 24.42 |
| Aug 18, 2006 | 24.44 |
| Aug 17, 2006 | 24.45 |
| Aug 16, 2006 | 24.47 |
| Aug 15, 2006 | 24.49 |
| Aug 14, 2006 | 24.51 |
| Aug 11, 2006 | 24.54 |
| Aug 10, 2006 | 24.56 |
| Aug 9, 2006 | 24.59 |
| Aug 8, 2006 | 24.62 |
| Aug 7, 2006 | 24.66 |
| Aug 4, 2006 | 24.69 |
| Aug 3, 2006 | 24.72 |
| Aug 2, 2006 | 24.75 |
| Aug 1, 2006 | 24.79 |
| Jul 31, 2006 | 24.83 |
| Jul 28, 2006 | 24.86 |
| Jul 27, 2006 | 24.91 |
| Jul 26, 2006 | 24.96 |
| Jul 25, 2006 | 24.99 |
| Jul 24, 2006 | 25.02 |
| Jul 21, 2006 | 25.06 |
| Jul 20, 2006 | 25.09 |
| Jul 19, 2006 | 25.13 |
| Jul 18, 2006 | 25.17 |
| Jul 17, 2006 | 25.21 |
| Jul 14, 2006 | 25.24 |
| Jul 13, 2006 | 25.28 |
| Jul 12, 2006 | 25.31 |
| Jul 11, 2006 | 25.34 |
| Jul 10, 2006 | 25.36 |
| Jul 7, 2006 | 25.38 |
| Jul 6, 2006 | 25.40 |
| Jul 5, 2006 | 25.40 |
| Jul 3, 2006 | 25.41 |
| Jun 30, 2006 | 25.41 |
| Jun 29, 2006 | 25.42 |
| Jun 28, 2006 | 25.43 |
| Jun 27, 2006 | 25.44 |
| Jun 26, 2006 | 25.45 |
| Jun 23, 2006 | 25.46 |
| Jun 22, 2006 | 25.48 |
| Jun 21, 2006 | 25.46 |
| Jun 20, 2006 | 25.44 |
| Jun 19, 2006 | 25.44 |
| Jun 16, 2006 | 25.43 |
| Jun 15, 2006 | 25.43 |
| Jun 14, 2006 | 25.43 |
| Jun 13, 2006 | 25.44 |
| Jun 12, 2006 | 25.44 |
| Jun 9, 2006 | 25.44 |
| Jun 8, 2006 | 25.44 |
| Jun 7, 2006 | 25.43 |
| Jun 6, 2006 | 25.41 |
| Jun 5, 2006 | 25.39 |
| Jun 2, 2006 | 25.38 |
| Jun 1, 2006 | 25.37 |
| May 31, 2006 | 25.34 |
| May 30, 2006 | 25.33 |
| May 26, 2006 | 25.32 |
| May 25, 2006 | 25.31 |
| May 24, 2006 | 25.30 |
| May 23, 2006 | 25.29 |
| May 22, 2006 | 25.28 |
| May 19, 2006 | 25.27 |
| May 18, 2006 | 25.26 |
| May 17, 2006 | 25.25 |
| May 16, 2006 | 25.23 |
| May 15, 2006 | 25.22 |
| May 12, 2006 | 25.20 |
| May 11, 2006 | 25.19 |
| May 10, 2006 | 25.19 |
| May 9, 2006 | 25.18 |
| May 8, 2006 | 25.17 |
| May 5, 2006 | 25.16 |
| May 4, 2006 | 25.15 |
| May 3, 2006 | 25.15 |
| May 2, 2006 | 25.13 |
| May 1, 2006 | 25.12 |
| Apr 28, 2006 | 25.10 |
| Apr 27, 2006 | 25.10 |
| Apr 26, 2006 | 25.09 |
| Apr 25, 2006 | 25.08 |
| Apr 24, 2006 | 25.06 |
| Apr 21, 2006 | 25.04 |
| Apr 20, 2006 | 25.01 |
| Apr 19, 2006 | 24.98 |
| Apr 18, 2006 | 24.96 |
| Apr 17, 2006 | 24.94 |
| Apr 13, 2006 | 24.93 |
| Apr 12, 2006 | 24.92 |
| Apr 11, 2006 | 24.90 |
| Apr 10, 2006 | 24.89 |
| Apr 7, 2006 | 24.87 |
| Apr 6, 2006 | 24.87 |
| Apr 5, 2006 | 24.87 |
| Apr 4, 2006 | 24.87 |
| Apr 3, 2006 | 24.86 |
| Mar 31, 2006 | 24.85 |
| Mar 30, 2006 | 24.84 |
| Mar 29, 2006 | 24.83 |
| Mar 28, 2006 | 24.81 |
| Mar 27, 2006 | 24.81 |
| Mar 24, 2006 | 24.79 |
| Mar 23, 2006 | 24.77 |
| Mar 22, 2006 | 24.76 |
| Mar 21, 2006 | 24.74 |
| Mar 20, 2006 | 24.72 |
| Mar 17, 2006 | 24.70 |
| Mar 16, 2006 | 24.67 |
| Mar 15, 2006 | 24.65 |
| Mar 14, 2006 | 24.62 |
| Mar 13, 2006 | 24.59 |
| Mar 10, 2006 | 24.56 |
| Mar 9, 2006 | 24.54 |
| Mar 8, 2006 | 24.50 |
| Mar 7, 2006 | 24.48 |
| Mar 6, 2006 | 24.45 |
| Mar 3, 2006 | 24.43 |
| Mar 2, 2006 | 24.40 |
| Mar 1, 2006 | 24.37 |
| Feb 28, 2006 | 24.34 |
| Feb 27, 2006 | 24.32 |
| Feb 24, 2006 | 24.30 |
| Feb 23, 2006 | 24.27 |
| Feb 22, 2006 | 24.25 |
| Feb 21, 2006 | 24.21 |
| Feb 17, 2006 | 24.18 |
| Feb 16, 2006 | 24.15 |
| Feb 15, 2006 | 24.11 |
| Feb 14, 2006 | 24.08 |
| Feb 13, 2006 | 24.06 |
| Feb 10, 2006 | 24.04 |
| Feb 9, 2006 | 24.03 |
| Feb 8, 2006 | 24.02 |
| Feb 7, 2006 | 24.01 |
| Feb 6, 2006 | 23.99 |
| Feb 3, 2006 | 23.98 |
| Feb 2, 2006 | 23.96 |
| Feb 1, 2006 | 23.94 |
| Jan 31, 2006 | 23.91 |
| Jan 30, 2006 | 23.88 |
| Jan 27, 2006 | 23.88 |
| Jan 26, 2006 | 23.88 |
| Jan 25, 2006 | 23.88 |
| Jan 24, 2006 | 23.87 |
| Jan 23, 2006 | 23.85 |
| Jan 20, 2006 | 23.83 |
| Jan 19, 2006 | 23.81 |
| Jan 18, 2006 | 23.79 |
| Jan 17, 2006 | 23.77 |
| Jan 13, 2006 | 23.75 |
| Jan 12, 2006 | 23.73 |
| Jan 11, 2006 | 23.71 |
| Jan 10, 2006 | 23.69 |
| Jan 9, 2006 | 23.66 |
| Jan 6, 2006 | 23.63 |
| Jan 5, 2006 | 23.61 |
| Jan 4, 2006 | 23.59 |
| Jan 3, 2006 | 23.57 |
| Dec 30, 2005 | 23.54 |
| Dec 29, 2005 | 23.51 |
| Dec 28, 2005 | 23.48 |
| Dec 27, 2005 | 23.45 |
| Dec 23, 2005 | 23.43 |
| Dec 22, 2005 | 23.40 |
| Dec 21, 2005 | 23.38 |
| Dec 20, 2005 | 23.36 |
| Dec 19, 2005 | 23.33 |
| Dec 16, 2005 | 23.31 |
| Dec 15, 2005 | 23.27 |
| Dec 14, 2005 | 23.22 |
| Dec 13, 2005 | 23.17 |
| Dec 12, 2005 | 23.12 |
| Dec 9, 2005 | 23.07 |
| Dec 8, 2005 | 23.01 |
| Dec 7, 2005 | 22.96 |
| Dec 6, 2005 | 22.90 |
| Dec 5, 2005 | 22.84 |
| Dec 2, 2005 | 22.79 |
| Dec 1, 2005 | 22.72 |
| Nov 30, 2005 | 22.67 |
| Nov 29, 2005 | 22.61 |
| Nov 28, 2005 | 22.56 |
| Nov 25, 2005 | 22.51 |
| Nov 23, 2005 | 22.46 |
| Nov 22, 2005 | 22.42 |
| Nov 21, 2005 | 22.38 |
| Nov 18, 2005 | 22.33 |
| Nov 17, 2005 | 22.28 |
| Nov 16, 2005 | 22.25 |
| Nov 15, 2005 | 22.22 |
| Nov 14, 2005 | 22.18 |
| Nov 11, 2005 | 22.15 |
| Nov 10, 2005 | 22.12 |
| Nov 9, 2005 | 22.08 |
| Nov 8, 2005 | 22.05 |
| Nov 7, 2005 | 22.03 |
| Nov 4, 2005 | 22.00 |
| Nov 3, 2005 | 21.96 |
| Nov 2, 2005 | 21.93 |
| Nov 1, 2005 | 21.90 |
| Oct 31, 2005 | 21.86 |
| Oct 28, 2005 | 21.83 |
| Oct 27, 2005 | 21.80 |
| Oct 26, 2005 | 21.78 |
| Oct 25, 2005 | 21.75 |
| Oct 24, 2005 | 21.72 |
| Oct 21, 2005 | 21.69 |
| Oct 20, 2005 | 21.66 |
| Oct 19, 2005 | 21.63 |
| Oct 18, 2005 | 21.59 |
| Oct 17, 2005 | 21.57 |
| Oct 14, 2005 | 21.54 |
| Oct 13, 2005 | 21.51 |
| Oct 12, 2005 | 21.48 |
| Oct 11, 2005 | 21.46 |
| Oct 10, 2005 | 21.44 |
| Oct 7, 2005 | 21.41 |
| Oct 6, 2005 | 21.37 |
| Oct 5, 2005 | 21.34 |
| Oct 4, 2005 | 21.30 |
| Oct 3, 2005 | 21.26 |
| Sep 30, 2005 | 21.22 |
| Sep 29, 2005 | 21.18 |
| Sep 28, 2005 | 21.13 |
| Sep 27, 2005 | 21.10 |
| Sep 26, 2005 | 21.06 |
| Sep 23, 2005 | 21.04 |
| Sep 22, 2005 | 21.03 |
| Sep 21, 2005 | 21.02 |
| Sep 20, 2005 | 21.00 |
| Sep 19, 2005 | 20.98 |
| Sep 16, 2005 | 20.97 |
| Sep 15, 2005 | 20.95 |
| Sep 14, 2005 | 20.93 |
| Sep 13, 2005 | 20.92 |
| Sep 12, 2005 | 20.91 |
| Sep 9, 2005 | 20.89 |
| Sep 8, 2005 | 20.87 |
| Sep 7, 2005 | 20.86 |
| Sep 6, 2005 | 20.84 |
| Sep 2, 2005 | 20.83 |
| Sep 1, 2005 | 20.82 |
| Aug 31, 2005 | 20.81 |
| Aug 30, 2005 | 20.80 |
| Aug 29, 2005 | 20.79 |
| Aug 26, 2005 | 20.79 |
| Aug 25, 2005 | 20.80 |
| Aug 24, 2005 | 20.80 |
| Aug 23, 2005 | 20.79 |
| Aug 22, 2005 | 20.79 |
| Aug 19, 2005 | 20.79 |
| Aug 18, 2005 | 20.80 |
| Aug 17, 2005 | 20.80 |
| Aug 16, 2005 | 20.80 |
| Aug 15, 2005 | 20.80 |
| Aug 12, 2005 | 20.80 |
| Aug 11, 2005 | 20.80 |
| Aug 10, 2005 | 20.79 |
| Aug 9, 2005 | 20.79 |
| Aug 8, 2005 | 20.78 |
| Aug 5, 2005 | 20.78 |
| Aug 4, 2005 | 20.77 |
| Aug 3, 2005 | 20.76 |
| Aug 2, 2005 | 20.75 |
| Aug 1, 2005 | 20.74 |
| Jul 29, 2005 | 20.74 |
| Jul 28, 2005 | 20.75 |
| Jul 27, 2005 | 20.76 |
| Jul 26, 2005 | 20.76 |
| Jul 25, 2005 | 20.76 |
| Jul 22, 2005 | 20.77 |
| Jul 21, 2005 | 20.77 |
| Jul 20, 2005 | 20.78 |
| Jul 19, 2005 | 20.78 |
| Jul 18, 2005 | 20.79 |
| Jul 15, 2005 | 20.79 |
| Jul 14, 2005 | 20.79 |
| Jul 13, 2005 | 20.79 |
| Jul 12, 2005 | 20.79 |
| Jul 11, 2005 | 20.78 |
| Jul 8, 2005 | 20.78 |
| Jul 7, 2005 | 20.79 |
| Jul 6, 2005 | 20.79 |
| Jul 5, 2005 | 20.79 |
| Jul 1, 2005 | 20.80 |
| Jun 30, 2005 | 20.80 |
| Jun 29, 2005 | 20.81 |
| Jun 28, 2005 | 20.80 |
| Jun 27, 2005 | 20.79 |
| Jun 24, 2005 | 20.78 |
| Jun 23, 2005 | 20.77 |
| Jun 22, 2005 | 20.76 |
| Jun 21, 2005 | 20.72 |
| Jun 20, 2005 | 20.69 |
| Jun 17, 2005 | 20.66 |
| Jun 16, 2005 | 20.62 |
| Jun 15, 2005 | 20.58 |
| Jun 14, 2005 | 20.54 |
| Jun 13, 2005 | 20.51 |
| Jun 10, 2005 | 20.47 |
| Jun 9, 2005 | 20.44 |
| Jun 8, 2005 | 20.40 |
| Jun 7, 2005 | 20.37 |
| Jun 6, 2005 | 20.33 |
| Jun 3, 2005 | 20.30 |
| Jun 2, 2005 | 20.27 |
| Jun 1, 2005 | 20.23 |
| May 31, 2005 | 20.20 |
| May 27, 2005 | 20.18 |
| May 26, 2005 | 20.15 |
| May 25, 2005 | 20.13 |
| May 24, 2005 | 20.11 |
| May 23, 2005 | 20.09 |
| May 20, 2005 | 20.07 |
| May 19, 2005 | 20.05 |
| May 18, 2005 | 20.02 |
| May 17, 2005 | 20.00 |
| May 16, 2005 | 19.98 |
| May 13, 2005 | 19.97 |
| May 12, 2005 | 19.95 |
| May 11, 2005 | 19.94 |
| May 10, 2005 | 19.92 |
| May 9, 2005 | 19.91 |
| May 6, 2005 | 19.90 |
| May 5, 2005 | 19.88 |
| May 4, 2005 | 19.89 |
| May 3, 2005 | 19.86 |
| May 2, 2005 | 19.82 |
| Apr 29, 2005 | 19.79 |
| Apr 28, 2005 | 19.76 |
| Apr 27, 2005 | 19.73 |
| Apr 26, 2005 | 19.70 |
| Apr 25, 2005 | 19.67 |
| Apr 22, 2005 | 19.63 |
| Apr 21, 2005 | 19.59 |
| Apr 20, 2005 | 19.55 |
| Apr 19, 2005 | 19.52 |
| Apr 18, 2005 | 19.48 |
| Apr 15, 2005 | 19.44 |
| Apr 14, 2005 | 19.41 |
| Apr 13, 2005 | 19.37 |
| Apr 12, 2005 | 19.33 |
| Apr 11, 2005 | 19.28 |
| Apr 8, 2005 | 19.25 |
| Apr 7, 2005 | 19.22 |
| Apr 6, 2005 | 19.18 |
| Apr 5, 2005 | 19.14 |
| Apr 4, 2005 | 19.10 |
| Apr 1, 2005 | 19.06 |
| Mar 31, 2005 | 19.02 |
| Mar 30, 2005 | 18.98 |
| Mar 29, 2005 | 18.93 |
| Mar 28, 2005 | 18.88 |
| Mar 24, 2005 | 18.83 |
| Mar 23, 2005 | 18.78 |
| Mar 22, 2005 | 18.73 |
| Mar 21, 2005 | 18.68 |
| Mar 18, 2005 | 18.63 |
| Mar 17, 2005 | 18.58 |
| Mar 16, 2005 | 18.53 |
| Mar 15, 2005 | 18.49 |
| Mar 14, 2005 | 18.44 |
| Mar 11, 2005 | 18.39 |
| Mar 10, 2005 | 18.34 |
| Mar 9, 2005 | 18.29 |
| Mar 8, 2005 | 18.23 |
| Mar 7, 2005 | 18.17 |
| Mar 4, 2005 | 18.11 |
| Mar 3, 2005 | 18.06 |
| Mar 2, 2005 | 18.02 |
| Mar 1, 2005 | 17.97 |
| Feb 28, 2005 | 17.93 |
| Feb 25, 2005 | 17.89 |
| Feb 24, 2005 | 17.85 |
| Feb 23, 2005 | 17.81 |
| Feb 22, 2005 | 17.77 |
| Feb 18, 2005 | 17.74 |
| Feb 17, 2005 | 17.70 |
| Feb 16, 2005 | 17.66 |
| Feb 15, 2005 | 17.61 |
| Feb 14, 2005 | 17.56 |
| Feb 11, 2005 | 17.51 |
| Feb 10, 2005 | 17.47 |
| Feb 9, 2005 | 17.43 |
| Feb 8, 2005 | 17.39 |
| Feb 7, 2005 | 17.34 |
| Feb 4, 2005 | 17.30 |
| Feb 3, 2005 | 17.25 |
| Feb 2, 2005 | 17.21 |
| Feb 1, 2005 | 17.17 |
| Jan 31, 2005 | 17.13 |
| Jan 28, 2005 | 17.10 |
| Jan 27, 2005 | 17.07 |
| Jan 26, 2005 | 17.05 |
| Jan 25, 2005 | 17.03 |
| Jan 24, 2005 | 17.01 |
| Jan 21, 2005 | 16.99 |
| Jan 20, 2005 | 16.97 |
| Jan 19, 2005 | 16.95 |
| Jan 18, 2005 | 16.93 |
| Jan 14, 2005 | 16.91 |
| Jan 13, 2005 | 16.89 |
| Jan 12, 2005 | 16.87 |
| Jan 11, 2005 | 16.85 |
| Jan 10, 2005 | 16.83 |
| Jan 7, 2005 | 16.81 |
| Jan 6, 2005 | 16.78 |
| Jan 5, 2005 | 16.76 |
| Jan 4, 2005 | 16.72 |
| Jan 3, 2005 | 16.69 |
| Dec 31, 2004 | 16.65 |
| Dec 30, 2004 | 16.62 |
| Dec 29, 2004 | 16.59 |
| Dec 28, 2004 | 16.55 |
| Dec 27, 2004 | 16.51 |
| Dec 23, 2004 | 16.48 |
| Dec 22, 2004 | 16.45 |
| Dec 21, 2004 | 16.42 |
| Dec 20, 2004 | 16.38 |
| Dec 17, 2004 | 16.35 |
| Dec 16, 2004 | 16.30 |
| Dec 15, 2004 | 16.25 |
| Dec 14, 2004 | 16.20 |
| Dec 13, 2004 | 16.15 |
| Dec 10, 2004 | 16.11 |
| Dec 9, 2004 | 16.06 |
| Dec 8, 2004 | 16.02 |
| Dec 7, 2004 | 15.98 |
| Dec 6, 2004 | 15.94 |
| Dec 3, 2004 | 15.90 |
| Dec 2, 2004 | 15.86 |
| Dec 1, 2004 | 15.82 |
| Nov 30, 2004 | 15.79 |
| Nov 29, 2004 | 15.75 |
| Nov 26, 2004 | 15.72 |
| Nov 24, 2004 | 15.69 |
| Nov 23, 2004 | 15.66 |
| Nov 22, 2004 | 15.63 |
| Nov 19, 2004 | 15.60 |
| Nov 18, 2004 | 15.57 |
| Nov 17, 2004 | 15.55 |
| Nov 16, 2004 | 15.51 |
| Nov 15, 2004 | 15.48 |
| Nov 12, 2004 | 15.45 |
| Nov 11, 2004 | 15.42 |
| Nov 10, 2004 | 15.39 |
| Nov 9, 2004 | 15.35 |
| Nov 8, 2004 | 15.31 |
| Nov 5, 2004 | 15.28 |
| Nov 4, 2004 | 15.25 |
| Nov 3, 2004 | 15.22 |
| Nov 2, 2004 | 15.18 |
| Nov 1, 2004 | 15.16 |
| Oct 29, 2004 | 15.14 |
| Oct 28, 2004 | 15.11 |
| Oct 27, 2004 | 15.08 |
| Oct 26, 2004 | 15.06 |
| Oct 25, 2004 | 15.03 |
| Oct 22, 2004 | 15.00 |
| Oct 21, 2004 | 14.98 |
| Oct 20, 2004 | 14.95 |
| Oct 19, 2004 | 14.93 |
| Oct 18, 2004 | 14.91 |
| Oct 15, 2004 | 14.88 |
| Oct 14, 2004 | 14.85 |
| Oct 13, 2004 | 14.83 |
| Oct 12, 2004 | 14.80 |
| Oct 11, 2004 | 14.77 |
| Oct 8, 2004 | 14.74 |
| Oct 7, 2004 | 14.71 |
| Oct 6, 2004 | 14.68 |
| Oct 5, 2004 | 14.65 |
| Oct 4, 2004 | 14.62 |
| Oct 1, 2004 | 14.58 |
| Sep 30, 2004 | 14.54 |
| Sep 29, 2004 | 14.51 |
| Sep 28, 2004 | 14.48 |
| Sep 27, 2004 | 14.45 |
| Sep 24, 2004 | 14.43 |
| Sep 23, 2004 | 14.41 |
| Sep 22, 2004 | 14.40 |
| Sep 21, 2004 | 14.39 |
| Sep 20, 2004 | 14.37 |
| Sep 17, 2004 | 14.35 |
| Sep 16, 2004 | 14.34 |
| Sep 15, 2004 | 14.33 |
| Sep 14, 2004 | 14.31 |
| Sep 13, 2004 | 14.30 |
| Sep 10, 2004 | 14.29 |
| Sep 9, 2004 | 14.27 |
| Sep 8, 2004 | 14.26 |
| Sep 7, 2004 | 14.25 |
| Sep 3, 2004 | 14.24 |
| Sep 2, 2004 | 14.23 |
| Sep 1, 2004 | 14.22 |
| Aug 31, 2004 | 14.22 |
| Aug 30, 2004 | 14.21 |
| Aug 27, 2004 | 14.21 |
| Aug 26, 2004 | 14.21 |
| Aug 25, 2004 | 14.21 |
| Aug 24, 2004 | 14.21 |
| Aug 23, 2004 | 14.22 |
| Aug 20, 2004 | 14.22 |
| Aug 19, 2004 | 14.22 |
| Aug 18, 2004 | 14.22 |
| Aug 17, 2004 | 14.22 |
| Aug 16, 2004 | 14.23 |
| Aug 13, 2004 | 14.23 |
| Aug 12, 2004 | 14.24 |
| Aug 11, 2004 | 14.25 |
| Aug 10, 2004 | 14.26 |
| Aug 9, 2004 | 14.27 |
| Aug 6, 2004 | 14.28 |
| Aug 5, 2004 | 14.29 |
| Aug 4, 2004 | 14.29 |
| Aug 3, 2004 | 14.29 |
| Aug 2, 2004 | 14.29 |
| Jul 30, 2004 | 14.30 |
| Jul 29, 2004 | 14.30 |
| Jul 28, 2004 | 14.30 |
| Jul 27, 2004 | 14.31 |
| Jul 26, 2004 | 14.32 |
| Jul 23, 2004 | 14.33 |
| Jul 22, 2004 | 14.34 |
| Jul 21, 2004 | 14.34 |
| Jul 20, 2004 | 14.34 |
| Jul 19, 2004 | 14.34 |
| Jul 16, 2004 | 14.34 |
| Jul 15, 2004 | 14.34 |
| Jul 14, 2004 | 14.34 |
| Jul 13, 2004 | 14.33 |
| Jul 12, 2004 | 14.33 |
| Jul 9, 2004 | 14.34 |
| Jul 8, 2004 | 14.34 |
| Jul 7, 2004 | 14.34 |
| Jul 6, 2004 | 14.34 |
| Jul 2, 2004 | 14.34 |
| Jul 1, 2004 | 14.34 |
| Jun 30, 2004 | 14.34 |
| Jun 29, 2004 | 14.33 |
| Jun 28, 2004 | 14.32 |
| Jun 25, 2004 | 14.32 |
| Jun 24, 2004 | 14.32 |
| Jun 23, 2004 | 14.32 |
| Jun 22, 2004 | 14.32 |
| Jun 21, 2004 | 14.33 |
| Jun 18, 2004 | 14.34 |
| Jun 17, 2004 | 14.34 |
| Jun 16, 2004 | 14.34 |
| Jun 15, 2004 | 14.33 |
| Jun 14, 2004 | 14.33 |
| Jun 10, 2004 | 14.32 |
| Jun 9, 2004 | 14.30 |
| Jun 8, 2004 | 14.29 |
| Jun 7, 2004 | 14.27 |
| Jun 4, 2004 | 14.25 |
| Jun 3, 2004 | 14.23 |
| Jun 2, 2004 | 14.22 |
| Jun 1, 2004 | 14.20 |
| May 28, 2004 | 14.18 |
| May 27, 2004 | 14.17 |
| May 26, 2004 | 14.15 |
| May 25, 2004 | 14.13 |
| May 24, 2004 | 14.12 |
| May 21, 2004 | 14.10 |
| May 20, 2004 | 14.09 |
| May 19, 2004 | 14.08 |
| May 18, 2004 | 14.06 |
| May 17, 2004 | 14.05 |
| May 14, 2004 | 14.04 |
| May 13, 2004 | 14.02 |
| May 12, 2004 | 14.00 |
| May 11, 2004 | 13.99 |
| May 10, 2004 | 13.98 |
| May 7, 2004 | 13.97 |
| May 6, 2004 | 13.95 |
| May 5, 2004 | 13.93 |
| May 4, 2004 | 13.91 |
| May 3, 2004 | 13.89 |
| Apr 30, 2004 | 13.86 |
| Apr 29, 2004 | 13.83 |
| Apr 28, 2004 | 13.80 |
| Apr 27, 2004 | 13.78 |
| Apr 26, 2004 | 13.75 |
| Apr 23, 2004 | 13.71 |
| Apr 22, 2004 | 13.68 |
| Apr 21, 2004 | 13.64 |
| Apr 20, 2004 | 13.61 |
| Apr 19, 2004 | 13.58 |
| Apr 16, 2004 | 13.55 |
| Apr 15, 2004 | 13.51 |
| Apr 14, 2004 | 13.48 |
| Apr 13, 2004 | 13.44 |
| Apr 12, 2004 | 13.41 |
| Apr 8, 2004 | 13.38 |
| Apr 7, 2004 | 13.34 |
| Apr 6, 2004 | 13.31 |
| Apr 5, 2004 | 13.27 |
| Apr 2, 2004 | 13.22 |
| Apr 1, 2004 | 13.18 |
| Mar 31, 2004 | 13.14 |
| Mar 30, 2004 | 13.10 |
| Mar 29, 2004 | 13.07 |
| Mar 26, 2004 | 13.03 |
| Mar 25, 2004 | 12.99 |
| Mar 24, 2004 | 12.95 |
| Mar 23, 2004 | 12.92 |
| Mar 22, 2004 | 12.88 |
| Mar 19, 2004 | 12.84 |
| Mar 18, 2004 | 12.79 |
| Mar 17, 2004 | 12.74 |
| Mar 16, 2004 | 12.69 |
| Mar 15, 2004 | 12.65 |
| Mar 12, 2004 | 12.61 |
| Mar 11, 2004 | 12.58 |
| Mar 10, 2004 | 12.55 |
| Mar 9, 2004 | 12.51 |
| Mar 8, 2004 | 12.48 |
| Mar 5, 2004 | 12.44 |
| Mar 4, 2004 | 12.41 |
| Mar 3, 2004 | 12.38 |
| Mar 2, 2004 | 12.35 |
| Mar 1, 2004 | 12.33 |
| Feb 27, 2004 | 12.30 |
| Feb 26, 2004 | 12.27 |
| Feb 25, 2004 | 12.25 |
| Feb 24, 2004 | 12.23 |
| Feb 23, 2004 | 12.21 |
| Feb 20, 2004 | 12.19 |
| Feb 19, 2004 | 12.16 |
| Feb 18, 2004 | 12.14 |
| Feb 17, 2004 | 12.12 |
| Feb 13, 2004 | 12.10 |
| Feb 12, 2004 | 12.07 |
| Feb 11, 2004 | 12.05 |
| Feb 10, 2004 | 12.02 |
| Feb 9, 2004 | 11.99 |
| Feb 6, 2004 | 11.96 |
| Feb 5, 2004 | 11.94 |
| Feb 4, 2004 | 11.91 |
| Feb 3, 2004 | 11.88 |
| Feb 2, 2004 | 11.85 |
| Jan 30, 2004 | 11.82 |
| Jan 29, 2004 | 11.79 |
| Jan 28, 2004 | 11.76 |
| Jan 27, 2004 | 11.73 |
| Jan 26, 2004 | 11.69 |
| Jan 23, 2004 | 11.66 |
| Jan 22, 2004 | 11.63 |
| Jan 21, 2004 | 11.60 |
| Jan 20, 2004 | 11.58 |
| Jan 16, 2004 | 11.56 |
| Jan 15, 2004 | 11.54 |
| Jan 14, 2004 | 11.52 |
| Jan 13, 2004 | 11.51 |
| Jan 12, 2004 | 11.49 |
| Jan 9, 2004 | 11.48 |
| Jan 8, 2004 | 11.46 |
| Jan 7, 2004 | 11.45 |
| Jan 6, 2004 | 11.43 |
| Jan 5, 2004 | 11.41 |
| Jan 2, 2004 | 11.40 |
| Dec 31, 2003 | 11.38 |
| Dec 30, 2003 | 11.36 |
| Dec 29, 2003 | 11.34 |
| Dec 26, 2003 | 11.32 |
| Dec 24, 2003 | 11.30 |
| Dec 23, 2003 | 11.28 |
| Dec 22, 2003 | 11.27 |
| Dec 19, 2003 | 11.26 |
| Dec 18, 2003 | 11.25 |
| Dec 17, 2003 | 11.23 |
| Dec 16, 2003 | 11.22 |
| Dec 15, 2003 | 11.21 |
| Dec 12, 2003 | 11.19 |
| Dec 11, 2003 | 11.17 |
| Dec 10, 2003 | 11.15 |
| Dec 9, 2003 | 11.13 |
| Dec 8, 2003 | 11.11 |
| Dec 5, 2003 | 11.09 |
| Dec 4, 2003 | 11.07 |
| Dec 3, 2003 | 11.05 |
| Dec 2, 2003 | 11.03 |
| Dec 1, 2003 | 11.00 |
| Nov 28, 2003 | 10.98 |
| Nov 26, 2003 | 10.95 |
| Nov 25, 2003 | 10.92 |
| Nov 24, 2003 | 10.89 |
| Nov 21, 2003 | 10.86 |
| Nov 20, 2003 | 10.83 |
| Nov 19, 2003 | 10.81 |
| Nov 18, 2003 | 10.79 |
| Nov 17, 2003 | 10.77 |
| Nov 14, 2003 | 10.75 |
| Nov 13, 2003 | 10.72 |
| Nov 12, 2003 | 10.69 |
| Nov 11, 2003 | 10.66 |
| Nov 10, 2003 | 10.64 |
| Nov 7, 2003 | 10.61 |
| Nov 6, 2003 | 10.59 |
| Nov 5, 2003 | 10.56 |
| Nov 4, 2003 | 10.53 |
| Nov 3, 2003 | 10.50 |
| Oct 31, 2003 | 10.47 |
| Oct 30, 2003 | 10.44 |
| Oct 29, 2003 | 10.41 |
| Oct 28, 2003 | 10.39 |
| Oct 27, 2003 | 10.36 |
| Oct 24, 2003 | 10.34 |
| Oct 23, 2003 | 10.31 |
| Oct 22, 2003 | 10.29 |
| Oct 21, 2003 | 10.27 |
| Oct 20, 2003 | 10.25 |
| Oct 17, 2003 | 10.23 |
| Oct 16, 2003 | 10.20 |
| Oct 15, 2003 | 10.17 |
| Oct 14, 2003 | 10.14 |
| Oct 13, 2003 | 10.11 |
| Oct 10, 2003 | 10.08 |
| Oct 9, 2003 | 10.06 |
| Oct 8, 2003 | 10.04 |
| Oct 7, 2003 | 10.01 |
| Oct 6, 2003 | 9.99 |
| Oct 3, 2003 | 9.97 |
| Oct 2, 2003 | 9.95 |
| Oct 1, 2003 | 9.92 |
| Sep 30, 2003 | 9.90 |
| Sep 29, 2003 | 9.87 |
| Sep 26, 2003 | 9.84 |
| Sep 25, 2003 | 9.81 |
| Sep 24, 2003 | 9.78 |
| Sep 23, 2003 | 9.75 |
| Sep 22, 2003 | 9.72 |
| Sep 19, 2003 | 9.69 |
| Sep 18, 2003 | 9.66 |
| Sep 17, 2003 | 9.63 |
| Sep 16, 2003 | 9.61 |
| Sep 15, 2003 | 9.59 |
| Sep 12, 2003 | 9.59 |
| Sep 11, 2003 | 9.59 |
| Sep 10, 2003 | 9.59 |
| Sep 9, 2003 | 9.59 |
| Sep 8, 2003 | 9.59 |
| Sep 5, 2003 | 9.59 |
| Sep 4, 2003 | 9.59 |
| Sep 3, 2003 | 9.59 |
| Sep 2, 2003 | 9.60 |
| Aug 29, 2003 | 9.61 |
| Aug 28, 2003 | 9.62 |
| Aug 27, 2003 | 9.62 |
| Aug 26, 2003 | 9.63 |
| Aug 25, 2003 | 9.65 |
| Aug 22, 2003 | 9.66 |
| Aug 21, 2003 | 9.67 |
| Aug 20, 2003 | 9.68 |
| Aug 19, 2003 | 9.68 |
| Aug 18, 2003 | 9.69 |
| Aug 15, 2003 | 9.70 |
| Aug 14, 2003 | 9.70 |
| Aug 13, 2003 | 9.71 |
| Aug 12, 2003 | 9.72 |
| Aug 11, 2003 | 9.72 |
| Aug 8, 2003 | 9.73 |
| Aug 7, 2003 | 9.74 |
| Aug 6, 2003 | 9.74 |
| Aug 5, 2003 | 9.75 |
| Aug 4, 2003 | 9.75 |
| Aug 1, 2003 | 9.74 |
| Jul 31, 2003 | 9.74 |
| Jul 30, 2003 | 9.74 |
| Jul 29, 2003 | 9.74 |
| Jul 28, 2003 | 9.74 |
| Jul 25, 2003 | 9.74 |
| Jul 24, 2003 | 9.74 |
| Jul 23, 2003 | 9.74 |
| Jul 22, 2003 | 9.75 |
| Jul 21, 2003 | 9.77 |
| Jul 18, 2003 | 9.78 |
| Jul 17, 2003 | 9.80 |
| Jul 16, 2003 | 9.81 |
| Jul 15, 2003 | 9.83 |
| Jul 14, 2003 | 9.85 |
| Jul 11, 2003 | 9.86 |
| Jul 10, 2003 | 9.88 |
| Jul 9, 2003 | 9.90 |
| Jul 8, 2003 | 9.92 |
| Jul 7, 2003 | 9.94 |
| Jul 3, 2003 | 9.96 |
| Jul 2, 2003 | 9.98 |
| Jul 1, 2003 | 9.99 |
| Jun 30, 2003 | 10.01 |
| Jun 27, 2003 | 10.02 |
| Jun 26, 2003 | 10.04 |
| Jun 25, 2003 | 10.05 |
| Jun 24, 2003 | 10.07 |
| Jun 23, 2003 | 10.08 |
| Jun 20, 2003 | 10.10 |
| Jun 19, 2003 | 10.12 |
| Jun 18, 2003 | 10.14 |
| Jun 17, 2003 | 10.16 |
| Jun 16, 2003 | 10.19 |
| Jun 13, 2003 | 10.21 |
| Jun 12, 2003 | 10.23 |
| Jun 11, 2003 | 10.25 |
| Jun 10, 2003 | 10.27 |
| Jun 9, 2003 | 10.29 |
| Jun 6, 2003 | 10.31 |
| Jun 5, 2003 | 10.33 |
| Jun 4, 2003 | 10.35 |
| Jun 3, 2003 | 10.37 |
| Jun 2, 2003 | 10.39 |
| May 30, 2003 | 10.41 |
| May 29, 2003 | 10.43 |
| May 28, 2003 | 10.45 |
| May 27, 2003 | 10.47 |
| May 23, 2003 | 10.49 |
| May 22, 2003 | 10.50 |
| May 21, 2003 | 10.52 |
| May 20, 2003 | 10.54 |
| May 19, 2003 | 10.56 |
| May 16, 2003 | 10.58 |
| May 15, 2003 | 10.59 |
| May 14, 2003 | 10.60 |
| May 13, 2003 | 10.61 |
| May 12, 2003 | 10.63 |
| May 9, 2003 | 10.64 |
| May 8, 2003 | 10.65 |
| May 7, 2003 | 10.67 |
| May 6, 2003 | 10.70 |
| May 5, 2003 | 10.73 |
| May 2, 2003 | 10.75 |
| May 1, 2003 | 10.78 |
| Apr 30, 2003 | 10.81 |
| Apr 29, 2003 | 10.84 |
| Apr 28, 2003 | 10.86 |
| Apr 25, 2003 | 10.90 |
| Apr 24, 2003 | 10.92 |
| Apr 23, 2003 | 10.95 |
| Apr 22, 2003 | 10.96 |
| Apr 21, 2003 | 10.98 |
| Apr 17, 2003 | 10.99 |
| Apr 16, 2003 | 11.00 |
| Apr 15, 2003 | 11.00 |
| Apr 14, 2003 | 11.01 |
| Apr 11, 2003 | 11.01 |
| Apr 10, 2003 | 11.01 |
| Apr 9, 2003 | 11.00 |
| Apr 8, 2003 | 11.00 |
| Apr 7, 2003 | 10.99 |
| Apr 4, 2003 | 10.99 |
| Apr 3, 2003 | 10.99 |
| Apr 2, 2003 | 10.98 |
| Apr 1, 2003 | 10.97 |
| Mar 31, 2003 | 10.97 |
| Mar 28, 2003 | 10.97 |
| Mar 27, 2003 | 10.96 |
| Mar 26, 2003 | 10.96 |
| Mar 25, 2003 | 10.95 |
| Mar 24, 2003 | 10.94 |
| Mar 21, 2003 | 10.94 |
| Mar 20, 2003 | 10.93 |
| Mar 19, 2003 | 10.93 |
| Mar 18, 2003 | 10.93 |
| Mar 17, 2003 | 10.93 |
| Mar 14, 2003 | 10.93 |
| Mar 13, 2003 | 10.93 |
| Mar 12, 2003 | 10.93 |
| Mar 11, 2003 | 10.93 |
| Mar 10, 2003 | 10.92 |
| Mar 7, 2003 | 10.92 |
| Mar 6, 2003 | 10.91 |
| Mar 5, 2003 | 10.90 |
| Mar 4, 2003 | 10.89 |
| Mar 3, 2003 | 10.88 |
| Feb 28, 2003 | 10.88 |
| Feb 27, 2003 | 10.89 |
| Feb 26, 2003 | 10.89 |
| Feb 25, 2003 | 10.90 |
| Feb 24, 2003 | 10.91 |
| Feb 21, 2003 | 10.92 |
| Feb 20, 2003 | 10.93 |
| Feb 19, 2003 | 10.94 |
| Feb 18, 2003 | 10.95 |
| Feb 14, 2003 | 10.96 |
| Feb 13, 2003 | 10.98 |
| Feb 12, 2003 | 10.99 |
| Feb 11, 2003 | 11.01 |
| Feb 10, 2003 | 11.03 |
| Feb 7, 2003 | 11.05 |
| Feb 6, 2003 | 11.07 |
| Feb 5, 2003 | 11.09 |
| Feb 4, 2003 | 11.11 |
| Feb 3, 2003 | 11.14 |
| Jan 31, 2003 | 11.17 |
| Jan 30, 2003 | 11.20 |
| Jan 29, 2003 | 11.23 |
| Jan 28, 2003 | 11.27 |
| Jan 27, 2003 | 11.29 |
| Jan 24, 2003 | 11.32 |
| Jan 23, 2003 | 11.35 |
| Jan 22, 2003 | 11.38 |
| Jan 21, 2003 | 11.40 |
| Jan 17, 2003 | 11.43 |
| Jan 16, 2003 | 11.46 |
| Jan 15, 2003 | 11.49 |
| Jan 14, 2003 | 11.52 |
| Jan 13, 2003 | 11.55 |
| Jan 10, 2003 | 11.58 |
| Jan 9, 2003 | 11.61 |
| Jan 8, 2003 | 11.64 |
| Jan 7, 2003 | 11.67 |
| Jan 6, 2003 | 11.70 |
| Jan 3, 2003 | 11.73 |
| Jan 2, 2003 | 11.75 |
| Dec 31, 2002 | 11.78 |
| Dec 30, 2002 | 11.81 |
| Dec 27, 2002 | 11.83 |
| Dec 26, 2002 | 11.85 |
| Dec 24, 2002 | 11.86 |
| Dec 23, 2002 | 11.88 |
| Dec 20, 2002 | 11.91 |
| Dec 19, 2002 | 11.93 |
| Dec 18, 2002 | 11.96 |
| Dec 17, 2002 | 11.99 |
| Dec 16, 2002 | 12.01 |
| Dec 13, 2002 | 12.02 |
| Dec 12, 2002 | 12.04 |
| Dec 11, 2002 | 12.06 |
| Dec 10, 2002 | 12.07 |
| Dec 9, 2002 | 12.07 |
| Dec 6, 2002 | 12.09 |
| Dec 5, 2002 | 12.10 |
| Dec 4, 2002 | 12.12 |
| Dec 3, 2002 | 12.13 |
| Dec 2, 2002 | 12.14 |
| Nov 29, 2002 | 12.15 |
| Nov 27, 2002 | 12.16 |
| Nov 26, 2002 | 12.18 |
| Nov 25, 2002 | 12.19 |
| Nov 22, 2002 | 12.20 |
| Nov 21, 2002 | 12.22 |
| Nov 20, 2002 | 12.23 |
| Nov 19, 2002 | 12.26 |
| Nov 18, 2002 | 12.29 |
| Nov 15, 2002 | 12.32 |
| Nov 14, 2002 | 12.35 |
| Nov 13, 2002 | 12.38 |
| Nov 12, 2002 | 12.42 |
| Nov 11, 2002 | 12.46 |
| Nov 8, 2002 | 12.50 |
| Nov 7, 2002 | 12.54 |
| Nov 6, 2002 | 12.59 |
| Nov 5, 2002 | 12.64 |
| Nov 4, 2002 | 12.67 |
| Nov 1, 2002 | 12.72 |
| Oct 31, 2002 | 12.76 |
| Oct 30, 2002 | 12.80 |
| Oct 29, 2002 | 12.85 |
| Oct 28, 2002 | 12.90 |
| Oct 25, 2002 | 12.95 |
| Oct 24, 2002 | 13.00 |
| Oct 23, 2002 | 13.04 |
| Oct 22, 2002 | 13.08 |
| Oct 21, 2002 | 13.12 |
| Oct 18, 2002 | 13.17 |
| Oct 17, 2002 | 13.22 |
| Oct 16, 2002 | 13.27 |
| Oct 15, 2002 | 13.32 |
| Oct 14, 2002 | 13.38 |
| Oct 11, 2002 | 13.43 |
| Oct 10, 2002 | 13.48 |
| Oct 9, 2002 | 13.54 |
| Oct 8, 2002 | 13.59 |
| Oct 7, 2002 | 13.64 |
| Oct 4, 2002 | 13.69 |
| Oct 3, 2002 | 13.73 |
| Oct 2, 2002 | 13.77 |
| Oct 1, 2002 | 13.80 |
| Sep 30, 2002 | 13.83 |
| Sep 27, 2002 | 13.86 |
| Sep 26, 2002 | 13.89 |
| Sep 25, 2002 | 13.92 |
| Sep 24, 2002 | 13.96 |
| Sep 23, 2002 | 14.00 |
| Sep 20, 2002 | 14.06 |
| Sep 19, 2002 | 14.10 |
| Sep 18, 2002 | 14.14 |
| Sep 17, 2002 | 14.18 |
| Sep 16, 2002 | 14.22 |
| Sep 13, 2002 | 14.25 |
| Sep 12, 2002 | 14.28 |
| Sep 11, 2002 | 14.32 |
| Sep 10, 2002 | 14.36 |
| Sep 9, 2002 | 14.38 |
| Sep 6, 2002 | 14.41 |
| Sep 5, 2002 | 14.44 |
| Sep 4, 2002 | 14.47 |
| Sep 3, 2002 | 14.50 |
| Aug 30, 2002 | 14.54 |
| Aug 29, 2002 | 14.57 |
| Aug 28, 2002 | 14.59 |
| Aug 27, 2002 | 14.62 |
| Aug 26, 2002 | 14.65 |
| Aug 23, 2002 | 14.67 |
| Aug 22, 2002 | 14.69 |
| Aug 21, 2002 | 14.71 |
| Aug 20, 2002 | 14.73 |
| Aug 19, 2002 | 14.75 |
| Aug 16, 2002 | 14.77 |
| Aug 15, 2002 | 14.79 |
| Aug 14, 2002 | 14.80 |
| Aug 13, 2002 | 14.82 |
| Aug 12, 2002 | 14.85 |
| Aug 9, 2002 | 14.87 |
| Aug 8, 2002 | 14.90 |
| Aug 7, 2002 | 14.92 |
| Aug 6, 2002 | 14.95 |
| Aug 5, 2002 | 14.98 |
| Aug 2, 2002 | 15.02 |
| Aug 1, 2002 | 15.05 |
| Jul 31, 2002 | 15.07 |
| Jul 30, 2002 | 15.10 |
| Jul 29, 2002 | 15.12 |
| Jul 26, 2002 | 15.14 |
| Jul 25, 2002 | 15.16 |
| Jul 24, 2002 | 15.18 |
| Jul 23, 2002 | 15.21 |
| Jul 22, 2002 | 15.23 |
| Jul 19, 2002 | 15.26 |
| Jul 18, 2002 | 15.28 |
| Jul 17, 2002 | 15.30 |
| Jul 16, 2002 | 15.31 |
| Jul 15, 2002 | 15.33 |
| Jul 12, 2002 | 15.35 |
| Jul 11, 2002 | 15.37 |
| Jul 10, 2002 | 15.38 |
| Jul 9, 2002 | 15.40 |
| Jul 8, 2002 | 15.41 |
| Jul 5, 2002 | 15.42 |
| Jul 3, 2002 | 15.42 |
| Jul 2, 2002 | 15.43 |
| Jul 1, 2002 | 15.43 |
| Jun 28, 2002 | 15.43 |
| Jun 27, 2002 | 15.42 |
| Jun 26, 2002 | 15.41 |
| Jun 25, 2002 | 15.41 |
| Jun 24, 2002 | 15.41 |
| Jun 21, 2002 | 15.40 |
| Jun 20, 2002 | 15.40 |
| Jun 19, 2002 | 15.38 |
| Jun 18, 2002 | 15.36 |
| Jun 17, 2002 | 15.35 |
| Jun 14, 2002 | 15.33 |
| Jun 13, 2002 | 15.32 |
| Jun 12, 2002 | 15.31 |
| Jun 11, 2002 | 15.32 |
| Jun 10, 2002 | 15.33 |
| Jun 7, 2002 | 15.32 |
| Jun 6, 2002 | 15.33 |
| Jun 5, 2002 | 15.33 |
| Jun 4, 2002 | 15.34 |
| Jun 3, 2002 | 15.35 |
| May 31, 2002 | 15.37 |
| May 30, 2002 | 15.38 |
| May 29, 2002 | 15.40 |
| May 28, 2002 | 15.42 |
| May 24, 2002 | 15.44 |
| May 23, 2002 | 15.45 |
| May 22, 2002 | 15.47 |
| May 21, 2002 | 15.49 |
| May 20, 2002 | 15.51 |
| May 17, 2002 | 15.53 |
| May 16, 2002 | 15.55 |
| May 15, 2002 | 15.57 |
| May 14, 2002 | 15.59 |
| May 13, 2002 | 15.60 |
| May 10, 2002 | 15.62 |
| May 9, 2002 | 15.64 |
| May 8, 2002 | 15.65 |
| May 7, 2002 | 15.68 |
| May 6, 2002 | 15.70 |
| May 3, 2002 | 15.72 |
| May 2, 2002 | 15.75 |
| May 1, 2002 | 15.78 |
| Apr 30, 2002 | 15.80 |
| Apr 29, 2002 | 15.84 |
| Apr 26, 2002 | 15.88 |
| Apr 25, 2002 | 15.92 |
| Apr 24, 2002 | 15.97 |
| Apr 23, 2002 | 16.01 |
| Apr 22, 2002 | 16.06 |
| Apr 19, 2002 | 16.10 |
| Apr 18, 2002 | 16.14 |
| Apr 17, 2002 | 16.18 |
| Apr 16, 2002 | 16.22 |
| Apr 15, 2002 | 16.25 |
| Apr 12, 2002 | 16.28 |
| Apr 11, 2002 | 16.31 |
| Apr 10, 2002 | 16.35 |
| Apr 9, 2002 | 16.38 |
| Apr 8, 2002 | 16.41 |
| Apr 5, 2002 | 16.44 |
| Apr 4, 2002 | 16.47 |
| Apr 3, 2002 | 16.51 |
| Apr 2, 2002 | 16.54 |
| Apr 1, 2002 | 16.58 |
| Mar 28, 2002 | 16.61 |
| Mar 27, 2002 | 16.65 |
| Mar 26, 2002 | 16.68 |
| Mar 25, 2002 | 16.70 |
| Mar 22, 2002 | 16.73 |
| Mar 21, 2002 | 16.75 |
| Mar 20, 2002 | 16.77 |
| Mar 19, 2002 | 16.79 |
| Mar 18, 2002 | 16.81 |
| Mar 15, 2002 | 16.83 |
| Mar 14, 2002 | 16.84 |
| Mar 13, 2002 | 16.85 |
| Mar 12, 2002 | 16.86 |
| Mar 11, 2002 | 16.88 |
| Mar 8, 2002 | 16.91 |
| Mar 7, 2002 | 16.93 |
| Mar 6, 2002 | 16.95 |
| Mar 5, 2002 | 16.97 |
| Mar 4, 2002 | 17.00 |
| Mar 1, 2002 | 17.03 |
| Feb 28, 2002 | 17.05 |
| Feb 27, 2002 | 17.08 |
| Feb 26, 2002 | 17.11 |
| Feb 25, 2002 | 17.14 |
| Feb 22, 2002 | 17.16 |
| Feb 21, 2002 | 17.19 |
| Feb 20, 2002 | 17.22 |
| Feb 19, 2002 | 17.23 |
| Feb 15, 2002 | 17.25 |
| Feb 14, 2002 | 17.27 |
| Feb 13, 2002 | 17.28 |
| Feb 12, 2002 | 17.29 |
| Feb 11, 2002 | 17.30 |
| Feb 8, 2002 | 17.32 |
| Feb 7, 2002 | 17.35 |
| Feb 6, 2002 | 17.39 |
| Feb 5, 2002 | 17.42 |
| Feb 4, 2002 | 17.46 |
| Feb 1, 2002 | 17.50 |
| Jan 31, 2002 | 17.54 |
| Jan 30, 2002 | 17.57 |
| Jan 29, 2002 | 17.61 |
| Jan 28, 2002 | 17.65 |
| Jan 25, 2002 | 17.69 |
| Jan 24, 2002 | 17.74 |
| Jan 23, 2002 | 17.78 |
| Jan 22, 2002 | 17.82 |
| Jan 18, 2002 | 17.87 |
| Jan 17, 2002 | 17.91 |
| Jan 16, 2002 | 17.94 |
| Jan 15, 2002 | 17.96 |
| Jan 14, 2002 | 18.00 |
| Jan 11, 2002 | 18.02 |
| Jan 10, 2002 | 18.04 |
| Jan 9, 2002 | 18.05 |
| Jan 8, 2002 | 18.07 |
| Jan 7, 2002 | 18.07 |
| Jan 4, 2002 | 18.08 |
| Jan 3, 2002 | 18.08 |
| Jan 2, 2002 | 18.08 |
| Dec 31, 2001 | 18.09 |
| Dec 28, 2001 | 18.08 |
| Dec 27, 2001 | 18.08 |
| Dec 26, 2001 | 18.08 |
| Dec 24, 2001 | 18.08 |
| Dec 21, 2001 | 18.07 |
| Dec 20, 2001 | 18.06 |
| Dec 19, 2001 | 18.04 |
| Dec 18, 2001 | 18.02 |
| Dec 17, 2001 | 18.00 |
| Dec 14, 2001 | 17.99 |
| Dec 13, 2001 | 17.97 |
| Dec 12, 2001 | 17.96 |
| Dec 11, 2001 | 17.94 |
| Dec 10, 2001 | 17.92 |
| Dec 7, 2001 | 17.90 |
| Dec 6, 2001 | 17.86 |
| Dec 5, 2001 | 17.82 |
| Dec 4, 2001 | 17.77 |
| Dec 3, 2001 | 17.73 |
| Nov 30, 2001 | 17.68 |
| Nov 29, 2001 | 17.63 |
| Nov 28, 2001 | 17.57 |
| Nov 27, 2001 | 17.52 |
| Nov 26, 2001 | 17.47 |
| Nov 23, 2001 | 17.41 |
| Nov 21, 2001 | 17.34 |
| Nov 20, 2001 | 17.28 |
| Nov 19, 2001 | 17.22 |
| Nov 16, 2001 | 17.16 |
| Nov 15, 2001 | 17.11 |
| Nov 14, 2001 | 17.06 |
| Nov 13, 2001 | 17.01 |
| Nov 12, 2001 | 16.96 |
| Nov 9, 2001 | 16.92 |
| Nov 8, 2001 | 16.89 |
| Nov 7, 2001 | 16.85 |
| Nov 6, 2001 | 16.81 |
| Nov 5, 2001 | 16.78 |
| Nov 2, 2001 | 16.75 |
| Nov 1, 2001 | 16.72 |
| Oct 31, 2001 | 16.68 |
| Oct 30, 2001 | 16.66 |
| Oct 29, 2001 | 16.64 |
| Oct 26, 2001 | 16.62 |
| Oct 25, 2001 | 16.60 |
| Oct 24, 2001 | 16.59 |
| Oct 23, 2001 | 16.57 |
| Oct 22, 2001 | 16.55 |
| Oct 19, 2001 | 16.53 |
| Oct 18, 2001 | 16.52 |
| Oct 17, 2001 | 16.50 |
| Oct 16, 2001 | 16.49 |
| Oct 15, 2001 | 16.46 |
| Oct 12, 2001 | 16.44 |
| Oct 11, 2001 | 16.41 |
| Oct 10, 2001 | 16.39 |
| Oct 9, 2001 | 16.36 |
| Oct 8, 2001 | 16.34 |
| Oct 5, 2001 | 16.32 |
| Oct 4, 2001 | 16.30 |
| Oct 3, 2001 | 16.28 |
| Oct 2, 2001 | 16.26 |
| Oct 1, 2001 | 16.25 |
| Sep 28, 2001 | 16.23 |
| Sep 27, 2001 | 16.22 |
| Sep 26, 2001 | 16.21 |
| Sep 25, 2001 | 16.20 |
| Sep 24, 2001 | 16.20 |
| Sep 21, 2001 | 16.21 |
| Sep 20, 2001 | 16.21 |
| Sep 19, 2001 | 16.22 |
| Sep 18, 2001 | 16.22 |
| Sep 17, 2001 | 16.21 |
| Sep 10, 2001 | 16.20 |
| Sep 7, 2001 | 16.18 |
| Sep 6, 2001 | 16.17 |
| Sep 5, 2001 | 16.15 |
| Sep 4, 2001 | 16.13 |
| Aug 31, 2001 | 16.11 |
| Aug 30, 2001 | 16.09 |
| Aug 29, 2001 | 16.08 |
| Aug 28, 2001 | 16.05 |
| Aug 27, 2001 | 16.03 |
| Aug 24, 2001 | 16.01 |
| Aug 23, 2001 | 15.98 |
| Aug 22, 2001 | 15.96 |
| Aug 21, 2001 | 15.94 |
| Aug 20, 2001 | 15.92 |
| Aug 17, 2001 | 15.89 |
| Aug 16, 2001 | 15.85 |
| Aug 15, 2001 | 15.82 |
| Aug 14, 2001 | 15.78 |
| Aug 13, 2001 | 15.75 |
| Aug 10, 2001 | 15.72 |
| Aug 9, 2001 | 15.69 |
| Aug 8, 2001 | 15.67 |
| Aug 7, 2001 | 15.64 |
| Aug 6, 2001 | 15.62 |
| Aug 3, 2001 | 15.59 |
| Aug 2, 2001 | 15.56 |
| Aug 1, 2001 | 15.54 |
| Jul 31, 2001 | 15.52 |
| Jul 30, 2001 | 15.50 |
| Jul 27, 2001 | 15.47 |
| Jul 26, 2001 | 15.45 |
| Jul 25, 2001 | 15.44 |
| Jul 24, 2001 | 15.44 |
| Jul 23, 2001 | 15.43 |
| Jul 20, 2001 | 15.43 |
| Jul 19, 2001 | 15.43 |
| Jul 18, 2001 | 15.42 |
| Jul 17, 2001 | 15.42 |
| Jul 16, 2001 | 15.41 |
| Jul 13, 2001 | 15.40 |
| Jul 12, 2001 | 15.40 |
| Jul 11, 2001 | 15.39 |
| Jul 10, 2001 | 15.39 |
| Jul 9, 2001 | 15.39 |
| Jul 6, 2001 | 15.39 |
| Jul 5, 2001 | 15.38 |
| Jul 3, 2001 | 15.36 |
| Jul 2, 2001 | 15.35 |
| Jun 29, 2001 | 15.34 |
| Jun 28, 2001 | 15.32 |
| Jun 27, 2001 | 15.32 |
| Jun 26, 2001 | 15.31 |
| Jun 25, 2001 | 15.30 |
| Jun 22, 2001 | 15.30 |
| Jun 21, 2001 | 15.29 |
| Jun 20, 2001 | 15.28 |
| Jun 19, 2001 | 15.27 |
| Jun 18, 2001 | 15.26 |
| Jun 15, 2001 | 15.26 |
| Jun 14, 2001 | 15.25 |
| Jun 13, 2001 | 15.25 |
| Jun 12, 2001 | 15.24 |
| Jun 11, 2001 | 15.23 |
| Jun 8, 2001 | 15.21 |
| Jun 7, 2001 | 15.20 |
| Jun 6, 2001 | 15.18 |
| Jun 5, 2001 | 15.16 |
| Jun 4, 2001 | 15.15 |
| Jun 1, 2001 | 15.14 |
| May 31, 2001 | 15.12 |
| May 30, 2001 | 15.10 |
| May 29, 2001 | 15.09 |
| May 25, 2001 | 15.07 |
| May 24, 2001 | 15.06 |
| May 23, 2001 | 15.05 |
| May 22, 2001 | 15.05 |
| May 21, 2001 | 15.04 |
| May 18, 2001 | 15.03 |
| May 17, 2001 | 15.01 |
| May 16, 2001 | 15.00 |
| May 15, 2001 | 14.99 |
| May 14, 2001 | 14.98 |
| May 11, 2001 | 14.97 |
| May 10, 2001 | 14.95 |
| May 9, 2001 | 14.93 |
| May 8, 2001 | 14.90 |
| May 7, 2001 | 14.87 |
| May 4, 2001 | 14.83 |
| May 3, 2001 | 14.79 |
| May 2, 2001 | 14.75 |
| May 1, 2001 | 14.71 |
| Apr 30, 2001 | 14.68 |
| Apr 27, 2001 | 14.63 |
| Apr 26, 2001 | 14.58 |
| Apr 25, 2001 | 14.54 |
| Apr 24, 2001 | 14.49 |
| Apr 23, 2001 | 14.45 |
| Apr 20, 2001 | 14.41 |
| Apr 19, 2001 | 14.37 |
| Apr 18, 2001 | 14.33 |
| Apr 17, 2001 | 14.30 |
| Apr 16, 2001 | 14.26 |
| Apr 12, 2001 | 14.23 |
| Apr 11, 2001 | 14.19 |
| Apr 10, 2001 | 14.16 |
| Apr 9, 2001 | 14.13 |
| Apr 6, 2001 | 14.09 |
| Apr 5, 2001 | 14.06 |
| Apr 4, 2001 | 14.03 |
| Apr 3, 2001 | 14.00 |
| Apr 2, 2001 | 13.97 |
| Mar 30, 2001 | 13.94 |
| Mar 29, 2001 | 13.90 |
| Mar 28, 2001 | 13.87 |
| Mar 27, 2001 | 13.84 |
| Mar 26, 2001 | 13.80 |
| Mar 23, 2001 | 13.77 |
| Mar 22, 2001 | 13.75 |
| Mar 21, 2001 | 13.72 |
| Mar 20, 2001 | 13.69 |
| Mar 19, 2001 | 13.66 |
| Mar 16, 2001 | 13.63 |
| Mar 15, 2001 | 13.61 |
| Mar 14, 2001 | 13.58 |
| Mar 13, 2001 | 13.54 |
| Mar 12, 2001 | 13.51 |
| Mar 9, 2001 | 13.48 |
| Mar 8, 2001 | 13.45 |
| Mar 7, 2001 | 13.43 |
| Mar 6, 2001 | 13.40 |
| Mar 5, 2001 | 13.38 |
| Mar 2, 2001 | 13.36 |
| Mar 1, 2001 | 13.34 |
| Feb 28, 2001 | 13.32 |
| Feb 27, 2001 | 13.30 |
| Feb 26, 2001 | 13.28 |
| Feb 23, 2001 | 13.26 |
| Feb 22, 2001 | 13.24 |
| Feb 21, 2001 | 13.23 |
| Feb 20, 2001 | 13.20 |
| Feb 16, 2001 | 13.18 |
| Feb 15, 2001 | 13.15 |
| Feb 14, 2001 | 13.12 |
| Feb 13, 2001 | 13.09 |
| Feb 12, 2001 | 13.06 |
| Feb 9, 2001 | 13.04 |
| Feb 8, 2001 | 13.02 |
| Feb 7, 2001 | 13.00 |
| Feb 6, 2001 | 12.98 |
| Feb 5, 2001 | 12.97 |
| Feb 2, 2001 | 12.95 |
| Feb 1, 2001 | 12.93 |
| Jan 31, 2001 | 12.92 |
| Jan 30, 2001 | 12.91 |
| Jan 29, 2001 | 12.89 |
| Jan 26, 2001 | 12.88 |
| Jan 25, 2001 | 12.87 |
| Jan 24, 2001 | 12.85 |
| Jan 23, 2001 | 12.82 |
| Jan 22, 2001 | 12.79 |
| Jan 19, 2001 | 12.76 |
| Jan 18, 2001 | 12.73 |
| Jan 17, 2001 | 12.70 |
| Jan 16, 2001 | 12.67 |
| Jan 12, 2001 | 12.64 |
| Jan 11, 2001 | 12.61 |
| Jan 10, 2001 | 12.58 |
| Jan 9, 2001 | 12.55 |
| Jan 8, 2001 | 12.52 |
| Jan 5, 2001 | 12.49 |
| Jan 4, 2001 | 12.46 |
| Jan 3, 2001 | 12.43 |
| Jan 2, 2001 | 12.40 |
| Dec 29, 2000 | 12.36 |
| Dec 28, 2000 | 12.32 |
| Dec 27, 2000 | 12.28 |
| Dec 26, 2000 | 12.25 |
| Dec 22, 2000 | 12.22 |
| Dec 21, 2000 | 12.19 |
| Dec 20, 2000 | 12.16 |
| Dec 19, 2000 | 12.14 |
| Dec 18, 2000 | 12.11 |
| Dec 15, 2000 | 12.09 |
| Dec 14, 2000 | 12.07 |
| Dec 13, 2000 | 12.05 |
| Dec 12, 2000 | 12.03 |
| Dec 11, 2000 | 12.03 |
| Dec 8, 2000 | 12.02 |
| Dec 7, 2000 | 12.01 |
| Dec 6, 2000 | 12.01 |
| Dec 5, 2000 | 12.01 |
| Dec 4, 2000 | 12.00 |
| Dec 1, 2000 | 11.99 |
| Nov 30, 2000 | 11.99 |
| Nov 29, 2000 | 11.98 |
| Nov 28, 2000 | 11.97 |
| Nov 27, 2000 | 11.96 |
| Nov 24, 2000 | 11.95 |
| Nov 22, 2000 | 11.93 |
| Nov 21, 2000 | 11.92 |
| Nov 20, 2000 | 11.90 |
| Nov 17, 2000 | 11.88 |
| Nov 16, 2000 | 11.86 |
| Nov 15, 2000 | 11.83 |
| Nov 14, 2000 | 11.80 |
| Nov 13, 2000 | 11.78 |
| Nov 10, 2000 | 11.75 |
| Nov 9, 2000 | 11.72 |
| Nov 8, 2000 | 11.70 |
| Nov 7, 2000 | 11.68 |
| Nov 6, 2000 | 11.65 |
| Nov 3, 2000 | 11.63 |
| Nov 2, 2000 | 11.60 |
| Nov 1, 2000 | 11.58 |
| Oct 31, 2000 | 11.56 |
| Oct 30, 2000 | 11.55 |
| Oct 27, 2000 | 11.53 |
| Oct 26, 2000 | 11.52 |
| Oct 25, 2000 | 11.50 |
| Oct 24, 2000 | 11.49 |
| Oct 23, 2000 | 11.48 |
| Oct 20, 2000 | 11.47 |
| Oct 19, 2000 | 11.46 |
| Oct 18, 2000 | 11.45 |
| Oct 17, 2000 | 11.44 |
| Oct 16, 2000 | 11.43 |
| Oct 13, 2000 | 11.42 |
| Oct 12, 2000 | 11.40 |
| Oct 11, 2000 | 11.39 |
| Oct 10, 2000 | 11.37 |
| Oct 9, 2000 | 11.35 |
| Oct 6, 2000 | 11.34 |
| Oct 5, 2000 | 11.32 |
| Oct 4, 2000 | 11.29 |
| Oct 3, 2000 | 11.27 |
| Oct 2, 2000 | 11.25 |
| Sep 29, 2000 | 11.23 |
| Sep 28, 2000 | 11.20 |
| Sep 27, 2000 | 11.18 |
| Sep 26, 2000 | 11.17 |
| Sep 25, 2000 | 11.16 |
| Sep 22, 2000 | 11.15 |
| Sep 21, 2000 | 11.14 |
| Sep 20, 2000 | 11.14 |
| Sep 19, 2000 | 11.14 |
| Sep 18, 2000 | 11.13 |
| Sep 15, 2000 | 11.13 |
| Sep 14, 2000 | 11.12 |
| Sep 13, 2000 | 11.11 |
| Sep 12, 2000 | 11.10 |
| Sep 11, 2000 | 11.10 |
| Sep 8, 2000 | 11.09 |
| Sep 7, 2000 | 11.08 |
| Sep 6, 2000 | 11.07 |
| Sep 5, 2000 | 11.06 |
| Sep 1, 2000 | 11.05 |
| Aug 31, 2000 | 11.04 |
| Aug 30, 2000 | 11.03 |
| Aug 29, 2000 | 11.03 |
| Aug 28, 2000 | 11.03 |
| Aug 25, 2000 | 11.03 |
| Aug 24, 2000 | 11.03 |
| Aug 23, 2000 | 11.02 |
| Aug 22, 2000 | 11.01 |
| Aug 21, 2000 | 11.00 |
| Aug 18, 2000 | 11.00 |
| Aug 17, 2000 | 11.01 |
| Aug 16, 2000 | 11.01 |
| Aug 15, 2000 | 11.01 |
| Aug 14, 2000 | 11.02 |
| Aug 11, 2000 | 11.03 |
| Aug 10, 2000 | 11.04 |
| Aug 9, 2000 | 11.05 |
| Aug 8, 2000 | 11.06 |
| Aug 7, 2000 | 11.07 |
| Aug 4, 2000 | 11.08 |
| Aug 3, 2000 | 11.09 |
| Aug 2, 2000 | 11.10 |
| Aug 1, 2000 | 11.10 |
| Jul 31, 2000 | 11.11 |
| Jul 28, 2000 | 11.12 |
| Jul 27, 2000 | 11.12 |
| Jul 26, 2000 | 11.12 |
| Jul 25, 2000 | 11.12 |
| Jul 24, 2000 | 11.12 |
| Jul 21, 2000 | 11.12 |
| Jul 20, 2000 | 11.13 |
| Jul 19, 2000 | 11.13 |
| Jul 18, 2000 | 11.13 |
| Jul 17, 2000 | 11.13 |
| Jul 14, 2000 | 11.13 |
| Jul 13, 2000 | 11.13 |
| Jul 12, 2000 | 11.14 |
| Jul 11, 2000 | 11.14 |
| Jul 10, 2000 | 11.15 |
| Jul 7, 2000 | 11.15 |
| Jul 6, 2000 | 11.16 |
| Jul 5, 2000 | 11.17 |
| Jul 3, 2000 | 11.19 |
| Jun 30, 2000 | 11.22 |
| Jun 29, 2000 | 11.25 |
| Jun 28, 2000 | 11.28 |
| Jun 27, 2000 | 11.31 |
| Jun 26, 2000 | 11.35 |
| Jun 23, 2000 | 11.38 |
| Jun 22, 2000 | 11.41 |
| Jun 21, 2000 | 11.44 |
| Jun 20, 2000 | 11.47 |
| Jun 19, 2000 | 11.50 |
| Jun 16, 2000 | 11.54 |
| Jun 15, 2000 | 11.57 |
| Jun 14, 2000 | 11.61 |
| Jun 13, 2000 | 11.64 |
| Jun 12, 2000 | 11.68 |
| Jun 9, 2000 | 11.73 |
| Jun 8, 2000 | 11.76 |
| Jun 7, 2000 | 11.79 |
| Jun 6, 2000 | 11.82 |
| Jun 5, 2000 | 11.85 |
| Jun 2, 2000 | 11.88 |
| Jun 1, 2000 | 11.90 |
| May 31, 2000 | 11.93 |
| May 30, 2000 | 11.95 |
| May 26, 2000 | 11.96 |
| May 25, 2000 | 11.97 |
| May 24, 2000 | 11.99 |
| May 23, 2000 | 12.00 |
| May 22, 2000 | 12.02 |
| May 19, 2000 | 12.04 |
| May 18, 2000 | 12.05 |
| May 17, 2000 | 12.07 |
| May 16, 2000 | 12.08 |
| May 15, 2000 | 12.09 |
| May 12, 2000 | 12.09 |
| May 11, 2000 | 12.10 |
| May 10, 2000 | 12.10 |
| May 9, 2000 | 12.10 |
| May 8, 2000 | 12.10 |
| May 5, 2000 | 12.10 |
| May 4, 2000 | 12.10 |
| May 3, 2000 | 12.09 |
| May 2, 2000 | 12.09 |
| May 1, 2000 | 12.09 |
| Apr 28, 2000 | 12.08 |
| Apr 27, 2000 | 12.07 |
| Apr 26, 2000 | 12.07 |
| Apr 25, 2000 | 12.07 |
| Apr 24, 2000 | 12.06 |
| Apr 20, 2000 | 12.06 |
| Apr 19, 2000 | 12.06 |
| Apr 18, 2000 | 12.06 |
| Apr 17, 2000 | 12.06 |
| Apr 14, 2000 | 12.06 |
| Apr 13, 2000 | 12.06 |
| Apr 12, 2000 | 12.06 |
| Apr 11, 2000 | 12.06 |
| Apr 10, 2000 | 12.05 |
| Apr 7, 2000 | 12.04 |
| Apr 6, 2000 | 12.01 |
| Apr 5, 2000 | 11.99 |
| Apr 4, 2000 | 11.96 |
| Apr 3, 2000 | 11.94 |
| Mar 31, 2000 | 11.92 |
| Mar 30, 2000 | 11.90 |
| Mar 29, 2000 | 11.88 |
| Mar 28, 2000 | 11.86 |
| Mar 27, 2000 | 11.83 |
| Mar 24, 2000 | 11.80 |
| Mar 23, 2000 | 11.77 |
| Mar 22, 2000 | 11.74 |
| Mar 21, 2000 | 11.71 |
| Mar 20, 2000 | 11.67 |
| Mar 17, 2000 | 11.64 |
| Mar 16, 2000 | 11.61 |
| Mar 15, 2000 | 11.57 |
| Mar 14, 2000 | 11.54 |
| Mar 13, 2000 | 11.50 |
| Mar 10, 2000 | 11.47 |
| Mar 9, 2000 | 11.45 |
| Mar 8, 2000 | 11.42 |
| Mar 7, 2000 | 11.39 |
| Mar 6, 2000 | 11.37 |
| Mar 3, 2000 | 11.35 |
| Mar 2, 2000 | 11.34 |
| Mar 1, 2000 | 11.32 |
| Feb 29, 2000 | 11.30 |
| Feb 28, 2000 | 11.28 |
| Feb 25, 2000 | 11.26 |
| Feb 24, 2000 | 11.24 |
| Feb 23, 2000 | 11.22 |
| Feb 22, 2000 | 11.20 |
| Feb 18, 2000 | 11.18 |
| Feb 17, 2000 | 11.16 |
| Feb 16, 2000 | 11.14 |
| Feb 15, 2000 | 11.12 |
| Feb 14, 2000 | 11.10 |
| Feb 11, 2000 | 11.08 |
| Feb 10, 2000 | 11.06 |
| Feb 9, 2000 | 11.03 |
| Feb 8, 2000 | 10.99 |
| Feb 7, 2000 | 10.96 |
| Feb 4, 2000 | 10.93 |
| Feb 3, 2000 | 10.89 |
| Feb 2, 2000 | 10.85 |
| Feb 1, 2000 | 10.81 |
| Jan 31, 2000 | 10.78 |
| Jan 28, 2000 | 10.75 |
| Jan 27, 2000 | 10.71 |
| Jan 26, 2000 | 10.68 |
| Jan 25, 2000 | 10.64 |
| Jan 24, 2000 | 10.60 |
| Jan 21, 2000 | 10.56 |
| Jan 20, 2000 | 10.52 |
| Jan 19, 2000 | 10.48 |
| Jan 18, 2000 | 10.43 |
| Jan 14, 2000 | 10.39 |
| Jan 13, 2000 | 10.35 |
| Jan 12, 2000 | 10.31 |
| Jan 11, 2000 | 10.28 |
| Jan 10, 2000 | 10.25 |
| Jan 7, 2000 | 10.21 |
| Jan 6, 2000 | 10.18 |
| Jan 5, 2000 | 10.15 |
| Jan 4, 2000 | 10.12 |
| Jan 3, 2000 | 10.10 |
| Dec 31, 1999 | 10.08 |
| Dec 30, 1999 | 10.05 |
| Dec 29, 1999 | 10.03 |
| Dec 28, 1999 | 10.00 |
| Dec 27, 1999 | 9.98 |
| Dec 23, 1999 | 9.95 |
| Dec 22, 1999 | 9.93 |
| Dec 21, 1999 | 9.91 |
| Dec 20, 1999 | 9.90 |
| Dec 17, 1999 | 9.88 |
| Dec 16, 1999 | 9.86 |
| Dec 15, 1999 | 9.85 |
| Dec 14, 1999 | 9.83 |
| Dec 13, 1999 | 9.82 |
| Dec 10, 1999 | 9.80 |
| Dec 9, 1999 | 9.79 |
| Dec 8, 1999 | 9.77 |
| Dec 7, 1999 | 9.75 |
| Dec 6, 1999 | 9.74 |
| Dec 3, 1999 | 9.72 |
| Dec 2, 1999 | 9.70 |
| Dec 1, 1999 | 9.68 |
| Nov 30, 1999 | 9.67 |
| Nov 29, 1999 | 9.65 |
| Nov 26, 1999 | 9.63 |
| Nov 24, 1999 | 9.60 |
| Nov 23, 1999 | 9.59 |
| Nov 22, 1999 | 9.57 |
| Nov 19, 1999 | 9.55 |
| Nov 18, 1999 | 9.53 |
| Nov 17, 1999 | 9.52 |
| Nov 16, 1999 | 9.50 |
| Nov 15, 1999 | 9.48 |
| Nov 12, 1999 | 9.48 |
| Nov 11, 1999 | 9.48 |
| Nov 10, 1999 | 9.48 |
| Nov 9, 1999 | 9.47 |
| Nov 8, 1999 | 9.47 |
| Nov 5, 1999 | 9.47 |
| Nov 4, 1999 | 9.47 |
| Nov 3, 1999 | 9.47 |
| Nov 2, 1999 | 9.46 |
| Nov 1, 1999 | 9.46 |
| Oct 29, 1999 | 9.46 |
| Oct 28, 1999 | 9.46 |
| Oct 27, 1999 | 9.46 |
| Oct 26, 1999 | 9.46 |
| Oct 25, 1999 | 9.46 |
| Oct 22, 1999 | 9.47 |
| Oct 21, 1999 | 9.47 |
| Oct 20, 1999 | 9.47 |
| Oct 19, 1999 | 9.48 |
| Oct 18, 1999 | 9.48 |
| Oct 15, 1999 | 9.48 |
| Oct 14, 1999 | 9.48 |
| Oct 13, 1999 | 9.48 |
| Oct 12, 1999 | 9.48 |
| Oct 11, 1999 | 9.48 |
| Oct 8, 1999 | 9.47 |
| Oct 7, 1999 | 9.46 |
| Oct 6, 1999 | 9.46 |
| Oct 5, 1999 | 9.45 |
| Oct 4, 1999 | 9.44 |
| Oct 1, 1999 | 9.44 |
| Sep 30, 1999 | 9.43 |
| Sep 29, 1999 | 9.42 |
| Sep 28, 1999 | 9.41 |
| Sep 27, 1999 | 9.40 |
| Sep 24, 1999 | 9.38 |
| Sep 23, 1999 | 9.36 |
| Sep 22, 1999 | 9.34 |
| Sep 21, 1999 | 9.32 |
| Sep 20, 1999 | 9.30 |
| Sep 17, 1999 | 9.28 |
| Sep 16, 1999 | 9.26 |
| Sep 15, 1999 | 9.24 |
| Sep 14, 1999 | 9.22 |
| Sep 13, 1999 | 9.20 |
| Sep 10, 1999 | 9.18 |
| Sep 9, 1999 | 9.16 |
| Sep 8, 1999 | 9.13 |
| Sep 7, 1999 | 9.11 |
| Sep 3, 1999 | 9.08 |
| Sep 2, 1999 | 9.06 |
| Sep 1, 1999 | 9.03 |
| Aug 31, 1999 | 9.01 |
| Aug 30, 1999 | 8.98 |
| Aug 27, 1999 | 8.95 |
| Aug 26, 1999 | 8.93 |
| Aug 25, 1999 | 8.90 |
| Aug 24, 1999 | 8.88 |
| Aug 23, 1999 | 8.86 |
| Aug 20, 1999 | 8.84 |
| Aug 19, 1999 | 8.83 |
| Aug 18, 1999 | 8.81 |
| Aug 17, 1999 | 8.79 |
| Aug 16, 1999 | 8.77 |
| Aug 13, 1999 | 8.75 |
| Aug 12, 1999 | 8.73 |
| Aug 11, 1999 | 8.71 |
| Aug 10, 1999 | 8.70 |
| Aug 9, 1999 | 8.68 |
| Aug 6, 1999 | 8.67 |
| Aug 5, 1999 | 8.65 |
| Aug 4, 1999 | 8.64 |
| Aug 3, 1999 | 8.63 |
| Aug 2, 1999 | 8.61 |
| Jul 30, 1999 | 8.60 |
| Jul 29, 1999 | 8.58 |
| Jul 28, 1999 | 8.57 |
| Jul 27, 1999 | 8.56 |
| Jul 26, 1999 | 8.56 |
| Jul 23, 1999 | 8.55 |
| Jul 22, 1999 | 8.54 |
| Jul 21, 1999 | 8.54 |
| Jul 20, 1999 | 8.53 |
| Jul 19, 1999 | 8.52 |
| Jul 16, 1999 | 8.52 |
| Jul 15, 1999 | 8.51 |
| Jul 14, 1999 | 8.51 |
| Jul 13, 1999 | 8.50 |
| Jul 12, 1999 | 8.49 |
| Jul 9, 1999 | 8.49 |
| Jul 8, 1999 | 8.48 |
| Jul 7, 1999 | 8.47 |
| Jul 6, 1999 | 8.47 |
| Jul 2, 1999 | 8.46 |
| Jul 1, 1999 | 8.46 |
| Jun 30, 1999 | 8.45 |
| Jun 29, 1999 | 8.44 |
| Jun 28, 1999 | 8.44 |
| Jun 25, 1999 | 8.45 |
| Jun 24, 1999 | 8.45 |
| Jun 23, 1999 | 8.46 |
| Jun 22, 1999 | 8.47 |
| Jun 21, 1999 | 8.48 |
| Jun 18, 1999 | 8.49 |
| Jun 17, 1999 | 8.50 |
| Jun 16, 1999 | 8.52 |
| Jun 15, 1999 | 8.53 |
| Jun 14, 1999 | 8.54 |
| Jun 11, 1999 | 8.56 |
| Jun 10, 1999 | 8.58 |
| Jun 9, 1999 | 8.61 |
| Jun 8, 1999 | 8.63 |
| Jun 7, 1999 | 8.65 |
| Jun 4, 1999 | 8.68 |
| Jun 3, 1999 | 8.70 |
| Jun 2, 1999 | 8.73 |
| Jun 1, 1999 | 8.75 |
| May 28, 1999 | 8.77 |
| May 27, 1999 | 8.80 |
| May 26, 1999 | 8.81 |
| May 25, 1999 | 8.83 |
| May 24, 1999 | 8.85 |
| May 21, 1999 | 8.87 |
| May 20, 1999 | 8.89 |
| May 19, 1999 | 8.91 |
| May 18, 1999 | 8.93 |
| May 17, 1999 | 8.95 |
| May 14, 1999 | 8.98 |
| May 13, 1999 | 9.00 |
| May 12, 1999 | 9.02 |
| May 11, 1999 | 9.04 |
| May 10, 1999 | 9.06 |
| May 7, 1999 | 9.08 |
| May 6, 1999 | 9.10 |
| May 5, 1999 | 9.13 |
| May 4, 1999 | 9.16 |
| May 3, 1999 | 9.19 |
| Apr 30, 1999 | 9.22 |
| Apr 29, 1999 | 9.25 |
| Apr 28, 1999 | 9.28 |
| Apr 27, 1999 | 9.31 |
| Apr 26, 1999 | 9.34 |
| Apr 23, 1999 | 9.38 |
| Apr 22, 1999 | 9.41 |
| Apr 21, 1999 | 9.44 |
| Apr 20, 1999 | 9.48 |
| Apr 19, 1999 | 9.52 |
| Apr 16, 1999 | 9.55 |
| Apr 15, 1999 | 9.59 |
| Apr 14, 1999 | 9.62 |
| Apr 13, 1999 | 9.66 |
| Apr 12, 1999 | 9.69 |
| Apr 9, 1999 | 9.73 |
| Apr 8, 1999 | 9.76 |
| Apr 7, 1999 | 9.80 |
| Apr 6, 1999 | 9.83 |
| Apr 5, 1999 | 9.87 |
| Apr 1, 1999 | 9.91 |
| Mar 31, 1999 | 9.94 |
| Mar 30, 1999 | 9.98 |
| Mar 29, 1999 | 10.01 |
| Mar 26, 1999 | 10.04 |
| Mar 25, 1999 | 10.07 |
| Mar 24, 1999 | 10.10 |
| Mar 23, 1999 | 10.12 |
| Mar 22, 1999 | 10.15 |
| Mar 19, 1999 | 10.17 |
| Mar 18, 1999 | 10.19 |
| Mar 17, 1999 | 10.20 |
| Mar 16, 1999 | 10.22 |
| Mar 15, 1999 | 10.23 |
| Mar 12, 1999 | 10.25 |
| Mar 11, 1999 | 10.26 |
| Mar 10, 1999 | 10.28 |
| Mar 9, 1999 | 10.29 |
| Mar 8, 1999 | 10.31 |
| Mar 5, 1999 | 10.32 |
| Mar 4, 1999 | 10.33 |
| Mar 3, 1999 | 10.33 |
| Mar 2, 1999 | 10.34 |
| Mar 1, 1999 | 10.35 |
| Feb 26, 1999 | 10.36 |
| Feb 25, 1999 | 10.37 |
| Feb 24, 1999 | 10.38 |
| Feb 23, 1999 | 10.39 |
| Feb 22, 1999 | 10.40 |
| Feb 19, 1999 | 10.41 |
| Feb 18, 1999 | 10.42 |
| Feb 17, 1999 | 10.43 |
| Feb 16, 1999 | 10.44 |
| Feb 12, 1999 | 10.44 |
| Feb 11, 1999 | 10.44 |
| Feb 10, 1999 | 10.44 |
| Feb 9, 1999 | 10.44 |
| Feb 8, 1999 | 10.44 |
| Feb 5, 1999 | 10.43 |
| Feb 4, 1999 | 10.42 |
| Feb 3, 1999 | 10.41 |
| Feb 2, 1999 | 10.39 |
| Feb 1, 1999 | 10.38 |
| Jan 29, 1999 | 10.37 |
| Jan 28, 1999 | 10.35 |
| Jan 27, 1999 | 10.33 |
| Jan 26, 1999 | 10.30 |
| Jan 25, 1999 | 10.27 |
| Jan 22, 1999 | 10.25 |
| Jan 21, 1999 | 10.22 |
| Jan 20, 1999 | 10.20 |
| Jan 19, 1999 | 10.17 |
| Jan 15, 1999 | 10.14 |
| Jan 14, 1999 | 10.10 |
| Jan 13, 1999 | 10.07 |
| Jan 12, 1999 | 10.03 |
| Jan 11, 1999 | 10.00 |
| Jan 8, 1999 | 9.96 |
| Jan 7, 1999 | 9.92 |
| Jan 6, 1999 | 9.88 |
| Jan 5, 1999 | 9.84 |
| Jan 4, 1999 | 9.81 |
| Dec 31, 1998 | 9.77 |
| Dec 30, 1998 | 9.74 |
| Dec 29, 1998 | 9.70 |
| Dec 28, 1998 | 9.67 |
| Dec 24, 1998 | 9.63 |
| Dec 23, 1998 | 9.60 |
| Dec 22, 1998 | 9.57 |
| Dec 21, 1998 | 9.53 |
| Dec 18, 1998 | 9.50 |
| Dec 17, 1998 | 9.47 |
| Dec 16, 1998 | 9.44 |
| Dec 15, 1998 | 9.41 |
| Dec 14, 1998 | 9.38 |
| Dec 11, 1998 | 9.34 |
| Dec 10, 1998 | 9.31 |
| Dec 9, 1998 | 9.27 |
| Dec 8, 1998 | 9.24 |
| Dec 7, 1998 | 9.21 |
| Dec 4, 1998 | 9.18 |
| Dec 3, 1998 | 9.14 |
| Dec 2, 1998 | 9.11 |
| Dec 1, 1998 | 9.08 |
| Nov 30, 1998 | 9.05 |
| Nov 27, 1998 | 9.01 |
| Nov 25, 1998 | 8.98 |
| Nov 24, 1998 | 8.95 |
| Nov 23, 1998 | 8.92 |
| Nov 20, 1998 | 8.89 |
| Nov 19, 1998 | 8.86 |
| Nov 18, 1998 | 8.83 |
| Nov 17, 1998 | 8.80 |
| Nov 16, 1998 | 8.77 |
| Nov 13, 1998 | 8.74 |
| Nov 12, 1998 | 8.71 |
| Nov 11, 1998 | 8.68 |
| Nov 10, 1998 | 8.65 |
| Nov 9, 1998 | 8.62 |
| Nov 6, 1998 | 8.58 |
| Nov 5, 1998 | 8.55 |
| Nov 4, 1998 | 8.51 |
| Nov 3, 1998 | 8.47 |
| Nov 2, 1998 | 8.43 |
| Oct 30, 1998 | 8.40 |
| Oct 29, 1998 | 8.37 |
| Oct 28, 1998 | 8.34 |
| Oct 27, 1998 | 8.31 |
| Oct 26, 1998 | 8.28 |
| Oct 23, 1998 | 8.26 |
| Oct 22, 1998 | 8.24 |
| Oct 21, 1998 | 8.22 |
| Oct 20, 1998 | 8.20 |
| Oct 19, 1998 | 8.19 |
| Oct 16, 1998 | 8.17 |
| Oct 15, 1998 | 8.15 |
| Oct 14, 1998 | 8.14 |
| Oct 13, 1998 | 8.12 |
| Oct 12, 1998 | 8.11 |
| Oct 9, 1998 | 8.09 |
| Oct 8, 1998 | 8.09 |
| Oct 7, 1998 | 8.08 |
| Oct 6, 1998 | 8.06 |
| Oct 5, 1998 | 8.05 |
| Oct 2, 1998 | 8.04 |
| Oct 1, 1998 | 8.03 |
| Sep 30, 1998 | 8.01 |
| Sep 29, 1998 | 7.99 |
| Sep 28, 1998 | 7.98 |
| Sep 25, 1998 | 7.96 |
| Sep 24, 1998 | 7.95 |
| Sep 23, 1998 | 7.94 |
| Sep 22, 1998 | 7.93 |
| Sep 21, 1998 | 7.93 |
| Sep 18, 1998 | 7.93 |
| Sep 17, 1998 | 7.93 |
| Sep 16, 1998 | 7.93 |
| Sep 15, 1998 | 7.93 |
| Sep 14, 1998 | 7.94 |
| Sep 11, 1998 | 7.95 |
| Sep 10, 1998 | 7.96 |
| Sep 9, 1998 | 7.97 |
| Sep 8, 1998 | 7.98 |
| Sep 4, 1998 | 7.99 |
| Sep 3, 1998 | 8.01 |
| Sep 2, 1998 | 8.02 |
| Sep 1, 1998 | 8.03 |
| Aug 31, 1998 | 8.05 |
| Aug 28, 1998 | 8.06 |
| Aug 27, 1998 | 8.07 |
| Aug 26, 1998 | 8.09 |
| Aug 25, 1998 | 8.10 |
| Aug 24, 1998 | 8.11 |
| Aug 21, 1998 | 8.12 |
| Aug 20, 1998 | 8.13 |
| Aug 19, 1998 | 8.13 |
| Aug 18, 1998 | 8.14 |
| Aug 17, 1998 | 8.15 |
| Aug 14, 1998 | 8.16 |
| Aug 13, 1998 | 8.17 |
| Aug 12, 1998 | 8.17 |
| Aug 11, 1998 | 8.18 |
| Aug 10, 1998 | 8.19 |
| Aug 7, 1998 | 8.19 |
| Aug 6, 1998 | 8.20 |
| Aug 5, 1998 | 8.20 |
| Aug 4, 1998 | 8.21 |
| Aug 3, 1998 | 8.21 |
| Jul 31, 1998 | 8.21 |
| Jul 30, 1998 | 8.21 |
| Jul 29, 1998 | 8.21 |
| Jul 28, 1998 | 8.21 |
| Jul 27, 1998 | 8.21 |
| Jul 24, 1998 | 8.22 |
| Jul 23, 1998 | 8.22 |
| Jul 22, 1998 | 8.23 |
| Jul 21, 1998 | 8.24 |
| Jul 20, 1998 | 8.25 |
| Jul 17, 1998 | 8.25 |
| Jul 16, 1998 | 8.25 |
| Jul 15, 1998 | 8.25 |
| Jul 14, 1998 | 8.26 |
| Jul 13, 1998 | 8.26 |
| Jul 10, 1998 | 8.26 |
| Jul 9, 1998 | 8.26 |
| Jul 8, 1998 | 8.26 |
| Jul 7, 1998 | 8.26 |
| Jul 6, 1998 | 8.26 |
| Jul 2, 1998 | 8.26 |
| Jul 1, 1998 | 8.26 |
| Jun 30, 1998 | 8.26 |
| Jun 29, 1998 | 8.26 |
| Jun 26, 1998 | 8.26 |
| Jun 25, 1998 | 8.27 |
| Jun 24, 1998 | 8.27 |
| Jun 23, 1998 | 8.28 |
| Jun 22, 1998 | 8.28 |
| Jun 19, 1998 | 8.28 |
| Jun 18, 1998 | 8.29 |
| Jun 17, 1998 | 8.29 |
| Jun 16, 1998 | 8.28 |
| Jun 15, 1998 | 8.29 |
| Jun 12, 1998 | 8.29 |
| Jun 11, 1998 | 8.29 |
| Jun 10, 1998 | 8.29 |
| Jun 9, 1998 | 8.29 |
| Jun 8, 1998 | 8.28 |
| Jun 5, 1998 | 8.28 |
| Jun 4, 1998 | 8.27 |
| Jun 3, 1998 | 8.26 |
| Jun 2, 1998 | 8.26 |
| Jun 1, 1998 | 8.25 |
| May 29, 1998 | 8.25 |
| May 28, 1998 | 8.24 |
| May 27, 1998 | 8.24 |
| May 26, 1998 | 8.23 |
| May 22, 1998 | 8.22 |
| May 21, 1998 | 8.21 |
| May 20, 1998 | 8.20 |
| May 19, 1998 | 8.19 |
| May 18, 1998 | 8.18 |
| May 15, 1998 | 8.17 |
| May 14, 1998 | 8.16 |
| May 13, 1998 | 8.15 |
| May 12, 1998 | 8.15 |
| May 11, 1998 | 8.14 |
| May 8, 1998 | 8.13 |
| May 7, 1998 | 8.12 |
| May 6, 1998 | 8.11 |
| May 5, 1998 | 8.11 |
| May 4, 1998 | 8.10 |
| May 1, 1998 | 8.09 |
| Apr 30, 1998 | 8.07 |
| Apr 29, 1998 | 8.06 |
| Apr 28, 1998 | 8.04 |
| Apr 27, 1998 | 8.03 |
| Apr 24, 1998 | 8.01 |
| Apr 23, 1998 | 7.99 |
| Apr 22, 1998 | 7.98 |
| Apr 21, 1998 | 7.96 |
| Apr 20, 1998 | 7.94 |
| Apr 17, 1998 | 7.92 |
| Apr 16, 1998 | 7.90 |
| Apr 15, 1998 | 7.88 |
| Apr 14, 1998 | 7.86 |
| Apr 13, 1998 | 7.84 |
| Apr 9, 1998 | 7.82 |
| Apr 8, 1998 | 7.80 |
| Apr 7, 1998 | 7.78 |
| Apr 6, 1998 | 7.76 |
| Apr 3, 1998 | 7.74 |
| Apr 2, 1998 | 7.72 |
| Apr 1, 1998 | 7.71 |
| Mar 31, 1998 | 7.69 |
| Mar 30, 1998 | 7.68 |
| Mar 27, 1998 | 7.67 |
| Mar 26, 1998 | 7.66 |
| Mar 25, 1998 | 7.65 |
| Mar 24, 1998 | 7.64 |
| Mar 23, 1998 | 7.63 |
| Mar 20, 1998 | 7.63 |
| Mar 19, 1998 | 7.62 |
| Mar 18, 1998 | 7.62 |
| Mar 17, 1998 | 7.62 |
| Mar 16, 1998 | 7.62 |
| Mar 13, 1998 | 7.62 |
| Mar 12, 1998 | 7.62 |
| Mar 11, 1998 | 7.63 |
| Mar 10, 1998 | 7.63 |
| Mar 9, 1998 | 7.64 |
| Mar 6, 1998 | 7.64 |
| Mar 5, 1998 | 7.64 |
| Mar 4, 1998 | 7.65 |
| Mar 3, 1998 | 7.66 |
| Mar 2, 1998 | 7.68 |
| Feb 27, 1998 | 7.70 |
| Feb 26, 1998 | 7.71 |
| Feb 25, 1998 | 7.73 |
| Feb 24, 1998 | 7.74 |
| Feb 23, 1998 | 7.76 |
| Feb 20, 1998 | 7.77 |
| Feb 19, 1998 | 7.78 |
| Feb 18, 1998 | 7.80 |
| Feb 17, 1998 | 7.81 |
| Feb 13, 1998 | 7.82 |
| Feb 12, 1998 | 7.83 |
| Feb 11, 1998 | 7.84 |
| Feb 10, 1998 | 7.86 |
| Feb 9, 1998 | 7.87 |
| Feb 6, 1998 | 7.88 |
| Feb 5, 1998 | 7.90 |
| Feb 4, 1998 | 7.91 |
| Feb 3, 1998 | 7.92 |
| Feb 2, 1998 | 7.93 |
| Jan 30, 1998 | 7.94 |
| Jan 29, 1998 | 7.95 |
| Jan 28, 1998 | 7.97 |
| Jan 27, 1998 | 7.98 |
| Jan 26, 1998 | 7.99 |
| Jan 23, 1998 | 8.01 |
| Jan 22, 1998 | 8.03 |
| Jan 21, 1998 | 8.04 |
| Jan 20, 1998 | 8.06 |
| Jan 16, 1998 | 8.06 |
| Jan 15, 1998 | 8.07 |
| Jan 14, 1998 | 8.08 |
| Jan 13, 1998 | 8.09 |
| Jan 12, 1998 | 8.11 |
| Jan 9, 1998 | 8.12 |
| Jan 8, 1998 | 8.13 |
| Jan 7, 1998 | 8.15 |
| Jan 6, 1998 | 8.17 |
| Jan 5, 1998 | 8.19 |
| Jan 2, 1998 | 8.20 |
| Dec 31, 1997 | 8.21 |
| Dec 30, 1997 | 8.23 |
| Dec 29, 1997 | 8.25 |
| Dec 26, 1997 | 8.27 |
| Dec 24, 1997 | 8.29 |
| Dec 23, 1997 | 8.31 |
| Dec 22, 1997 | 8.33 |
| Dec 19, 1997 | 8.35 |
| Dec 18, 1997 | 8.37 |
| Dec 17, 1997 | 8.39 |
| Dec 16, 1997 | 8.40 |
| Dec 15, 1997 | 8.42 |
| Dec 12, 1997 | 8.44 |
| Dec 11, 1997 | 8.46 |
| Dec 10, 1997 | 8.48 |
| Dec 9, 1997 | 8.50 |
| Dec 8, 1997 | 8.52 |
| Dec 5, 1997 | 8.54 |
| Dec 4, 1997 | 8.55 |
| Dec 3, 1997 | 8.57 |
| Dec 2, 1997 | 8.61 |
| Dec 1, 1997 | 8.63 |
| Nov 28, 1997 | 8.66 |
| Nov 26, 1997 | 8.68 |
| Nov 25, 1997 | 8.70 |
| Nov 24, 1997 | 8.72 |
| Nov 21, 1997 | 8.75 |
| Nov 20, 1997 | 8.77 |
| Nov 19, 1997 | 8.79 |
| Nov 18, 1997 | 8.81 |
| Nov 17, 1997 | 8.83 |
| Nov 14, 1997 | 8.86 |
| Nov 13, 1997 | 8.88 |
| Nov 12, 1997 | 8.91 |
| Nov 11, 1997 | 8.93 |
| Nov 10, 1997 | 8.95 |
| Nov 7, 1997 | 8.97 |
| Nov 6, 1997 | 8.99 |
| Nov 5, 1997 | 9.01 |
| Nov 4, 1997 | 9.03 |
| Nov 3, 1997 | 9.05 |
| Oct 31, 1997 | 9.07 |
| Oct 30, 1997 | 9.09 |
| Oct 29, 1997 | 9.11 |
| Oct 28, 1997 | 9.12 |
| Oct 27, 1997 | 9.13 |
| Oct 24, 1997 | 9.14 |
| Oct 23, 1997 | 9.15 |
| Oct 22, 1997 | 9.15 |
| Oct 21, 1997 | 9.16 |
| Oct 20, 1997 | 9.16 |
| Oct 17, 1997 | 9.16 |
| Oct 16, 1997 | 9.16 |
| Oct 15, 1997 | 9.16 |
| Oct 14, 1997 | 9.16 |
| Oct 13, 1997 | 9.15 |
| Oct 10, 1997 | 9.16 |
| Oct 9, 1997 | 9.16 |
| Oct 8, 1997 | 9.16 |
| Oct 7, 1997 | 9.14 |
| Oct 6, 1997 | 9.13 |
| Oct 3, 1997 | 9.12 |
| Oct 2, 1997 | 9.11 |
| Oct 1, 1997 | 9.10 |
| Sep 30, 1997 | 9.09 |
| Sep 29, 1997 | 9.09 |
| Sep 26, 1997 | 9.09 |
| Sep 25, 1997 | 9.09 |
| Sep 24, 1997 | 9.08 |
| Sep 23, 1997 | 9.08 |
| Sep 22, 1997 | 9.07 |
| Sep 19, 1997 | 9.06 |
| Sep 18, 1997 | 9.05 |
| Sep 17, 1997 | 9.04 |
| Sep 16, 1997 | 9.03 |
| Sep 15, 1997 | 9.02 |
| Sep 12, 1997 | 9.01 |
| Sep 11, 1997 | 9.00 |
| Sep 10, 1997 | 8.99 |
| Sep 9, 1997 | 8.99 |
| Sep 8, 1997 | 8.98 |
| Sep 5, 1997 | 8.97 |
| Sep 4, 1997 | 8.96 |
| Sep 3, 1997 | 8.96 |
| Sep 2, 1997 | 8.95 |
| Aug 29, 1997 | 8.94 |
| Aug 28, 1997 | 8.94 |
| Aug 27, 1997 | 8.93 |
| Aug 26, 1997 | 8.93 |
| Aug 25, 1997 | 8.93 |
| Aug 22, 1997 | 8.93 |
| Aug 21, 1997 | 8.94 |
| Aug 20, 1997 | 8.94 |
| Aug 19, 1997 | 8.95 |
| Aug 18, 1997 | 8.95 |
| Aug 15, 1997 | 8.95 |
| Aug 14, 1997 | 8.96 |
| Aug 13, 1997 | 8.96 |
| Aug 12, 1997 | 8.96 |
| Aug 11, 1997 | 8.97 |
| Aug 8, 1997 | 8.97 |
| Aug 7, 1997 | 8.96 |
| Aug 6, 1997 | 8.96 |
| Aug 5, 1997 | 8.96 |
| Aug 4, 1997 | 8.96 |
| Aug 1, 1997 | 8.96 |
| Jul 31, 1997 | 8.97 |
| Jul 30, 1997 | 8.96 |
| Jul 29, 1997 | 8.96 |
| Jul 28, 1997 | 8.96 |
| Jul 25, 1997 | 8.95 |
| Jul 24, 1997 | 8.95 |
| Jul 23, 1997 | 8.95 |
| Jul 22, 1997 | 8.94 |
| Jul 21, 1997 | 8.94 |
| Jul 18, 1997 | 8.93 |
| Jul 17, 1997 | 8.92 |
| Jul 16, 1997 | 8.91 |
| Jul 15, 1997 | 8.91 |
| Jul 14, 1997 | 8.90 |
| Jul 11, 1997 | 8.88 |
| Jul 10, 1997 | 8.86 |
| Jul 9, 1997 | 8.85 |
| Jul 8, 1997 | 8.84 |
| Jul 7, 1997 | 8.83 |
| Jul 3, 1997 | 8.82 |
| Jul 2, 1997 | 8.81 |
| Jul 1, 1997 | 8.80 |
| Jun 30, 1997 | 8.79 |
| Jun 27, 1997 | 8.78 |
| Jun 26, 1997 | 8.77 |
| Jun 25, 1997 | 8.76 |
| Jun 24, 1997 | 8.75 |
| Jun 23, 1997 | 8.73 |
| Jun 20, 1997 | 8.72 |
| Jun 19, 1997 | 8.70 |
| Jun 18, 1997 | 8.69 |
| Jun 17, 1997 | 8.68 |
| Jun 16, 1997 | 8.67 |
| Jun 13, 1997 | 8.66 |
| Jun 12, 1997 | 8.64 |
| Jun 11, 1997 | 8.63 |
| Jun 10, 1997 | 8.62 |
| Jun 9, 1997 | 8.61 |
| Jun 6, 1997 | 8.60 |
| Jun 5, 1997 | 8.59 |
| Jun 4, 1997 | 8.58 |
| Jun 3, 1997 | 8.57 |
| Jun 2, 1997 | 8.56 |
| May 30, 1997 | 8.56 |
| May 29, 1997 | 8.57 |
| May 28, 1997 | 8.58 |
| May 27, 1997 | 8.59 |
| May 23, 1997 | 8.60 |
| May 22, 1997 | 8.61 |
| May 21, 1997 | 8.62 |
| May 20, 1997 | 8.62 |
| May 19, 1997 | 8.63 |
| May 16, 1997 | 8.64 |
| May 15, 1997 | 8.64 |
| May 14, 1997 | 8.65 |
| May 13, 1997 | 8.65 |
| May 12, 1997 | 8.65 |
| May 9, 1997 | 8.65 |
| May 8, 1997 | 8.65 |
| May 7, 1997 | 8.64 |
| May 6, 1997 | 8.64 |
| May 5, 1997 | 8.63 |
| May 2, 1997 | 8.63 |
| May 1, 1997 | 8.63 |
| Apr 30, 1997 | 8.63 |
| Apr 29, 1997 | 8.64 |
| Apr 28, 1997 | 8.64 |
| Apr 25, 1997 | 8.65 |
| Apr 24, 1997 | 8.65 |
| Apr 23, 1997 | 8.66 |
| Apr 22, 1997 | 8.66 |
| Apr 21, 1997 | 8.66 |
| Apr 18, 1997 | 8.66 |
| Apr 17, 1997 | 8.67 |
| Apr 16, 1997 | 8.67 |
| Apr 15, 1997 | 8.66 |
| Apr 14, 1997 | 8.66 |
| Apr 11, 1997 | 8.66 |
| Apr 10, 1997 | 8.67 |
| Apr 9, 1997 | 8.66 |
| Apr 8, 1997 | 8.66 |
| Apr 7, 1997 | 8.67 |
| Apr 4, 1997 | 8.67 |
| Apr 3, 1997 | 8.67 |
| Apr 2, 1997 | 8.67 |
| Apr 1, 1997 | 8.67 |
| Mar 31, 1997 | 8.68 |
| Mar 27, 1997 | 8.67 |
| Mar 26, 1997 | 8.68 |
| Mar 25, 1997 | 8.68 |
| Mar 24, 1997 | 8.68 |
| Mar 21, 1997 | 8.68 |
| Mar 20, 1997 | 8.68 |
| Mar 19, 1997 | 8.68 |
| Mar 18, 1997 | 8.69 |
| Mar 17, 1997 | 8.69 |
| Mar 14, 1997 | 8.69 |
| Mar 13, 1997 | 8.69 |
| Mar 12, 1997 | 8.69 |
| Mar 11, 1997 | 8.69 |
| Mar 10, 1997 | 8.68 |
| Mar 7, 1997 | 8.68 |
| Mar 6, 1997 | 8.69 |
| Mar 5, 1997 | 8.69 |
| Mar 4, 1997 | 8.70 |
| Mar 3, 1997 | 8.72 |
| Feb 28, 1997 | 8.73 |
| Feb 27, 1997 | 8.75 |
| Feb 26, 1997 | 8.77 |
| Feb 25, 1997 | 8.79 |
| Feb 24, 1997 | 8.81 |
| Feb 21, 1997 | 8.83 |
| Feb 20, 1997 | 8.85 |
| Feb 19, 1997 | 8.87 |
| Feb 18, 1997 | 8.89 |
| Feb 14, 1997 | 8.91 |
| Feb 13, 1997 | 8.92 |
| Feb 12, 1997 | 8.94 |
| Feb 11, 1997 | 8.95 |
| Feb 10, 1997 | 8.97 |
| Feb 7, 1997 | 8.99 |
| Feb 6, 1997 | 9.00 |
| Feb 5, 1997 | 9.02 |
| Feb 4, 1997 | 9.04 |
| Feb 3, 1997 | 9.05 |
| Jan 31, 1997 | 9.07 |
| Jan 30, 1997 | 9.09 |
| Jan 29, 1997 | 9.11 |
| Jan 28, 1997 | 9.13 |
| Jan 27, 1997 | 9.15 |
| Jan 24, 1997 | 9.17 |
| Jan 23, 1997 | 9.19 |
| Jan 22, 1997 | 9.21 |
| Jan 21, 1997 | 9.23 |
| Jan 20, 1997 | 9.25 |
| Jan 17, 1997 | 9.27 |
| Jan 16, 1997 | 9.29 |
| Jan 15, 1997 | 9.32 |
| Jan 14, 1997 | 9.34 |
| Jan 13, 1997 | 9.36 |
| Jan 10, 1997 | 9.38 |
| Jan 9, 1997 | 9.40 |
| Jan 8, 1997 | 9.42 |
| Jan 7, 1997 | 9.44 |
| Jan 6, 1997 | 9.44 |
| Jan 3, 1997 | 9.44 |
| Jan 2, 1997 | 9.44 |
| Dec 31, 1996 | 9.44 |
| Dec 30, 1996 | 9.45 |
| Dec 27, 1996 | 9.45 |
| Dec 26, 1996 | 9.45 |
| Dec 24, 1996 | 9.46 |
| Dec 23, 1996 | 9.46 |
| Dec 20, 1996 | 9.47 |
| Dec 19, 1996 | 9.47 |
| Dec 18, 1996 | 9.48 |
| Dec 17, 1996 | 9.48 |
| Dec 16, 1996 | 9.49 |
| Dec 13, 1996 | 9.49 |
| Dec 12, 1996 | 9.50 |
| Dec 11, 1996 | 9.50 |
| Dec 10, 1996 | 9.50 |
| Dec 9, 1996 | 9.51 |
| Dec 6, 1996 | 9.51 |
| Dec 5, 1996 | 9.51 |
| Dec 4, 1996 | 9.51 |
| Dec 3, 1996 | 9.52 |
| Dec 2, 1996 | 9.52 |
| Nov 29, 1996 | 9.52 |
| Nov 27, 1996 | 9.52 |
| Nov 26, 1996 | 9.53 |
| Nov 25, 1996 | 9.53 |
| Nov 22, 1996 | 9.54 |
| Nov 21, 1996 | 9.55 |
| Nov 20, 1996 | 9.55 |
| Nov 19, 1996 | 9.56 |
| Nov 18, 1996 | 9.57 |
| Nov 15, 1996 | 9.57 |
| Nov 14, 1996 | 9.58 |
| Nov 13, 1996 | 9.59 |
| Nov 12, 1996 | 9.60 |
| Nov 11, 1996 | 9.61 |
| Nov 8, 1996 | 9.62 |
| Nov 7, 1996 | 9.62 |
| Nov 6, 1996 | 9.63 |
| Nov 5, 1996 | 9.64 |
| Nov 4, 1996 | 9.65 |
| Nov 1, 1996 | 9.66 |
| Oct 31, 1996 | 9.67 |
| Oct 30, 1996 | 9.68 |
| Oct 29, 1996 | 9.69 |
| Oct 28, 1996 | 9.69 |
| Oct 25, 1996 | 9.69 |
| Oct 24, 1996 | 9.70 |
| Oct 23, 1996 | 9.70 |
| Oct 22, 1996 | 9.71 |
| Oct 21, 1996 | 9.71 |
| Oct 18, 1996 | 9.73 |
| Oct 17, 1996 | 9.74 |
| Oct 16, 1996 | 9.76 |
| Oct 15, 1996 | 9.78 |
| Oct 14, 1996 | 9.79 |
| Oct 11, 1996 | 9.80 |
| Oct 10, 1996 | 9.81 |
| Oct 9, 1996 | 9.81 |
| Oct 8, 1996 | 9.80 |
| Oct 7, 1996 | 9.80 |
| Oct 4, 1996 | 9.79 |
| Oct 3, 1996 | 9.79 |
| Oct 2, 1996 | 9.78 |
| Oct 1, 1996 | 9.77 |
| Sep 30, 1996 | 9.76 |
| Sep 27, 1996 | 9.76 |
| Sep 26, 1996 | 9.75 |
| Sep 25, 1996 | 9.74 |
| Sep 24, 1996 | 9.73 |
| Sep 23, 1996 | 9.72 |
| Sep 20, 1996 | 9.72 |
| Sep 19, 1996 | 9.71 |
| Sep 18, 1996 | 9.71 |
| Sep 17, 1996 | 9.70 |
| Sep 16, 1996 | 9.69 |
| Sep 13, 1996 | 9.69 |
| Sep 12, 1996 | 9.67 |
| Sep 11, 1996 | 9.66 |
| Sep 10, 1996 | 9.65 |
| Sep 9, 1996 | 9.63 |
| Sep 6, 1996 | 9.61 |
| Sep 5, 1996 | 9.60 |
| Sep 4, 1996 | 9.58 |
| Sep 3, 1996 | 9.57 |
| Aug 30, 1996 | 9.55 |
| Aug 29, 1996 | 9.53 |
| Aug 28, 1996 | 9.51 |
| Aug 27, 1996 | 9.49 |
| Aug 26, 1996 | 9.47 |
| Aug 23, 1996 | 9.45 |
| Aug 22, 1996 | 9.43 |
| Aug 21, 1996 | 9.42 |
| Aug 20, 1996 | 9.40 |
| Aug 19, 1996 | 9.38 |
| Aug 16, 1996 | 9.36 |
| Aug 15, 1996 | 9.34 |
| Aug 14, 1996 | 9.32 |
| Aug 13, 1996 | 9.30 |
| Aug 12, 1996 | 9.29 |
| Aug 9, 1996 | 9.28 |
| Aug 8, 1996 | 9.26 |
| Aug 7, 1996 | 9.25 |
| Aug 6, 1996 | 9.24 |
| Aug 5, 1996 | 9.22 |
| Aug 2, 1996 | 9.21 |
| Aug 1, 1996 | 9.20 |
| Jul 31, 1996 | 9.18 |
| Jul 30, 1996 | 9.17 |
| Jul 29, 1996 | 9.16 |
| Jul 26, 1996 | 9.15 |
| Jul 25, 1996 | 9.14 |
| Jul 24, 1996 | 9.13 |
| Jul 23, 1996 | 9.12 |
| Jul 22, 1996 | 9.11 |
| Jul 19, 1996 | 9.11 |
| Jul 18, 1996 | 9.10 |
| Jul 17, 1996 | 9.10 |
| Jul 16, 1996 | 9.09 |
| Jul 15, 1996 | 9.09 |
| Jul 12, 1996 | 9.09 |
| Jul 11, 1996 | 9.08 |
| Jul 10, 1996 | 9.08 |
| Jul 9, 1996 | 9.08 |
| Jul 8, 1996 | 9.08 |
| Jul 5, 1996 | 9.07 |
| Jul 3, 1996 | 9.06 |
| Jul 2, 1996 | 9.05 |
| Jul 1, 1996 | 9.05 |
| Jun 28, 1996 | 9.04 |
| Jun 27, 1996 | 9.04 |
| Jun 26, 1996 | 9.04 |
| Jun 25, 1996 | 9.03 |
| Jun 24, 1996 | 9.02 |
| Jun 21, 1996 | 9.01 |
| Jun 20, 1996 | 9.01 |
| Jun 19, 1996 | 9.00 |
| Jun 18, 1996 | 8.99 |
| Jun 17, 1996 | 8.98 |
| Jun 14, 1996 | 8.97 |
| Jun 13, 1996 | 8.95 |
| Jun 12, 1996 | 8.94 |
| Jun 11, 1996 | 8.93 |
| Jun 10, 1996 | 8.91 |
| Jun 7, 1996 | 8.90 |
| Jun 6, 1996 | 8.90 |
| Jun 5, 1996 | 8.89 |
| Jun 4, 1996 | 8.88 |
| Jun 3, 1996 | 8.87 |
| May 31, 1996 | 8.86 |
| May 30, 1996 | 8.84 |
| May 29, 1996 | 8.82 |
| May 28, 1996 | 8.81 |
| May 24, 1996 | 8.79 |
| May 23, 1996 | 8.77 |
| May 22, 1996 | 8.76 |
| May 21, 1996 | 8.75 |
| May 20, 1996 | 8.74 |
| May 17, 1996 | 8.73 |
| May 16, 1996 | 8.71 |
| May 15, 1996 | 8.71 |
| May 14, 1996 | 8.69 |
| May 13, 1996 | 8.68 |
| May 10, 1996 | 8.67 |
| May 9, 1996 | 8.66 |
| May 8, 1996 | 8.65 |
| May 7, 1996 | 8.64 |
| May 6, 1996 | 8.63 |
| May 3, 1996 | 8.62 |
| May 2, 1996 | 8.61 |
| May 1, 1996 | 8.60 |
| Apr 30, 1996 | 8.59 |
| Apr 29, 1996 | 8.58 |
| Apr 26, 1996 | 8.57 |
| Apr 25, 1996 | 8.57 |
| Apr 24, 1996 | 8.56 |
| Apr 23, 1996 | 8.56 |
| Apr 22, 1996 | 8.56 |
| Apr 19, 1996 | 8.56 |
| Apr 18, 1996 | 8.55 |
| Apr 17, 1996 | 8.55 |
| Apr 16, 1996 | 8.56 |
| Apr 15, 1996 | 8.56 |
| Apr 12, 1996 | 8.56 |
| Apr 11, 1996 | 8.57 |
| Apr 10, 1996 | 8.58 |
| Apr 9, 1996 | 8.59 |
| Apr 8, 1996 | 8.60 |
| Apr 4, 1996 | 8.61 |
| Apr 3, 1996 | 8.63 |
| Apr 2, 1996 | 8.64 |
| Apr 1, 1996 | 8.65 |
| Mar 29, 1996 | 8.65 |
| Mar 28, 1996 | 8.66 |
| Mar 27, 1996 | 8.68 |
| Mar 26, 1996 | 8.69 |
| Mar 25, 1996 | 8.71 |
| Mar 22, 1996 | 8.72 |
| Mar 21, 1996 | 8.73 |
| Mar 20, 1996 | 8.74 |
| Mar 19, 1996 | 8.75 |
| Mar 18, 1996 | 8.77 |
| Mar 15, 1996 | 8.78 |
| Mar 14, 1996 | 8.79 |
| Mar 13, 1996 | 8.79 |
| Mar 12, 1996 | 8.80 |
| Mar 11, 1996 | 8.82 |
| Mar 8, 1996 | 8.83 |
| Mar 7, 1996 | 8.86 |
| Mar 6, 1996 | 8.88 |
| Mar 5, 1996 | 8.91 |
| Mar 4, 1996 | 8.94 |
| Mar 1, 1996 | 8.96 |
| Feb 29, 1996 | 8.99 |
| Feb 28, 1996 | 9.02 |
| Feb 27, 1996 | 9.04 |
| Feb 26, 1996 | 9.07 |
| Feb 23, 1996 | 9.10 |
| Feb 22, 1996 | 9.13 |
| Feb 21, 1996 | 9.16 |
| Feb 20, 1996 | 9.18 |
| Feb 16, 1996 | 9.21 |
| Feb 15, 1996 | 9.24 |
| Feb 14, 1996 | 9.26 |
| Feb 13, 1996 | 9.29 |
| Feb 12, 1996 | 9.31 |
| Feb 9, 1996 | 9.34 |
| Feb 8, 1996 | 9.37 |
| Feb 7, 1996 | 9.39 |
| Feb 6, 1996 | 9.41 |
| Feb 5, 1996 | 9.43 |
| Feb 2, 1996 | 9.46 |
| Feb 1, 1996 | 9.47 |
| Jan 31, 1996 | 9.49 |
| Jan 30, 1996 | 9.51 |
| Jan 29, 1996 | 9.54 |
| Jan 26, 1996 | 9.55 |
| Jan 25, 1996 | 9.57 |
| Jan 24, 1996 | 9.60 |
| Jan 23, 1996 | 9.62 |
| Jan 22, 1996 | 9.64 |
| Jan 19, 1996 | 9.66 |
| Jan 18, 1996 | 9.69 |
| Jan 17, 1996 | 9.71 |
| Jan 16, 1996 | 9.73 |
| Jan 15, 1996 | 9.75 |
| Jan 12, 1996 | 9.77 |
| Jan 11, 1996 | 9.80 |
| Jan 10, 1996 | 9.82 |
| Jan 9, 1996 | 9.84 |
| Jan 8, 1996 | 9.87 |
| Jan 5, 1996 | 9.89 |
| Jan 4, 1996 | 9.92 |
| Jan 3, 1996 | 9.94 |
| Jan 2, 1996 | 9.96 |
| Dec 29, 1995 | 9.98 |
| Dec 28, 1995 | 10.00 |
| Dec 27, 1995 | 10.02 |
| Dec 26, 1995 | 10.05 |
| Dec 22, 1995 | 10.07 |
| Dec 21, 1995 | 10.09 |
| Dec 20, 1995 | 10.12 |
| Dec 19, 1995 | 10.14 |
| Dec 18, 1995 | 10.16 |
| Dec 15, 1995 | 10.19 |
| Dec 14, 1995 | 10.21 |
| Dec 13, 1995 | 10.24 |
| Dec 12, 1995 | 10.26 |
| Dec 11, 1995 | 10.28 |
| Dec 8, 1995 | 10.30 |
| Dec 7, 1995 | 10.32 |
| Dec 6, 1995 | 10.33 |
| Dec 5, 1995 | 10.35 |
| Dec 4, 1995 | 10.36 |
| Dec 1, 1995 | 10.36 |
| Nov 30, 1995 | 10.36 |
| Nov 29, 1995 | 10.37 |
| Nov 28, 1995 | 10.38 |
| Nov 27, 1995 | 10.38 |
| Nov 24, 1995 | 10.39 |
| Nov 22, 1995 | 10.40 |
| Nov 21, 1995 | 10.41 |
| Nov 20, 1995 | 10.42 |
| Nov 17, 1995 | 10.42 |
| Nov 16, 1995 | 10.42 |
| Nov 15, 1995 | 10.42 |
| Nov 14, 1995 | 10.42 |
| Nov 13, 1995 | 10.42 |
| Nov 10, 1995 | 10.42 |
| Nov 9, 1995 | 10.42 |
| Nov 8, 1995 | 10.41 |
| Nov 7, 1995 | 10.41 |
| Nov 6, 1995 | 10.41 |
| Nov 3, 1995 | 10.40 |
| Nov 2, 1995 | 10.39 |
| Nov 1, 1995 | 10.38 |
| Oct 31, 1995 | 10.37 |
| Oct 30, 1995 | 10.37 |
| Oct 27, 1995 | 10.36 |
| Oct 26, 1995 | 10.36 |
| Oct 25, 1995 | 10.36 |
| Oct 24, 1995 | 10.35 |
| Oct 23, 1995 | 10.34 |
| Oct 20, 1995 | 10.34 |
| Oct 19, 1995 | 10.34 |
| Oct 18, 1995 | 10.34 |
| Oct 17, 1995 | 10.33 |
| Oct 16, 1995 | 10.33 |
| Oct 13, 1995 | 10.31 |
| Oct 12, 1995 | 10.29 |
| Oct 11, 1995 | 10.27 |
| Oct 10, 1995 | 10.24 |
| Oct 9, 1995 | 10.22 |
| Oct 6, 1995 | 10.20 |
| Oct 5, 1995 | 10.17 |
| Oct 4, 1995 | 10.14 |
| Oct 3, 1995 | 10.11 |
| Oct 2, 1995 | 10.08 |
| Sep 29, 1995 | 10.04 |
| Sep 28, 1995 | 10.00 |
| Sep 27, 1995 | 9.97 |
| Sep 26, 1995 | 9.93 |
| Sep 25, 1995 | 9.90 |
| Sep 22, 1995 | 9.86 |
| Sep 21, 1995 | 9.83 |
| Sep 20, 1995 | 9.79 |
| Sep 19, 1995 | 9.76 |
| Sep 18, 1995 | 9.72 |
| Sep 15, 1995 | 9.69 |
| Sep 14, 1995 | 9.66 |
| Sep 13, 1995 | 9.63 |
| Sep 12, 1995 | 9.60 |
| Sep 11, 1995 | 9.57 |
| Sep 8, 1995 | 9.53 |
| Sep 7, 1995 | 9.49 |
| Sep 6, 1995 | 9.45 |
| Sep 5, 1995 | 9.41 |
| Sep 1, 1995 | 9.37 |
| Aug 31, 1995 | 9.34 |
| Aug 30, 1995 | 9.30 |
| Aug 29, 1995 | 9.27 |
| Aug 28, 1995 | 9.23 |
| Aug 25, 1995 | 9.20 |
| Aug 24, 1995 | 9.16 |
| Aug 23, 1995 | 9.13 |
| Aug 22, 1995 | 9.09 |
| Aug 21, 1995 | 9.06 |
| Aug 18, 1995 | 9.02 |
| Aug 17, 1995 | 8.99 |
| Aug 16, 1995 | 8.96 |
| Aug 15, 1995 | 8.93 |
| Aug 14, 1995 | 8.90 |
| Aug 11, 1995 | 8.87 |
| Aug 10, 1995 | 8.84 |
| Aug 9, 1995 | 8.80 |
| Aug 8, 1995 | 8.77 |
| Aug 7, 1995 | 8.74 |
| Aug 4, 1995 | 8.71 |
| Aug 3, 1995 | 8.68 |
| Aug 2, 1995 | 8.64 |
| Aug 1, 1995 | 8.61 |
| Jul 31, 1995 | 8.58 |
| Jul 28, 1995 | 8.54 |
| Jul 27, 1995 | 8.51 |
| Jul 26, 1995 | 8.48 |
| Jul 25, 1995 | 8.45 |
| Jul 24, 1995 | 8.42 |
| Jul 21, 1995 | 8.39 |
| Jul 20, 1995 | 8.36 |
| Jul 19, 1995 | 8.33 |
| Jul 18, 1995 | 8.31 |
| Jul 17, 1995 | 8.29 |
| Jul 14, 1995 | 8.26 |
| Jul 13, 1995 | 8.24 |
| Jul 12, 1995 | 8.22 |
| Jul 11, 1995 | 8.21 |
| Jul 10, 1995 | 8.19 |
| Jul 7, 1995 | 8.17 |
| Jul 6, 1995 | 8.15 |
| Jul 5, 1995 | 8.13 |
| Jul 3, 1995 | 8.11 |
| Jun 30, 1995 | 8.10 |
| Jun 29, 1995 | 8.08 |
| Jun 28, 1995 | 8.07 |
| Jun 27, 1995 | 8.05 |
| Jun 26, 1995 | 8.03 |
| Jun 23, 1995 | 8.01 |
| Jun 22, 1995 | 7.99 |
| Jun 21, 1995 | 7.97 |
| Jun 20, 1995 | 7.95 |
| Jun 19, 1995 | 7.93 |
| Jun 16, 1995 | 7.91 |
| Jun 15, 1995 | 7.90 |
| Jun 14, 1995 | 7.88 |
| Jun 13, 1995 | 7.87 |
| Jun 12, 1995 | 7.86 |
| Jun 9, 1995 | 7.85 |
| Jun 8, 1995 | 7.84 |
| Jun 7, 1995 | 7.84 |
| Jun 6, 1995 | 7.84 |
| Jun 5, 1995 | 7.83 |
| Jun 2, 1995 | 7.83 |
| Jun 1, 1995 | 7.83 |
| May 31, 1995 | 7.83 |
| May 30, 1995 | 7.82 |
| May 26, 1995 | 7.82 |
| May 25, 1995 | 7.81 |
| May 24, 1995 | 7.80 |
| May 23, 1995 | 7.80 |
| May 22, 1995 | 7.80 |
| May 19, 1995 | 7.80 |
| May 18, 1995 | 7.80 |
| May 17, 1995 | 7.80 |
| May 16, 1995 | 7.80 |
| May 15, 1995 | 7.81 |
| May 12, 1995 | 7.81 |
| May 11, 1995 | 7.82 |
| May 10, 1995 | 7.83 |
| May 9, 1995 | 7.84 |
| May 8, 1995 | 7.85 |
| May 5, 1995 | 7.86 |
| May 4, 1995 | 7.88 |
| May 3, 1995 | 7.89 |
| May 2, 1995 | 7.91 |
| May 1, 1995 | 7.93 |
| Apr 28, 1995 | 7.95 |
| Apr 27, 1995 | 7.97 |
| Apr 26, 1995 | 7.99 |
| Apr 25, 1995 | 8.01 |
| Apr 24, 1995 | 8.03 |
| Apr 21, 1995 | 8.05 |
| Apr 20, 1995 | 8.07 |
| Apr 19, 1995 | 8.09 |
| Apr 18, 1995 | 8.11 |
| Apr 17, 1995 | 8.14 |
| Apr 13, 1995 | 8.17 |
| Apr 12, 1995 | 8.20 |
| Apr 11, 1995 | 8.22 |
| Apr 10, 1995 | 8.25 |
| Apr 7, 1995 | 8.28 |
| Apr 6, 1995 | 8.30 |
| Apr 5, 1995 | 8.33 |
| Apr 4, 1995 | 8.35 |
| Apr 3, 1995 | 8.38 |
| Mar 31, 1995 | 8.41 |
| Mar 30, 1995 | 8.43 |
| Mar 29, 1995 | 8.46 |
| Mar 28, 1995 | 8.48 |
| Mar 27, 1995 | 8.51 |
| Mar 24, 1995 | 8.53 |
| Mar 23, 1995 | 8.55 |
| Mar 22, 1995 | 8.58 |
| Mar 21, 1995 | 8.60 |
| Mar 20, 1995 | 8.62 |
| Mar 17, 1995 | 8.65 |
| Mar 16, 1995 | 8.67 |
| Mar 15, 1995 | 8.69 |
| Mar 14, 1995 | 8.71 |
| Mar 13, 1995 | 8.73 |
| Mar 10, 1995 | 8.74 |
| Mar 9, 1995 | 8.76 |
| Mar 8, 1995 | 8.78 |
| Mar 7, 1995 | 8.79 |
| Mar 6, 1995 | 8.80 |
| Mar 3, 1995 | 8.81 |
| Mar 2, 1995 | 8.81 |
| Mar 1, 1995 | 8.82 |
| Feb 28, 1995 | 8.82 |
| Feb 27, 1995 | 8.83 |
| Feb 24, 1995 | 8.84 |
| Feb 23, 1995 | 8.85 |
| Feb 22, 1995 | 8.86 |
| Feb 21, 1995 | 8.87 |
| Feb 17, 1995 | 8.89 |
| Feb 16, 1995 | 8.90 |
| Feb 15, 1995 | 8.91 |
| Feb 14, 1995 | 8.92 |
| Feb 13, 1995 | 8.93 |
| Feb 10, 1995 | 8.95 |
| Feb 9, 1995 | 8.97 |
| Feb 8, 1995 | 8.99 |
| Feb 7, 1995 | 9.01 |
| Feb 6, 1995 | 9.02 |
| Feb 3, 1995 | 9.03 |
| Feb 2, 1995 | 9.05 |
| Feb 1, 1995 | 9.07 |
| Jan 31, 1995 | 9.09 |
| Jan 30, 1995 | 9.11 |
| Jan 27, 1995 | 9.13 |
| Jan 26, 1995 | 9.15 |
| Jan 25, 1995 | 9.17 |
| Jan 24, 1995 | 9.19 |
| Jan 23, 1995 | 9.20 |
| Jan 20, 1995 | 9.22 |
| Jan 19, 1995 | 9.23 |
| Jan 18, 1995 | 9.24 |
| Jan 17, 1995 | 9.25 |
| Jan 16, 1995 | 9.27 |
| Jan 13, 1995 | 9.27 |
| Jan 12, 1995 | 9.27 |
| Jan 11, 1995 | 9.27 |
| Jan 10, 1995 | 9.27 |
| Jan 9, 1995 | 9.27 |
| Jan 6, 1995 | 9.26 |
| Jan 5, 1995 | 9.26 |
| Jan 4, 1995 | 9.25 |
| Jan 3, 1995 | 9.25 |
| Dec 30, 1994 | 9.25 |
| Dec 29, 1994 | 9.24 |
| Dec 28, 1994 | 9.24 |
| Dec 27, 1994 | 9.22 |
| Dec 23, 1994 | 9.21 |
| Dec 22, 1994 | 9.20 |
| Dec 21, 1994 | 9.19 |
| Dec 20, 1994 | 9.18 |
| Dec 19, 1994 | 9.16 |
| Dec 16, 1994 | 9.15 |
| Dec 15, 1994 | 9.14 |
| Dec 14, 1994 | 9.12 |
| Dec 13, 1994 | 9.11 |
| Dec 12, 1994 | 9.09 |
| Dec 9, 1994 | 9.07 |
| Dec 8, 1994 | 9.05 |
| Dec 7, 1994 | 9.04 |
| Dec 6, 1994 | 9.02 |
| Dec 5, 1994 | 9.01 |
| Dec 2, 1994 | 9.00 |
| Dec 1, 1994 | 8.99 |
| Nov 30, 1994 | 8.98 |
| Nov 29, 1994 | 8.96 |
| Nov 28, 1994 | 8.95 |
| Nov 25, 1994 | 8.94 |
| Nov 23, 1994 | 8.93 |
| Nov 22, 1994 | 8.92 |
| Nov 21, 1994 | 8.91 |
| Nov 18, 1994 | 8.91 |
| Nov 17, 1994 | 8.90 |
| Nov 16, 1994 | 8.90 |
| Nov 15, 1994 | 8.89 |
| Nov 14, 1994 | 8.89 |
| Nov 11, 1994 | 8.89 |
| Nov 10, 1994 | 8.88 |
| Nov 9, 1994 | 8.88 |
| Nov 8, 1994 | 8.87 |
| Nov 7, 1994 | 8.87 |
| Nov 4, 1994 | 8.87 |
| Nov 3, 1994 | 8.87 |
| Nov 2, 1994 | 8.86 |
| Nov 1, 1994 | 8.87 |
| Oct 31, 1994 | 8.87 |
| Oct 28, 1994 | 8.86 |
| Oct 27, 1994 | 8.86 |
| Oct 26, 1994 | 8.86 |
| Oct 25, 1994 | 8.86 |
| Oct 24, 1994 | 8.86 |
| Oct 21, 1994 | 8.86 |
| Oct 20, 1994 | 8.85 |
| Oct 19, 1994 | 8.84 |
| Oct 18, 1994 | 8.84 |
| Oct 17, 1994 | 8.83 |
| Oct 14, 1994 | 8.82 |
| Oct 13, 1994 | 8.82 |
| Oct 12, 1994 | 8.82 |
| Oct 11, 1994 | 8.82 |
| Oct 10, 1994 | 8.83 |
| Oct 7, 1994 | 8.83 |
| Oct 6, 1994 | 8.84 |
| Oct 5, 1994 | 8.84 |
| Oct 4, 1994 | 8.84 |
| Oct 3, 1994 | 8.85 |
| Sep 30, 1994 | 8.84 |
| Sep 29, 1994 | 8.84 |
| Sep 28, 1994 | 8.84 |
| Sep 27, 1994 | 8.84 |
| Sep 26, 1994 | 8.84 |
| Sep 23, 1994 | 8.84 |
| Sep 22, 1994 | 8.84 |
| Sep 21, 1994 | 8.83 |
| Sep 20, 1994 | 8.83 |
| Sep 19, 1994 | 8.82 |
| Sep 16, 1994 | 8.81 |
| Sep 15, 1994 | 8.80 |
| Sep 14, 1994 | 8.79 |
| Sep 13, 1994 | 8.78 |
| Sep 12, 1994 | 8.78 |
| Sep 9, 1994 | 8.78 |
| Sep 8, 1994 | 8.78 |
| Sep 7, 1994 | 8.78 |
| Sep 6, 1994 | 8.79 |
| Sep 2, 1994 | 8.79 |
| Sep 1, 1994 | 8.79 |
| Aug 31, 1994 | 8.80 |
| Aug 30, 1994 | 8.81 |
| Aug 29, 1994 | 8.82 |
| Aug 26, 1994 | 8.83 |
| Aug 25, 1994 | 8.85 |
| Aug 24, 1994 | 8.86 |
| Aug 23, 1994 | 8.86 |
| Aug 22, 1994 | 8.87 |
| Aug 19, 1994 | 8.88 |
| Aug 18, 1994 | 8.89 |
| Aug 17, 1994 | 8.90 |
| Aug 16, 1994 | 8.92 |
| Aug 15, 1994 | 8.93 |
| Aug 12, 1994 | 8.95 |
| Aug 11, 1994 | 8.97 |
| Aug 10, 1994 | 8.99 |
| Aug 9, 1994 | 9.00 |
| Aug 8, 1994 | 9.02 |
| Aug 5, 1994 | 9.04 |
| Aug 4, 1994 | 9.07 |
| Aug 3, 1994 | 9.10 |
| Aug 2, 1994 | 9.13 |
| Aug 1, 1994 | 9.16 |
| Jul 29, 1994 | 9.19 |
| Jul 28, 1994 | 9.23 |
| Jul 27, 1994 | 9.27 |
| Jul 26, 1994 | 9.31 |
| Jul 25, 1994 | 9.34 |
| Jul 22, 1994 | 9.37 |
| Jul 21, 1994 | 9.41 |
| Jul 20, 1994 | 9.45 |
| Jul 19, 1994 | 9.49 |
| Jul 18, 1994 | 9.53 |
| Jul 15, 1994 | 9.56 |
| Jul 14, 1994 | 9.59 |
| Jul 13, 1994 | 9.62 |
| Jul 12, 1994 | 9.66 |
| Jul 11, 1994 | 9.69 |
| Jul 8, 1994 | 9.72 |
| Jul 7, 1994 | 9.75 |
| Jul 6, 1994 | 9.77 |
| Jul 5, 1994 | 9.80 |
| Jul 1, 1994 | 9.82 |
| Jun 30, 1994 | 9.85 |
| Jun 29, 1994 | 9.87 |
| Jun 28, 1994 | 9.89 |
| Jun 27, 1994 | 9.91 |
| Jun 24, 1994 | 9.93 |
| Jun 23, 1994 | 9.95 |
| Jun 22, 1994 | 9.97 |
| Jun 21, 1994 | 9.99 |
| Jun 20, 1994 | 10.01 |
| Jun 17, 1994 | 10.02 |
| Jun 16, 1994 | 10.03 |
| Jun 15, 1994 | 10.06 |
| Jun 14, 1994 | 10.08 |
| Jun 13, 1994 | 10.09 |
| Jun 10, 1994 | 10.11 |
| Jun 9, 1994 | 10.14 |
| Jun 8, 1994 | 10.16 |
| Jun 7, 1994 | 10.19 |
| Jun 6, 1994 | 10.23 |
| Jun 3, 1994 | 10.26 |
| Jun 2, 1994 | 10.30 |
| Jun 1, 1994 | 10.33 |
| May 31, 1994 | 10.37 |
| May 27, 1994 | 10.41 |
| May 26, 1994 | 10.46 |
| May 25, 1994 | 10.50 |
| May 24, 1994 | 10.56 |
| May 23, 1994 | 10.61 |
| May 20, 1994 | 10.66 |
| May 19, 1994 | 10.70 |
| May 18, 1994 | 10.74 |
| May 17, 1994 | 10.78 |
| May 16, 1994 | 10.82 |
| May 13, 1994 | 10.85 |
| May 12, 1994 | 10.88 |
| May 11, 1994 | 10.90 |
| May 10, 1994 | 10.92 |
| May 9, 1994 | 10.95 |
| May 6, 1994 | 10.97 |
| May 5, 1994 | 11.00 |
| May 4, 1994 | 11.02 |
| May 3, 1994 | 11.05 |
| May 2, 1994 | 11.08 |
| Apr 29, 1994 | 11.11 |
| Apr 28, 1994 | 11.15 |
| Apr 26, 1994 | 11.19 |
| Apr 25, 1994 | 11.23 |
| Apr 22, 1994 | 11.27 |
| Apr 21, 1994 | 11.30 |
| Apr 20, 1994 | 11.33 |
| Apr 19, 1994 | 11.36 |
| Apr 18, 1994 | 11.38 |
| Apr 15, 1994 | 11.40 |
| Apr 14, 1994 | 11.42 |
| Apr 13, 1994 | 11.45 |
| Apr 12, 1994 | 11.49 |
| Apr 11, 1994 | 11.52 |
| Apr 8, 1994 | 11.54 |
| Apr 7, 1994 | 11.57 |
| Apr 6, 1994 | 11.60 |
| Apr 5, 1994 | 11.63 |
| Apr 4, 1994 | 11.66 |
| Mar 31, 1994 | 11.69 |
| Mar 30, 1994 | 11.72 |
| Mar 29, 1994 | 11.75 |
| Mar 28, 1994 | 11.78 |
| Mar 25, 1994 | 11.81 |
| Mar 24, 1994 | 11.84 |
| Mar 23, 1994 | 11.87 |
| Mar 22, 1994 | 11.90 |
| Mar 21, 1994 | 11.92 |
| Mar 18, 1994 | 11.94 |
| Mar 17, 1994 | 11.96 |
| Mar 16, 1994 | 11.98 |
| Mar 15, 1994 | 12.00 |
| Mar 14, 1994 | 12.03 |
| Mar 11, 1994 | 12.05 |
| Mar 10, 1994 | 12.06 |
| Mar 9, 1994 | 12.07 |
| Mar 8, 1994 | 12.07 |
| Mar 7, 1994 | 12.07 |
| Mar 4, 1994 | 12.06 |
| Mar 3, 1994 | 12.05 |
| Mar 2, 1994 | 12.05 |
| Mar 1, 1994 | 12.05 |
| Feb 28, 1994 | 12.06 |
| Feb 25, 1994 | 12.06 |
| Feb 24, 1994 | 12.06 |
| Feb 23, 1994 | 12.06 |
| Feb 22, 1994 | 12.06 |
| Feb 18, 1994 | 12.07 |
| Feb 17, 1994 | 12.07 |
| Feb 16, 1994 | 12.08 |
| Feb 15, 1994 | 12.08 |
| Feb 14, 1994 | 12.09 |
| Feb 11, 1994 | 12.11 |
| Feb 10, 1994 | 12.13 |
| Feb 9, 1994 | 12.14 |
| Feb 8, 1994 | 12.16 |
| Feb 7, 1994 | 12.19 |
| Feb 4, 1994 | 12.21 |
| Feb 3, 1994 | 12.24 |
| Feb 2, 1994 | 12.26 |
| Feb 1, 1994 | 12.27 |
| Jan 31, 1994 | 12.28 |
| Jan 28, 1994 | 12.30 |
| Jan 27, 1994 | 12.31 |
| Jan 26, 1994 | 12.33 |
| Jan 25, 1994 | 12.36 |
| Jan 24, 1994 | 12.38 |
| Jan 21, 1994 | 12.39 |
| Jan 20, 1994 | 12.40 |
| Jan 19, 1994 | 12.41 |
| Jan 18, 1994 | 12.42 |
| Jan 17, 1994 | 12.42 |
| Jan 14, 1994 | 12.43 |
| Jan 13, 1994 | 12.43 |
| Jan 12, 1994 | 12.42 |
| Jan 11, 1994 | 12.41 |
| Jan 10, 1994 | 12.39 |
| Jan 7, 1994 | 12.38 |
| Jan 6, 1994 | 12.37 |
| Jan 5, 1994 | 12.36 |
| Jan 4, 1994 | 12.34 |
| Jan 3, 1994 | 12.33 |
| Dec 31, 1993 | 12.31 |
| Dec 30, 1993 | 12.29 |
| Dec 29, 1993 | 12.27 |
| Dec 28, 1993 | 12.24 |
| Dec 27, 1993 | 12.23 |
| Dec 23, 1993 | 12.22 |
| Dec 22, 1993 | 12.22 |
| Dec 21, 1993 | 12.22 |
| Dec 20, 1993 | 12.22 |
| Dec 17, 1993 | 12.22 |
| Dec 16, 1993 | 12.22 |
| Dec 15, 1993 | 12.23 |
| Dec 14, 1993 | 12.24 |
| Dec 13, 1993 | 12.24 |
| Dec 10, 1993 | 12.24 |
| Dec 9, 1993 | 12.24 |
| Dec 8, 1993 | 12.23 |
| Dec 7, 1993 | 12.23 |
| Dec 6, 1993 | 12.22 |
| Dec 3, 1993 | 12.21 |
| Dec 2, 1993 | 12.21 |
| Dec 1, 1993 | 12.21 |
| Nov 30, 1993 | 12.21 |
| Nov 29, 1993 | 12.22 |
| Nov 26, 1993 | 12.22 |
| Nov 24, 1993 | 12.23 |
| Nov 23, 1993 | 12.24 |
| Nov 22, 1993 | 12.25 |
| Nov 19, 1993 | 12.25 |
| Nov 18, 1993 | 12.25 |
| Nov 17, 1993 | 12.24 |
| Nov 16, 1993 | 12.24 |
| Nov 15, 1993 | 12.22 |
| Nov 12, 1993 | 12.20 |
| Nov 11, 1993 | 12.18 |
| Nov 10, 1993 | 12.16 |
| Nov 9, 1993 | 12.14 |
| Nov 8, 1993 | 12.12 |
| Nov 5, 1993 | 12.11 |
| Nov 4, 1993 | 12.10 |
| Nov 3, 1993 | 12.08 |
| Nov 2, 1993 | 12.05 |
| Nov 1, 1993 | 12.03 |
| Oct 29, 1993 | 12.01 |
| Oct 28, 1993 | 12.00 |
| Oct 27, 1993 | 11.98 |
| Oct 26, 1993 | 11.98 |
| Oct 25, 1993 | 11.97 |
| Oct 22, 1993 | 11.96 |
| Oct 21, 1993 | 11.95 |
| Oct 20, 1993 | 11.94 |
| Oct 19, 1993 | 11.94 |
| Oct 18, 1993 | 11.93 |
| Oct 15, 1993 | 11.93 |
| Oct 14, 1993 | 11.93 |
| Oct 13, 1993 | 11.93 |
| Oct 12, 1993 | 11.94 |
| Oct 11, 1993 | 11.95 |
| Oct 8, 1993 | 11.96 |
| Oct 7, 1993 | 11.95 |
| Oct 6, 1993 | 11.95 |
| Oct 5, 1993 | 11.95 |
| Oct 4, 1993 | 11.95 |
| Oct 1, 1993 | 11.94 |
| Sep 30, 1993 | 11.93 |
| Sep 29, 1993 | 11.92 |
| Sep 28, 1993 | 11.90 |
| Sep 27, 1993 | 11.88 |
| Sep 24, 1993 | 11.85 |
| Sep 23, 1993 | 11.82 |
| Sep 22, 1993 | 11.78 |
| Sep 21, 1993 | 11.75 |
| Sep 20, 1993 | 11.72 |
| Sep 17, 1993 | 11.68 |
| Sep 16, 1993 | 11.64 |
| Sep 15, 1993 | 11.60 |
| Sep 14, 1993 | 11.56 |
| Sep 13, 1993 | 11.51 |
| Sep 10, 1993 | 11.48 |
| Sep 9, 1993 | 11.45 |
| Sep 8, 1993 | 11.40 |
| Sep 7, 1993 | 11.36 |
| Sep 3, 1993 | 11.31 |
| Sep 2, 1993 | 11.26 |
| Sep 1, 1993 | 11.23 |
| Aug 31, 1993 | 11.19 |
| Aug 30, 1993 | 11.17 |
| Aug 27, 1993 | 11.16 |
| Aug 26, 1993 | 11.14 |
| Aug 25, 1993 | 11.13 |
| Aug 24, 1993 | 11.11 |
| Aug 23, 1993 | 11.10 |
| Aug 20, 1993 | 11.10 |
| Aug 19, 1993 | 11.09 |
| Aug 18, 1993 | 11.07 |
| Aug 17, 1993 | 11.06 |
| Aug 16, 1993 | 11.05 |
| Aug 13, 1993 | 11.04 |
| Aug 12, 1993 | 11.04 |
| Aug 11, 1993 | 11.04 |
| Aug 10, 1993 | 11.05 |
| Aug 9, 1993 | 11.05 |
| Aug 6, 1993 | 11.05 |
| Aug 5, 1993 | 11.06 |
| Aug 4, 1993 | 11.06 |
| Aug 3, 1993 | 11.07 |
| Aug 2, 1993 | 11.07 |
| Jul 30, 1993 | 11.08 |
| Jul 29, 1993 | 11.08 |
| Jul 28, 1993 | 11.08 |
| Jul 27, 1993 | 11.08 |
| Jul 26, 1993 | 11.07 |
| Jul 23, 1993 | 11.06 |
| Jul 22, 1993 | 11.05 |
| Jul 21, 1993 | 11.04 |
| Jul 20, 1993 | 11.02 |
| Jul 19, 1993 | 11.01 |
| Jul 16, 1993 | 11.00 |
| Jul 15, 1993 | 10.97 |
| Jul 14, 1993 | 10.95 |
| Jul 13, 1993 | 10.93 |
| Jul 12, 1993 | 10.92 |
| Jul 9, 1993 | 10.91 |
| Jul 8, 1993 | 10.91 |
| Jul 7, 1993 | 10.91 |
| Jul 6, 1993 | 10.91 |
| Jul 2, 1993 | 10.92 |
| Jul 1, 1993 | 10.92 |
| Jun 30, 1993 | 10.93 |
| Jun 29, 1993 | 10.95 |
| Jun 28, 1993 | 10.97 |
| Jun 25, 1993 | 10.98 |
| Jun 24, 1993 | 11.00 |
| Jun 23, 1993 | 11.03 |
| Jun 22, 1993 | 11.06 |
| Jun 21, 1993 | 11.08 |
| Jun 18, 1993 | 11.11 |
| Jun 17, 1993 | 11.13 |
| Jun 16, 1993 | 11.15 |
| Jun 15, 1993 | 11.17 |
| Jun 14, 1993 | 11.20 |
| Jun 11, 1993 | 11.23 |
| Jun 10, 1993 | 11.26 |
| Jun 9, 1993 | 11.28 |
| Jun 8, 1993 | 11.30 |
| Jun 7, 1993 | 11.31 |
| Jun 4, 1993 | 11.31 |
| Jun 3, 1993 | 11.32 |
| Jun 2, 1993 | 11.33 |
| Jun 1, 1993 | 11.33 |
| May 28, 1993 | 11.34 |
| May 27, 1993 | 11.34 |
| May 26, 1993 | 11.35 |
| May 25, 1993 | 11.36 |
| May 24, 1993 | 11.38 |
| May 21, 1993 | 11.39 |
| May 20, 1993 | 11.40 |
| May 19, 1993 | 11.42 |
| May 18, 1993 | 11.43 |
| May 17, 1993 | 11.44 |
| May 14, 1993 | 11.45 |
| May 13, 1993 | 11.46 |
| May 12, 1993 | 11.47 |
| May 11, 1993 | 11.47 |
| May 10, 1993 | 11.48 |
| May 7, 1993 | 11.49 |
| May 6, 1993 | 11.50 |
| May 5, 1993 | 11.51 |
| May 4, 1993 | 11.53 |
| May 3, 1993 | 11.55 |
| Apr 30, 1993 | 11.57 |
| Apr 29, 1993 | 11.60 |
| Apr 28, 1993 | 11.62 |
| Apr 27, 1993 | 11.64 |
| Apr 26, 1993 | 11.65 |
| Apr 23, 1993 | 11.67 |
| Apr 22, 1993 | 11.68 |
| Apr 21, 1993 | 11.69 |
| Apr 20, 1993 | 11.70 |
| Apr 19, 1993 | 11.70 |
| Apr 16, 1993 | 11.71 |
| Apr 15, 1993 | 11.72 |
| Apr 14, 1993 | 11.74 |
| Apr 13, 1993 | 11.75 |
| Apr 12, 1993 | 11.75 |
| Apr 8, 1993 | 11.76 |
| Apr 7, 1993 | 11.75 |
| Apr 6, 1993 | 11.74 |
| Apr 5, 1993 | 11.73 |
| Apr 2, 1993 | 11.71 |
| Apr 1, 1993 | 11.69 |
| Mar 31, 1993 | 11.68 |
| Mar 30, 1993 | 11.65 |
| Mar 29, 1993 | 11.64 |
| Mar 26, 1993 | 11.63 |
| Mar 25, 1993 | 11.61 |
| Mar 24, 1993 | 11.60 |
| Mar 23, 1993 | 11.59 |
| Mar 22, 1993 | 11.57 |
| Mar 19, 1993 | 11.54 |
| Mar 18, 1993 | 11.51 |
| Mar 17, 1993 | 11.49 |
| Mar 16, 1993 | 11.47 |
| Mar 15, 1993 | 11.44 |
| Mar 12, 1993 | 11.41 |
| Mar 11, 1993 | 11.37 |
| Mar 10, 1993 | 11.35 |
| Mar 9, 1993 | 11.33 |
| Mar 8, 1993 | 11.30 |
| Mar 5, 1993 | 11.28 |
| Mar 4, 1993 | 11.26 |
| Mar 3, 1993 | 11.24 |
| Mar 2, 1993 | 11.23 |
| Mar 1, 1993 | 11.22 |
| Feb 26, 1993 | 11.20 |
| Feb 25, 1993 | 11.20 |
| Feb 24, 1993 | 11.19 |
| Feb 23, 1993 | 11.19 |
| Feb 22, 1993 | 11.19 |
| Feb 19, 1993 | 11.19 |
| Feb 18, 1993 | 11.17 |
| Feb 17, 1993 | 11.15 |
| Feb 16, 1993 | 11.14 |
| Feb 12, 1993 | 11.11 |
| Feb 11, 1993 | 11.08 |
| Feb 10, 1993 | 11.05 |
| Feb 9, 1993 | 11.02 |
| Feb 8, 1993 | 10.98 |
| Feb 5, 1993 | 10.95 |
| Feb 4, 1993 | 10.91 |
| Feb 3, 1993 | 10.87 |
| Feb 2, 1993 | 10.83 |
| Feb 1, 1993 | 10.79 |
| Jan 29, 1993 | 10.75 |
| Jan 28, 1993 | 10.70 |
| Jan 27, 1993 | 10.66 |
| Jan 26, 1993 | 10.62 |
| Jan 25, 1993 | 10.58 |
| Jan 22, 1993 | 10.54 |
| Jan 21, 1993 | 10.50 |
| Jan 20, 1993 | 10.46 |
| Jan 19, 1993 | 10.41 |
| Jan 18, 1993 | 10.36 |
| Jan 15, 1993 | 10.32 |
| Jan 14, 1993 | 10.28 |
| Jan 13, 1993 | 10.25 |
| Jan 12, 1993 | 10.22 |
| Jan 11, 1993 | 10.19 |
| Jan 8, 1993 | 10.15 |
| Jan 7, 1993 | 10.12 |
| Jan 6, 1993 | 10.08 |
| Jan 5, 1993 | 10.05 |
| Jan 4, 1993 | 10.02 |
| Dec 31, 1992 | 9.98 |
| Dec 30, 1992 | 9.94 |
| Dec 29, 1992 | 9.90 |
| Dec 28, 1992 | 9.87 |
| Dec 24, 1992 | 9.83 |
| Dec 23, 1992 | 9.79 |
| Dec 22, 1992 | 9.75 |
| Dec 21, 1992 | 9.71 |
| Dec 18, 1992 | 9.68 |
| Dec 17, 1992 | 9.65 |
| Dec 16, 1992 | 9.63 |
| Dec 15, 1992 | 9.59 |
| Dec 14, 1992 | 9.56 |
| Dec 11, 1992 | 9.53 |
| Dec 10, 1992 | 9.50 |
| Dec 9, 1992 | 9.47 |
| Dec 8, 1992 | 9.43 |
| Dec 7, 1992 | 9.40 |
| Dec 4, 1992 | 9.36 |
| Dec 3, 1992 | 9.32 |
| Dec 2, 1992 | 9.27 |
| Dec 1, 1992 | 9.24 |
| Nov 30, 1992 | 9.20 |
| Nov 27, 1992 | 9.17 |
| Nov 25, 1992 | 9.14 |
| Nov 24, 1992 | 9.11 |
| Nov 23, 1992 | 9.08 |
| Nov 20, 1992 | 9.06 |
| Nov 19, 1992 | 9.04 |
| Nov 18, 1992 | 9.02 |
| Nov 17, 1992 | 9.00 |
| Nov 16, 1992 | 8.98 |
| Nov 13, 1992 | 8.95 |
| Nov 12, 1992 | 8.93 |
| Nov 11, 1992 | 8.90 |
| Nov 10, 1992 | 8.88 |
| Nov 9, 1992 | 8.85 |
| Nov 6, 1992 | 8.83 |
| Nov 5, 1992 | 8.81 |
| Nov 4, 1992 | 8.78 |
| Nov 3, 1992 | 8.76 |
| Nov 2, 1992 | 8.74 |
| Oct 30, 1992 | 8.72 |
| Oct 29, 1992 | 8.69 |
| Oct 28, 1992 | 8.67 |
| Oct 27, 1992 | 8.65 |
| Oct 26, 1992 | 8.62 |
| Oct 23, 1992 | 8.60 |
| Oct 22, 1992 | 8.58 |
| Oct 21, 1992 | 8.56 |
| Oct 20, 1992 | 8.53 |
| Oct 19, 1992 | 8.51 |
| Oct 16, 1992 | 8.49 |
| Oct 15, 1992 | 8.46 |
| Oct 14, 1992 | 8.43 |
| Oct 13, 1992 | 8.41 |
| Oct 12, 1992 | 8.39 |
| Oct 9, 1992 | 8.37 |
| Oct 8, 1992 | 8.35 |
| Oct 7, 1992 | 8.33 |
| Oct 6, 1992 | 8.31 |
| Oct 5, 1992 | 8.28 |
| Oct 2, 1992 | 8.27 |
| Oct 1, 1992 | 8.25 |
| Sep 30, 1992 | 8.22 |
| Sep 29, 1992 | 8.20 |
| Sep 28, 1992 | 8.18 |
| Sep 25, 1992 | 8.17 |
| Sep 24, 1992 | 8.15 |
| Sep 23, 1992 | 8.12 |
| Sep 22, 1992 | 8.09 |
| Sep 21, 1992 | 8.06 |
| Sep 18, 1992 | 8.02 |
| Sep 17, 1992 | 7.99 |
| Sep 16, 1992 | 7.96 |
| Sep 15, 1992 | 7.93 |
| Sep 14, 1992 | 7.90 |
| Sep 11, 1992 | 7.87 |
| Sep 10, 1992 | 7.84 |
| Sep 9, 1992 | 7.81 |
| Sep 8, 1992 | 7.78 |
| Sep 4, 1992 | 7.76 |
| Sep 3, 1992 | 7.74 |
| Sep 2, 1992 | 7.71 |
| Sep 1, 1992 | 7.69 |
| Aug 31, 1992 | 7.66 |
| Aug 28, 1992 | 7.63 |
| Aug 27, 1992 | 7.60 |
| Aug 26, 1992 | 7.57 |
| Aug 25, 1992 | 7.55 |
| Aug 24, 1992 | 7.53 |
| Aug 21, 1992 | 7.50 |
| Aug 20, 1992 | 7.47 |
| Aug 19, 1992 | 7.45 |
| Aug 18, 1992 | 7.43 |
| Aug 17, 1992 | 7.41 |
| Aug 14, 1992 | 7.39 |
| Aug 13, 1992 | 7.38 |
| Aug 12, 1992 | 7.36 |
| Aug 11, 1992 | 7.35 |
| Aug 10, 1992 | 7.33 |
| Aug 7, 1992 | 7.31 |
| Aug 6, 1992 | 7.29 |
| Aug 5, 1992 | 7.28 |
| Aug 4, 1992 | 7.26 |
| Aug 3, 1992 | 7.23 |
| Jul 31, 1992 | 7.21 |
| Jul 30, 1992 | 7.20 |
| Jul 29, 1992 | 7.18 |
| Jul 28, 1992 | 7.16 |
| Jul 27, 1992 | 7.14 |
| Jul 24, 1992 | 7.12 |
| Jul 23, 1992 | 7.11 |
| Jul 22, 1992 | 7.10 |
| Jul 21, 1992 | 7.08 |
| Jul 20, 1992 | 7.07 |
| Jul 17, 1992 | 7.06 |
| Jul 16, 1992 | 7.05 |
| Jul 15, 1992 | 7.04 |
| Jul 14, 1992 | 7.03 |
| Jul 13, 1992 | 7.03 |
| Jul 10, 1992 | 7.02 |
| Jul 9, 1992 | 7.02 |
| Jul 8, 1992 | 7.03 |
| Jul 7, 1992 | 7.03 |
| Jul 6, 1992 | 7.04 |
| Jul 2, 1992 | 7.04 |
| Jul 1, 1992 | 7.04 |
| Jun 30, 1992 | 7.05 |
| Jun 29, 1992 | 7.05 |
| Jun 26, 1992 | 7.06 |
| Jun 25, 1992 | 7.07 |
| Jun 24, 1992 | 7.07 |
| Jun 23, 1992 | 7.08 |
| Jun 22, 1992 | 7.09 |
| Jun 19, 1992 | 7.10 |
| Jun 18, 1992 | 7.11 |
| Jun 17, 1992 | 7.12 |
| Jun 16, 1992 | 7.13 |
| Jun 15, 1992 | 7.14 |
| Jun 12, 1992 | 7.14 |
| Jun 11, 1992 | 7.14 |
| Jun 10, 1992 | 7.15 |
| Jun 9, 1992 | 7.16 |
| Jun 8, 1992 | 7.17 |
| Jun 5, 1992 | 7.18 |
| Jun 4, 1992 | 7.20 |
| Jun 3, 1992 | 7.21 |
| Jun 2, 1992 | 7.23 |
| Jun 1, 1992 | 7.25 |
| May 29, 1992 | 7.26 |
| May 28, 1992 | 7.27 |
| May 27, 1992 | 7.29 |
| May 26, 1992 | 7.31 |
| May 22, 1992 | 7.32 |
| May 21, 1992 | 7.35 |
| May 20, 1992 | 7.36 |
| May 19, 1992 | 7.38 |
| May 18, 1992 | 7.39 |
| May 15, 1992 | 7.40 |
| May 14, 1992 | 7.40 |
| May 13, 1992 | 7.41 |
| May 12, 1992 | 7.42 |
| May 11, 1992 | 7.42 |
| May 8, 1992 | 7.43 |
| May 7, 1992 | 7.43 |
| May 6, 1992 | 7.44 |
| May 5, 1992 | 7.44 |
| May 4, 1992 | 7.45 |
| May 1, 1992 | 7.45 |
| Apr 30, 1992 | 7.46 |
| Apr 29, 1992 | 7.47 |
| Apr 28, 1992 | 7.48 |
| Apr 27, 1992 | 7.49 |
| Apr 24, 1992 | 7.50 |
| Apr 23, 1992 | 7.51 |
| Apr 22, 1992 | 7.52 |
| Apr 21, 1992 | 7.52 |
| Apr 20, 1992 | 7.53 |
| Apr 16, 1992 | 7.54 |
| Apr 15, 1992 | 7.54 |
| Apr 14, 1992 | 7.55 |
| Apr 13, 1992 | 7.55 |
| Apr 10, 1992 | 7.55 |
| Apr 9, 1992 | 7.56 |
| Apr 8, 1992 | 7.56 |
| Apr 7, 1992 | 7.57 |
| Apr 6, 1992 | 7.59 |
| Apr 3, 1992 | 7.60 |
| Apr 2, 1992 | 7.61 |
| Apr 1, 1992 | 7.62 |
| Mar 31, 1992 | 7.64 |
| Mar 30, 1992 | 7.65 |
| Mar 27, 1992 | 7.66 |
| Mar 26, 1992 | 7.67 |
| Mar 25, 1992 | 7.68 |
| Mar 24, 1992 | 7.70 |
| Mar 23, 1992 | 7.71 |
| Mar 20, 1992 | 7.71 |
| Mar 19, 1992 | 7.71 |
| Mar 18, 1992 | 7.71 |
| Mar 17, 1992 | 7.71 |
| Mar 16, 1992 | 7.71 |
| Mar 13, 1992 | 7.72 |
| Mar 12, 1992 | 7.73 |
| Mar 11, 1992 | 7.74 |
| Mar 10, 1992 | 7.74 |
| Mar 9, 1992 | 7.73 |
| Mar 6, 1992 | 7.73 |
| Mar 5, 1992 | 7.72 |
| Mar 4, 1992 | 7.72 |
| Mar 3, 1992 | 7.72 |
| Mar 2, 1992 | 7.71 |
| Feb 28, 1992 | 7.71 |
| Feb 27, 1992 | 7.71 |
| Feb 26, 1992 | 7.70 |
| Feb 25, 1992 | 7.70 |
| Feb 24, 1992 | 7.70 |
| Feb 21, 1992 | 7.70 |
| Feb 20, 1992 | 7.70 |
| Feb 19, 1992 | 7.70 |
| Feb 18, 1992 | 7.70 |
| Feb 14, 1992 | 7.70 |
| Feb 13, 1992 | 7.69 |
| Feb 12, 1992 | 7.68 |
| Feb 11, 1992 | 7.67 |
| Feb 10, 1992 | 7.66 |
| Feb 7, 1992 | 7.65 |
| Feb 6, 1992 | 7.64 |
| Feb 5, 1992 | 7.62 |
| Feb 4, 1992 | 7.61 |
| Feb 3, 1992 | 7.59 |
| Jan 31, 1992 | 7.58 |
| Jan 30, 1992 | 7.56 |
| Jan 29, 1992 | 7.55 |
| Jan 28, 1992 | 7.54 |
| Jan 27, 1992 | 7.52 |
| Jan 24, 1992 | 7.51 |
| Jan 23, 1992 | 7.50 |
| Jan 22, 1992 | 7.49 |
| Jan 21, 1992 | 7.48 |
| Jan 20, 1992 | 7.48 |
| Jan 17, 1992 | 7.47 |
| Jan 16, 1992 | 7.45 |
| Jan 15, 1992 | 7.44 |
| Jan 14, 1992 | 7.42 |
| Jan 13, 1992 | 7.40 |
| Jan 10, 1992 | 7.37 |
| Jan 9, 1992 | 7.35 |
| Jan 8, 1992 | 7.33 |
| Jan 7, 1992 | 7.31 |
| Jan 6, 1992 | 7.29 |
| Jan 3, 1992 | 7.27 |
| Jan 2, 1992 | 7.25 |
| Dec 31, 1991 | 7.23 |
| Dec 30, 1991 | 7.20 |
| Dec 27, 1991 | 7.18 |
| Dec 26, 1991 | 7.15 |
| Dec 24, 1991 | 7.13 |
| Dec 23, 1991 | 7.12 |
| Dec 20, 1991 | 7.11 |
| Dec 19, 1991 | 7.10 |
| Dec 18, 1991 | 7.09 |
| Dec 17, 1991 | 7.08 |
| Dec 16, 1991 | 7.07 |
| Dec 13, 1991 | 7.06 |
| Dec 12, 1991 | 7.05 |
| Dec 11, 1991 | 7.04 |
| Dec 10, 1991 | 7.03 |
| Dec 9, 1991 | 7.02 |
| Dec 6, 1991 | 7.01 |
| Dec 5, 1991 | 7.01 |
| Dec 4, 1991 | 7.00 |
| Dec 3, 1991 | 6.99 |
| Dec 2, 1991 | 6.98 |
| Nov 29, 1991 | 6.97 |
| Nov 27, 1991 | 6.96 |
| Nov 26, 1991 | 6.95 |
| Nov 25, 1991 | 6.94 |
| Nov 22, 1991 | 6.93 |
| Nov 21, 1991 | 6.92 |
| Nov 20, 1991 | 6.91 |
| Nov 19, 1991 | 6.89 |
| Nov 18, 1991 | 6.88 |
| Nov 15, 1991 | 6.87 |
| Nov 14, 1991 | 6.87 |
| Nov 13, 1991 | 6.85 |
| Nov 12, 1991 | 6.84 |
| Nov 11, 1991 | 6.82 |
| Nov 8, 1991 | 6.81 |
| Nov 7, 1991 | 6.80 |
| Nov 6, 1991 | 6.79 |
| Nov 5, 1991 | 6.78 |
| Nov 4, 1991 | 6.77 |
| Nov 1, 1991 | 6.76 |
| Oct 31, 1991 | 6.75 |
| Oct 30, 1991 | 6.73 |
| Oct 29, 1991 | 6.72 |
| Oct 28, 1991 | 6.71 |
| Oct 25, 1991 | 6.71 |
| Oct 24, 1991 | 6.71 |
| Oct 23, 1991 | 6.70 |
| Oct 22, 1991 | 6.70 |
| Oct 21, 1991 | 6.69 |
| Oct 18, 1991 | 6.68 |
| Oct 17, 1991 | 6.67 |
| Oct 16, 1991 | 6.66 |
| Oct 15, 1991 | 6.66 |
| Oct 14, 1991 | 6.66 |
| Oct 10, 1991 | 6.66 |
| Oct 9, 1991 | 6.65 |
| Oct 8, 1991 | 6.65 |
| Oct 7, 1991 | 6.64 |
| Oct 4, 1991 | 6.63 |
| Oct 3, 1991 | 6.63 |
| Oct 2, 1991 | 6.62 |
| Oct 1, 1991 | 6.61 |