Haemonetics (HAE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Haemonetics | 3.18 Bn | 2.93 Bn | 198.21 Mn | 18.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.70 |
| May 29, 2026 | 18.85 |
| May 28, 2026 | 18.61 |
| May 27, 2026 | 18.65 |
| May 26, 2026 | 18.54 |
| May 22, 2026 | 18.15 |
| May 21, 2026 | 17.01 |
| May 20, 2026 | 9.78 |
| May 19, 2026 | 9.31 |
| May 18, 2026 | 9.38 |
| May 15, 2026 | 9.20 |
| May 14, 2026 | 9.38 |
| May 13, 2026 | 9.34 |
| May 12, 2026 | 8.77 |
| May 11, 2026 | 8.43 |
| May 8, 2026 | 8.98 |
| May 7, 2026 | 8.84 |
| May 6, 2026 | 8.52 |
| May 5, 2026 | 9.07 |
| May 4, 2026 | 9.02 |
| May 1, 2026 | 9.76 |
| Apr 30, 2026 | 9.92 |
| Apr 29, 2026 | 9.72 |
| Apr 28, 2026 | 9.87 |
| Apr 27, 2026 | 9.99 |
| Apr 24, 2026 | 9.89 |
| Apr 23, 2026 | 9.83 |
| Apr 22, 2026 | 10.12 |
| Apr 21, 2026 | 9.94 |
| Apr 20, 2026 | 10.12 |
| Apr 17, 2026 | 10.21 |
| Apr 16, 2026 | 9.92 |
| Apr 15, 2026 | 10.27 |
| Apr 14, 2026 | 9.99 |
| Apr 13, 2026 | 9.76 |
| Apr 10, 2026 | 9.40 |
| Apr 9, 2026 | 9.60 |
| Apr 8, 2026 | 9.81 |
| Apr 7, 2026 | 9.82 |
| Apr 6, 2026 | 9.61 |
| Apr 2, 2026 | 9.30 |
| Apr 1, 2026 | 9.19 |
| Mar 31, 2026 | 9.21 |
| Mar 30, 2026 | 8.94 |
| Mar 27, 2026 | 8.78 |
| Mar 26, 2026 | 9.06 |
| Mar 25, 2026 | 9.13 |
| Mar 24, 2026 | 9.27 |
| Mar 23, 2026 | 9.61 |
| Mar 20, 2026 | 9.63 |
| Mar 19, 2026 | 9.69 |
| Mar 18, 2026 | 9.81 |
| Mar 17, 2026 | 9.91 |
| Mar 16, 2026 | 9.85 |
| Mar 13, 2026 | 9.89 |
| Mar 12, 2026 | 9.81 |
| Mar 11, 2026 | 10.02 |
| Mar 10, 2026 | 10.44 |
| Mar 9, 2026 | 10.70 |
| Mar 6, 2026 | 10.68 |
| Mar 5, 2026 | 10.70 |
| Mar 4, 2026 | 10.79 |
| Mar 3, 2026 | 10.97 |
| Mar 2, 2026 | 10.64 |
| Feb 27, 2026 | 10.53 |
| Feb 26, 2026 | 10.33 |
| Feb 25, 2026 | 10.35 |
| Feb 24, 2026 | 10.22 |
| Feb 23, 2026 | 10.15 |
| Feb 20, 2026 | 10.13 |
| Feb 19, 2026 | 10.03 |
| Feb 18, 2026 | 10.02 |
| Feb 17, 2026 | 9.64 |
| Feb 13, 2026 | 9.48 |
| Feb 12, 2026 | 9.46 |
| Feb 11, 2026 | 9.43 |
| Feb 10, 2026 | 9.80 |
| Feb 9, 2026 | 9.47 |
| Feb 6, 2026 | 9.78 |
| Feb 5, 2026 | 10.85 |
| Feb 4, 2026 | 11.03 |
| Feb 3, 2026 | 10.82 |
| Feb 2, 2026 | 11.00 |
| Jan 30, 2026 | 11.16 |
| Jan 29, 2026 | 11.03 |
| Jan 28, 2026 | 11.05 |
| Jan 27, 2026 | 11.39 |
| Jan 26, 2026 | 11.49 |
| Jan 23, 2026 | 11.57 |
| Jan 22, 2026 | 11.80 |
| Jan 21, 2026 | 11.81 |
| Jan 20, 2026 | 11.81 |
| Jan 16, 2026 | 12.20 |
| Jan 15, 2026 | 12.55 |
| Jan 14, 2026 | 12.88 |
| Jan 13, 2026 | 13.46 |
| Jan 12, 2026 | 14.24 |
| Jan 9, 2026 | 14.07 |
| Jan 8, 2026 | 14.45 |
| Jan 7, 2026 | 14.25 |
| Jan 6, 2026 | 14.21 |
| Jan 5, 2026 | 14.08 |
| Jan 2, 2026 | 13.68 |
| Dec 31, 2025 | 13.71 |
| Dec 30, 2025 | 13.87 |
| Dec 29, 2025 | 13.79 |
| Dec 26, 2025 | 17.60 |
| Dec 24, 2025 | 17.53 |
| Dec 23, 2025 | 17.62 |
| Dec 22, 2025 | 17.61 |
| Dec 19, 2025 | 17.58 |
| Dec 18, 2025 | 17.51 |
| Dec 17, 2025 | 17.53 |
| Dec 16, 2025 | 17.80 |
| Dec 15, 2025 | 17.63 |
| Dec 12, 2025 | 18.36 |
| Dec 11, 2025 | 18.59 |
| Dec 10, 2025 | 19.23 |
| Dec 9, 2025 | 18.44 |
| Dec 8, 2025 | 18.29 |
| Dec 5, 2025 | 18.47 |
| Dec 4, 2025 | 18.44 |
| Dec 3, 2025 | 17.99 |
| Dec 2, 2025 | 17.72 |
| Dec 1, 2025 | 17.76 |
| Nov 28, 2025 | 17.85 |
| Nov 26, 2025 | 17.71 |
| Nov 25, 2025 | 17.68 |
| Nov 24, 2025 | 17.45 |
| Nov 21, 2025 | 17.24 |
| Nov 20, 2025 | 16.37 |
| Nov 19, 2025 | 16.39 |
| Nov 18, 2025 | 16.20 |
| Nov 17, 2025 | 16.18 |
| Nov 14, 2025 | 15.98 |
| Nov 13, 2025 | 16.08 |
| Nov 12, 2025 | 15.90 |
| Nov 11, 2025 | 15.57 |
| Nov 10, 2025 | 15.27 |
| Nov 7, 2025 | 14.77 |
| Nov 6, 2025 | 14.47 |
| Nov 5, 2025 | 10.57 |
| Nov 4, 2025 | 10.49 |
| Nov 3, 2025 | 10.47 |
| Oct 31, 2025 | 10.40 |
| Oct 30, 2025 | 10.40 |
| Oct 29, 2025 | 10.27 |
| Oct 28, 2025 | 10.49 |
| Oct 27, 2025 | 10.69 |
| Oct 24, 2025 | 10.70 |
| Oct 23, 2025 | 10.72 |
| Oct 22, 2025 | 10.72 |
| Oct 21, 2025 | 10.68 |
| Oct 20, 2025 | 10.57 |
| Oct 17, 2025 | 10.46 |
| Oct 16, 2025 | 10.35 |
| Oct 15, 2025 | 10.06 |
| Oct 14, 2025 | 10.35 |
| Oct 13, 2025 | 10.46 |
| Oct 10, 2025 | 10.13 |
| Oct 9, 2025 | 10.44 |
| Oct 8, 2025 | 10.64 |
| Oct 7, 2025 | 10.23 |
| Oct 6, 2025 | 10.30 |
| Oct 3, 2025 | 10.52 |
| Oct 2, 2025 | 10.14 |
| Oct 1, 2025 | 10.12 |
| Sep 30, 2025 | 10.10 |
| Sep 29, 2025 | 9.96 |
| Sep 26, 2025 | 11.02 |
| Sep 25, 2025 | 10.89 |
| Sep 24, 2025 | 11.66 |
| Sep 23, 2025 | 11.67 |
| Sep 22, 2025 | 11.81 |
| Sep 19, 2025 | 11.66 |
| Sep 18, 2025 | 11.80 |
| Sep 17, 2025 | 11.49 |
| Sep 16, 2025 | 11.77 |
| Sep 15, 2025 | 11.85 |
| Sep 12, 2025 | 12.08 |
| Sep 11, 2025 | 12.41 |
| Sep 10, 2025 | 12.46 |
| Sep 9, 2025 | 12.61 |
| Sep 8, 2025 | 12.57 |
| Sep 5, 2025 | 12.65 |
| Sep 4, 2025 | 12.57 |
| Sep 3, 2025 | 12.36 |
| Sep 2, 2025 | 12.43 |
| Aug 29, 2025 | 12.69 |
| Aug 28, 2025 | 12.64 |
| Aug 27, 2025 | 12.82 |
| Aug 26, 2025 | 12.87 |
| Aug 25, 2025 | 12.87 |
| Aug 22, 2025 | 13.17 |
| Aug 21, 2025 | 12.54 |
| Aug 20, 2025 | 12.67 |
| Aug 19, 2025 | 12.63 |
| Aug 18, 2025 | 12.32 |
| Aug 15, 2025 | 12.48 |
| Aug 14, 2025 | 12.11 |
| Aug 13, 2025 | 12.52 |
| Aug 12, 2025 | 12.08 |
| Aug 11, 2025 | 12.15 |
| Aug 8, 2025 | 12.55 |
| Aug 7, 2025 | 12.98 |
| Aug 6, 2025 | 18.25 |
| Aug 5, 2025 | 18.34 |
| Aug 4, 2025 | 18.39 |
| Aug 1, 2025 | 17.99 |
| Jul 31, 2025 | 17.80 |
| Jul 30, 2025 | 18.27 |
| Jul 29, 2025 | 18.19 |
| Jul 28, 2025 | 17.96 |
| Jul 25, 2025 | 18.10 |
| Jul 24, 2025 | 17.85 |
| Jul 23, 2025 | 17.93 |
| Jul 22, 2025 | 17.84 |
| Jul 21, 2025 | 17.73 |
| Jul 18, 2025 | 17.41 |
| Jul 17, 2025 | 17.64 |
| Jul 16, 2025 | 17.89 |
| Jul 15, 2025 | 17.95 |
| Jul 14, 2025 | 18.48 |
| Jul 11, 2025 | 18.18 |
| Jul 10, 2025 | 18.88 |
| Jul 9, 2025 | 18.71 |
| Jul 8, 2025 | 18.30 |
| Jul 7, 2025 | 18.08 |
| Jul 3, 2025 | 18.54 |
| Jul 2, 2025 | 18.37 |
| Jul 1, 2025 | 18.39 |
| Jun 30, 2025 | 17.95 |
| Jun 27, 2025 | 21.14 |
| Jun 26, 2025 | 21.45 |
| Jun 25, 2025 | 21.02 |
| Jun 24, 2025 | 20.91 |
| Jun 23, 2025 | 20.60 |
| Jun 20, 2025 | 20.29 |
| Jun 18, 2025 | 19.98 |
| Jun 17, 2025 | 19.65 |
| Jun 16, 2025 | 19.94 |
| Jun 13, 2025 | 19.99 |
| Jun 12, 2025 | 20.38 |
| Jun 11, 2025 | 20.43 |
| Jun 10, 2025 | 20.63 |
| Jun 9, 2025 | 20.47 |
| Jun 6, 2025 | 20.10 |
| Jun 5, 2025 | 20.08 |
| Jun 4, 2025 | 19.85 |
| Jun 3, 2025 | 19.85 |
| Jun 2, 2025 | 19.58 |
| May 30, 2025 | 19.24 |
| May 29, 2025 | 19.28 |
| May 28, 2025 | 19.21 |
| May 27, 2025 | 19.33 |
| May 23, 2025 | 18.73 |
| May 22, 2025 | 18.76 |
| May 21, 2025 | 19.00 |
| May 20, 2025 | 19.62 |
| May 19, 2025 | 19.76 |
| May 16, 2025 | 20.05 |
| May 15, 2025 | 19.76 |
| May 14, 2025 | 19.54 |
| May 13, 2025 | 19.69 |
| May 12, 2025 | 20.03 |
| May 9, 2025 | 19.39 |
| May 8, 2025 | 19.34 |
| May 7, 2025 | 18.16 |
| May 6, 2025 | 17.95 |
| May 5, 2025 | 17.61 |
| May 2, 2025 | 18.04 |
| May 1, 2025 | 17.77 |
| Apr 30, 2025 | 17.78 |
| Apr 29, 2025 | 18.07 |
| Apr 28, 2025 | 17.66 |
| Apr 25, 2025 | 17.62 |
| Apr 24, 2025 | 17.43 |
| Apr 23, 2025 | 16.94 |
| Apr 22, 2025 | 16.57 |
| Apr 21, 2025 | 15.90 |
| Apr 17, 2025 | 15.95 |
| Apr 16, 2025 | 15.86 |
| Apr 15, 2025 | 16.30 |
| Apr 14, 2025 | 16.65 |
| Apr 11, 2025 | 16.85 |
| Apr 10, 2025 | 16.61 |
| Apr 9, 2025 | 17.16 |
| Apr 8, 2025 | 15.60 |
| Apr 7, 2025 | 16.51 |
| Apr 4, 2025 | 17.11 |
| Apr 3, 2025 | 17.53 |
| Apr 2, 2025 | 18.10 |
| Apr 1, 2025 | 17.78 |
| Mar 31, 2025 | 17.94 |
| Mar 28, 2025 | 23.85 |
| Mar 27, 2025 | 24.28 |
| Mar 26, 2025 | 24.30 |
| Mar 25, 2025 | 23.92 |
| Mar 24, 2025 | 24.38 |
| Mar 21, 2025 | 24.19 |
| Mar 20, 2025 | 24.29 |
| Mar 19, 2025 | 24.71 |
| Mar 18, 2025 | 24.48 |
| Mar 17, 2025 | 24.53 |
| Mar 14, 2025 | 24.83 |
| Mar 13, 2025 | 25.00 |
| Mar 12, 2025 | 24.90 |
| Mar 11, 2025 | 26.00 |
| Mar 10, 2025 | 25.65 |
| Mar 7, 2025 | 26.16 |
| Mar 6, 2025 | 25.53 |
| Mar 5, 2025 | 25.52 |
| Mar 4, 2025 | 25.03 |
| Mar 3, 2025 | 24.64 |
| Feb 28, 2025 | 24.82 |
| Feb 27, 2025 | 24.43 |
| Feb 26, 2025 | 24.58 |
| Feb 25, 2025 | 24.78 |
| Feb 24, 2025 | 25.00 |
| Feb 21, 2025 | 23.78 |
| Feb 20, 2025 | 23.96 |
| Feb 19, 2025 | 24.05 |
| Feb 18, 2025 | 24.23 |
| Feb 14, 2025 | 23.50 |
| Feb 13, 2025 | 23.47 |
| Feb 12, 2025 | 23.06 |
| Feb 11, 2025 | 23.16 |
| Feb 10, 2025 | 22.78 |
| Feb 7, 2025 | 22.23 |
| Feb 6, 2025 | 23.77 |
| Feb 5, 2025 | 27.23 |
| Feb 4, 2025 | 26.26 |
| Feb 3, 2025 | 25.09 |
| Jan 31, 2025 | 26.31 |
| Jan 30, 2025 | 26.49 |
| Jan 29, 2025 | 25.99 |
| Jan 28, 2025 | 26.24 |
| Jan 27, 2025 | 27.25 |
| Jan 24, 2025 | 27.05 |
| Jan 23, 2025 | 27.91 |
| Jan 22, 2025 | 28.12 |
| Jan 21, 2025 | 28.91 |
| Jan 17, 2025 | 28.18 |
| Jan 16, 2025 | 28.19 |
| Jan 15, 2025 | 28.83 |
| Jan 14, 2025 | 30.89 |
| Jan 13, 2025 | 30.66 |
| Jan 10, 2025 | 29.51 |
| Jan 8, 2025 | 30.11 |
| Jan 7, 2025 | 29.95 |
| Jan 6, 2025 | 30.41 |
| Jan 3, 2025 | 30.93 |
| Jan 2, 2025 | 30.24 |
| Dec 31, 2024 | 30.10 |
| Dec 30, 2024 | 29.48 |
| Dec 27, 2024 | 25.56 |
| Dec 26, 2024 | 26.01 |
| Dec 24, 2024 | 25.50 |
| Dec 23, 2024 | 25.42 |
| Dec 20, 2024 | 24.80 |
| Dec 19, 2024 | 25.32 |
| Dec 18, 2024 | 25.98 |
| Dec 17, 2024 | 27.16 |
| Dec 16, 2024 | 27.22 |
| Dec 13, 2024 | 26.85 |
| Dec 12, 2024 | 27.24 |
| Dec 11, 2024 | 27.61 |
| Dec 10, 2024 | 27.81 |
| Dec 9, 2024 | 27.47 |
| Dec 6, 2024 | 26.85 |
| Dec 5, 2024 | 26.66 |
| Dec 4, 2024 | 27.67 |
| Dec 3, 2024 | 28.30 |
| Dec 2, 2024 | 29.09 |
| Nov 29, 2024 | 29.09 |
| Nov 27, 2024 | 29.23 |
| Nov 26, 2024 | 29.46 |
| Nov 25, 2024 | 29.44 |
| Nov 22, 2024 | 28.40 |
| Nov 21, 2024 | 28.36 |
| Nov 20, 2024 | 28.18 |
| Nov 19, 2024 | 28.14 |
| Nov 18, 2024 | 29.33 |
| Nov 15, 2024 | 29.71 |
| Nov 14, 2024 | 30.25 |
| Nov 13, 2024 | 30.62 |
| Nov 12, 2024 | 31.19 |
| Nov 11, 2024 | 30.49 |
| Nov 8, 2024 | 29.07 |
| Nov 7, 2024 | 28.75 |
| Nov 6, 2024 | 25.77 |
| Nov 5, 2024 | 24.63 |
| Nov 4, 2024 | 24.12 |
| Nov 1, 2024 | 23.39 |
| Oct 31, 2024 | 23.27 |
| Oct 30, 2024 | 23.58 |
| Oct 29, 2024 | 23.96 |
| Oct 28, 2024 | 24.90 |
| Oct 25, 2024 | 24.84 |
| Oct 24, 2024 | 24.93 |
| Oct 23, 2024 | 24.03 |
| Oct 22, 2024 | 24.45 |
| Oct 21, 2024 | 24.59 |
| Oct 18, 2024 | 25.05 |
| Oct 17, 2024 | 24.98 |
| Oct 16, 2024 | 24.84 |
| Oct 15, 2024 | 24.71 |
| Oct 14, 2024 | 24.74 |
| Oct 11, 2024 | 24.63 |
| Oct 10, 2024 | 24.44 |
| Oct 9, 2024 | 25.04 |
| Oct 8, 2024 | 25.24 |
| Oct 7, 2024 | 25.42 |
| Oct 4, 2024 | 25.67 |
| Oct 3, 2024 | 25.74 |
| Oct 2, 2024 | 26.18 |
| Oct 1, 2024 | 26.07 |
| Sep 30, 2024 | 26.56 |
| Sep 27, 2024 | 30.36 |
| Sep 26, 2024 | 29.01 |
| Sep 25, 2024 | 28.40 |
| Sep 24, 2024 | 28.57 |
| Sep 23, 2024 | 28.94 |
| Sep 20, 2024 | 28.29 |
| Sep 19, 2024 | 28.40 |
| Sep 18, 2024 | 28.62 |
| Sep 17, 2024 | 29.00 |
| Sep 16, 2024 | 29.08 |
| Sep 13, 2024 | 28.82 |
| Sep 12, 2024 | 27.64 |
| Sep 11, 2024 | 27.30 |
| Sep 10, 2024 | 27.92 |
| Sep 9, 2024 | 27.42 |
| Sep 6, 2024 | 27.63 |
| Sep 5, 2024 | 28.19 |
| Sep 4, 2024 | 28.36 |
| Sep 3, 2024 | 28.39 |
| Aug 30, 2024 | 28.60 |
| Aug 29, 2024 | 28.52 |
| Aug 28, 2024 | 28.40 |
| Aug 27, 2024 | 29.07 |
| Aug 26, 2024 | 28.98 |
| Aug 23, 2024 | 28.88 |
| Aug 22, 2024 | 28.57 |
| Aug 21, 2024 | 28.53 |
| Aug 20, 2024 | 27.98 |
| Aug 19, 2024 | 28.30 |
| Aug 16, 2024 | 28.50 |
| Aug 15, 2024 | 27.94 |
| Aug 14, 2024 | 27.61 |
| Aug 13, 2024 | 28.06 |
| Aug 12, 2024 | 28.22 |
| Aug 9, 2024 | 29.21 |
| Aug 8, 2024 | 28.96 |
| Aug 7, 2024 | 32.82 |
| Aug 6, 2024 | 33.02 |
| Aug 5, 2024 | 33.18 |
| Aug 2, 2024 | 34.53 |
| Aug 1, 2024 | 34.65 |
| Jul 31, 2024 | 34.62 |
| Jul 30, 2024 | 34.15 |
| Jul 29, 2024 | 34.49 |
| Jul 26, 2024 | 35.04 |
| Jul 25, 2024 | 34.85 |
| Jul 24, 2024 | 35.19 |
| Jul 23, 2024 | 35.25 |
| Jul 22, 2024 | 34.70 |
| Jul 19, 2024 | 34.07 |
| Jul 18, 2024 | 33.18 |
| Jul 17, 2024 | 34.76 |
| Jul 16, 2024 | 35.24 |
| Jul 15, 2024 | 34.68 |
| Jul 12, 2024 | 34.84 |
| Jul 11, 2024 | 34.39 |
| Jul 10, 2024 | 33.38 |
| Jul 9, 2024 | 32.19 |
| Jul 8, 2024 | 32.74 |
| Jul 5, 2024 | 32.50 |
| Jul 3, 2024 | 32.16 |
| Jul 2, 2024 | 31.71 |
| Jul 1, 2024 | 31.58 |
| Jun 28, 2024 | 30.17 |
| Jun 27, 2024 | 30.34 |
| Jun 26, 2024 | 30.26 |
| Jun 25, 2024 | 30.43 |
| Jun 24, 2024 | 31.31 |
| Jun 21, 2024 | 31.10 |
| Jun 20, 2024 | 31.22 |
| Jun 18, 2024 | 31.18 |
| Jun 17, 2024 | 31.26 |
| Jun 14, 2024 | 30.90 |
| Jun 13, 2024 | 31.43 |
| Jun 12, 2024 | 31.38 |
| Jun 11, 2024 | 30.43 |
| Jun 10, 2024 | 31.35 |
| Jun 7, 2024 | 31.26 |
| Jun 6, 2024 | 31.94 |
| Jun 5, 2024 | 32.50 |
| Jun 4, 2024 | 32.15 |
| Jun 3, 2024 | 31.03 |
| May 31, 2024 | 30.68 |
| May 30, 2024 | 30.90 |
| May 29, 2024 | 31.98 |
| May 28, 2024 | 32.54 |
| May 24, 2024 | 32.30 |
| May 23, 2024 | 32.42 |
| May 22, 2024 | 32.97 |
| May 21, 2024 | 34.15 |
| May 20, 2024 | 34.94 |
| May 17, 2024 | 35.12 |
| May 16, 2024 | 34.76 |
| May 15, 2024 | 35.41 |
| May 14, 2024 | 35.74 |
| May 13, 2024 | 35.30 |
| May 10, 2024 | 35.17 |
| May 9, 2024 | 33.93 |
| May 8, 2024 | 34.17 |
| May 7, 2024 | 34.92 |
| May 6, 2024 | 34.98 |
| May 3, 2024 | 34.61 |
| May 2, 2024 | 34.20 |
| May 1, 2024 | 33.75 |
| Apr 30, 2024 | 33.68 |
| Apr 29, 2024 | 33.51 |
| Apr 26, 2024 | 33.31 |
| Apr 25, 2024 | 32.04 |
| Apr 24, 2024 | 31.50 |
| Apr 23, 2024 | 31.06 |
| Apr 22, 2024 | 30.51 |
| Apr 19, 2024 | 29.60 |
| Apr 18, 2024 | 30.44 |
| Apr 17, 2024 | 30.98 |
| Apr 16, 2024 | 30.71 |
| Apr 15, 2024 | 30.98 |
| Apr 12, 2024 | 31.11 |
| Apr 11, 2024 | 31.61 |
| Apr 10, 2024 | 31.47 |
| Apr 9, 2024 | 31.82 |
| Apr 8, 2024 | 31.15 |
| Apr 5, 2024 | 30.90 |
| Apr 4, 2024 | 30.99 |
| Apr 3, 2024 | 30.62 |
| Apr 2, 2024 | 30.71 |
| Apr 1, 2024 | 30.95 |
| Mar 28, 2024 | 29.90 |
| Mar 27, 2024 | 29.43 |
| Mar 26, 2024 | 28.54 |
| Mar 25, 2024 | 28.60 |
| Mar 22, 2024 | 28.04 |
| Mar 21, 2024 | 28.04 |
| Mar 20, 2024 | 27.87 |
| Mar 19, 2024 | 27.02 |
| Mar 18, 2024 | 26.39 |
| Mar 15, 2024 | 26.04 |
| Mar 14, 2024 | 26.32 |
| Mar 13, 2024 | 26.59 |
| Mar 12, 2024 | 26.79 |
| Mar 11, 2024 | 27.33 |
| Mar 8, 2024 | 27.79 |
| Mar 7, 2024 | 27.11 |
| Mar 6, 2024 | 27.00 |
| Mar 5, 2024 | 26.65 |
| Mar 4, 2024 | 26.02 |
| Mar 1, 2024 | 25.79 |
| Feb 29, 2024 | 25.36 |
| Feb 28, 2024 | 26.05 |
| Feb 27, 2024 | 25.84 |
| Feb 26, 2024 | 25.45 |
| Feb 23, 2024 | 25.56 |
| Feb 22, 2024 | 26.06 |
| Feb 21, 2024 | 25.47 |
| Feb 20, 2024 | 24.79 |
| Feb 16, 2024 | 25.13 |
| Feb 15, 2024 | 24.96 |
| Feb 14, 2024 | 24.72 |
| Feb 13, 2024 | 24.89 |
| Feb 12, 2024 | 26.02 |
| Feb 9, 2024 | 25.81 |
| Feb 8, 2024 | 27.24 |
| Feb 7, 2024 | 26.88 |
| Feb 6, 2024 | 26.87 |
| Feb 5, 2024 | 26.24 |
| Feb 2, 2024 | 26.59 |
| Feb 1, 2024 | 27.20 |
| Jan 31, 2024 | 26.64 |
| Jan 30, 2024 | 28.03 |
| Jan 29, 2024 | 28.43 |
| Jan 26, 2024 | 28.41 |
| Jan 25, 2024 | 28.39 |
| Jan 24, 2024 | 28.59 |
| Jan 23, 2024 | 29.32 |
| Jan 22, 2024 | 29.68 |
| Jan 19, 2024 | 29.39 |
| Jan 18, 2024 | 29.22 |
| Jan 17, 2024 | 28.89 |
| Jan 16, 2024 | 28.93 |
| Jan 12, 2024 | 29.04 |
| Jan 11, 2024 | 28.97 |
| Jan 10, 2024 | 29.28 |
| Jan 9, 2024 | 29.12 |
| Jan 8, 2024 | 29.83 |
| Jan 5, 2024 | 28.46 |
| Jan 4, 2024 | 28.60 |
| Jan 3, 2024 | 28.56 |
| Jan 2, 2024 | 29.82 |
| Dec 29, 2023 | 29.19 |
| Dec 28, 2023 | 29.72 |
| Dec 27, 2023 | 29.69 |
| Dec 26, 2023 | 29.64 |
| Dec 22, 2023 | 30.12 |
| Dec 21, 2023 | 29.19 |
| Dec 20, 2023 | 29.45 |
| Dec 19, 2023 | 30.05 |
| Dec 18, 2023 | 30.26 |
| Dec 15, 2023 | 30.56 |
| Dec 14, 2023 | 30.40 |
| Dec 13, 2023 | 30.12 |
| Dec 12, 2023 | 29.55 |
| Dec 11, 2023 | 29.06 |
| Dec 8, 2023 | 28.95 |
| Dec 7, 2023 | 28.36 |
| Dec 6, 2023 | 27.94 |
| Dec 5, 2023 | 27.92 |
| Dec 4, 2023 | 28.37 |
| Dec 1, 2023 | 28.73 |
| Nov 30, 2023 | 27.47 |
| Nov 29, 2023 | 27.37 |
| Nov 28, 2023 | 27.67 |
| Nov 27, 2023 | 27.88 |
| Nov 24, 2023 | 27.87 |
| Nov 22, 2023 | 27.88 |
| Nov 21, 2023 | 28.06 |
| Nov 20, 2023 | 28.24 |
| Nov 17, 2023 | 28.34 |
| Nov 16, 2023 | 30.57 |
| Nov 15, 2023 | 30.61 |
| Nov 14, 2023 | 30.64 |
| Nov 13, 2023 | 29.63 |
| Nov 10, 2023 | 29.42 |
| Nov 9, 2023 | 29.22 |
| Nov 8, 2023 | 29.44 |
| Nov 7, 2023 | 30.33 |
| Nov 6, 2023 | 30.29 |
| Nov 3, 2023 | 30.28 |
| Nov 2, 2023 | 29.18 |
| Nov 1, 2023 | 29.52 |
| Oct 31, 2023 | 29.09 |
| Oct 30, 2023 | 28.98 |
| Oct 27, 2023 | 28.84 |
| Oct 26, 2023 | 28.47 |
| Oct 25, 2023 | 28.99 |
| Oct 24, 2023 | 30.06 |
| Oct 23, 2023 | 30.38 |
| Oct 20, 2023 | 30.51 |
| Oct 19, 2023 | 31.01 |
| Oct 18, 2023 | 31.15 |
| Oct 17, 2023 | 31.19 |
| Oct 16, 2023 | 30.89 |
| Oct 13, 2023 | 30.63 |
| Oct 12, 2023 | 30.00 |
| Oct 11, 2023 | 30.78 |
| Oct 10, 2023 | 31.83 |
| Oct 9, 2023 | 31.14 |
| Oct 6, 2023 | 30.74 |
| Oct 5, 2023 | 29.95 |
| Oct 4, 2023 | 29.56 |
| Oct 3, 2023 | 29.84 |
| Oct 2, 2023 | 30.18 |
| Sep 29, 2023 | 30.25 |
| Sep 28, 2023 | 30.82 |
| Sep 27, 2023 | 29.63 |
| Sep 26, 2023 | 29.77 |
| Sep 25, 2023 | 31.00 |
| Sep 22, 2023 | 30.42 |
| Sep 21, 2023 | 30.44 |
| Sep 20, 2023 | 31.06 |
| Sep 19, 2023 | 30.89 |
| Sep 18, 2023 | 30.82 |
| Sep 15, 2023 | 30.44 |
| Sep 14, 2023 | 30.42 |
| Sep 13, 2023 | 30.26 |
| Sep 12, 2023 | 30.39 |
| Sep 11, 2023 | 30.67 |
| Sep 8, 2023 | 29.85 |
| Sep 7, 2023 | 29.65 |
| Sep 6, 2023 | 29.95 |
| Sep 5, 2023 | 29.41 |
| Sep 1, 2023 | 30.49 |
| Aug 31, 2023 | 30.31 |
| Aug 30, 2023 | 30.54 |
| Aug 29, 2023 | 30.24 |
| Aug 28, 2023 | 29.82 |
| Aug 25, 2023 | 29.85 |
| Aug 24, 2023 | 29.11 |
| Aug 23, 2023 | 29.00 |
| Aug 22, 2023 | 28.70 |
| Aug 21, 2023 | 28.76 |
| Aug 18, 2023 | 28.58 |
| Aug 17, 2023 | 29.16 |
| Aug 16, 2023 | 30.94 |
| Aug 15, 2023 | 31.42 |
| Aug 14, 2023 | 31.41 |
| Aug 11, 2023 | 30.87 |
| Aug 10, 2023 | 30.75 |
| Aug 9, 2023 | 30.56 |
| Aug 8, 2023 | 30.38 |
| Aug 7, 2023 | 29.92 |
| Aug 4, 2023 | 30.35 |
| Aug 3, 2023 | 30.99 |
| Aug 2, 2023 | 31.35 |
| Aug 1, 2023 | 31.22 |
| Jul 31, 2023 | 31.21 |
| Jul 28, 2023 | 31.50 |
| Jul 27, 2023 | 31.66 |
| Jul 26, 2023 | 31.58 |
| Jul 25, 2023 | 31.04 |
| Jul 24, 2023 | 30.98 |
| Jul 21, 2023 | 31.28 |
| Jul 20, 2023 | 31.27 |
| Jul 19, 2023 | 31.12 |
| Jul 18, 2023 | 31.00 |
| Jul 17, 2023 | 29.83 |
| Jul 14, 2023 | 28.24 |
| Jul 13, 2023 | 28.85 |
| Jul 12, 2023 | 28.87 |
| Jul 11, 2023 | 28.72 |
| Jul 10, 2023 | 28.71 |
| Jul 7, 2023 | 28.22 |
| Jul 6, 2023 | 27.72 |
| Jul 5, 2023 | 28.21 |
| Jul 3, 2023 | 28.20 |
| Jun 30, 2023 | 36.25 |
| Jun 29, 2023 | 36.11 |
| Jun 28, 2023 | 35.76 |
| Jun 27, 2023 | 35.58 |
| Jun 26, 2023 | 35.71 |
| Jun 23, 2023 | 35.88 |
| Jun 22, 2023 | 36.34 |
| Jun 21, 2023 | 35.93 |
| Jun 20, 2023 | 35.74 |
| Jun 16, 2023 | 35.67 |
| Jun 15, 2023 | 35.47 |
| Jun 14, 2023 | 36.02 |
| Jun 13, 2023 | 37.01 |
| Jun 12, 2023 | 37.35 |
| Jun 9, 2023 | 37.62 |
| Jun 8, 2023 | 37.70 |
| Jun 7, 2023 | 37.44 |
| Jun 6, 2023 | 37.05 |
| Jun 5, 2023 | 36.85 |
| Jun 2, 2023 | 37.61 |
| Jun 1, 2023 | 36.90 |
| May 31, 2023 | 36.00 |
| May 30, 2023 | 35.47 |
| May 26, 2023 | 35.37 |
| May 25, 2023 | 35.22 |
| May 24, 2023 | 35.42 |
| May 23, 2023 | 35.12 |
| May 22, 2023 | 35.49 |
| May 19, 2023 | 35.78 |
| May 18, 2023 | 35.43 |
| May 17, 2023 | 36.43 |
| May 16, 2023 | 38.10 |
| May 15, 2023 | 38.08 |
| May 12, 2023 | 38.21 |
| May 11, 2023 | 36.57 |
| May 10, 2023 | 35.32 |
| May 9, 2023 | 34.54 |
| May 8, 2023 | 34.74 |
| May 5, 2023 | 34.93 |
| May 4, 2023 | 34.29 |
| May 3, 2023 | 34.72 |
| May 2, 2023 | 34.66 |
| May 1, 2023 | 35.20 |
| Apr 28, 2023 | 35.60 |
| Apr 27, 2023 | 35.18 |
| Apr 26, 2023 | 34.97 |
| Apr 25, 2023 | 35.34 |
| Apr 24, 2023 | 36.09 |
| Apr 21, 2023 | 36.33 |
| Apr 20, 2023 | 35.74 |
| Apr 19, 2023 | 36.40 |
| Apr 18, 2023 | 36.19 |
| Apr 17, 2023 | 36.61 |
| Apr 14, 2023 | 36.09 |
| Apr 13, 2023 | 36.42 |
| Apr 12, 2023 | 35.98 |
| Apr 11, 2023 | 35.74 |
| Apr 10, 2023 | 35.60 |
| Apr 6, 2023 | 34.97 |
| Apr 5, 2023 | 35.88 |
| Apr 4, 2023 | 35.28 |
| Apr 3, 2023 | 35.18 |
| Mar 31, 2023 | 41.81 |
| Mar 30, 2023 | 40.43 |
| Mar 29, 2023 | 40.08 |
| Mar 28, 2023 | 39.88 |
| Mar 27, 2023 | 39.90 |
| Mar 24, 2023 | 38.97 |
| Mar 23, 2023 | 38.25 |
| Mar 22, 2023 | 38.91 |
| Mar 21, 2023 | 40.38 |
| Mar 20, 2023 | 39.37 |
| Mar 17, 2023 | 38.53 |
| Mar 16, 2023 | 39.15 |
| Mar 15, 2023 | 38.55 |
| Mar 14, 2023 | 38.96 |
| Mar 13, 2023 | 37.40 |
| Mar 10, 2023 | 37.86 |
| Mar 9, 2023 | 38.75 |
| Mar 8, 2023 | 39.55 |
| Mar 7, 2023 | 39.29 |
| Mar 6, 2023 | 39.11 |
| Mar 3, 2023 | 39.28 |
| Mar 2, 2023 | 38.70 |
| Mar 1, 2023 | 38.86 |
| Feb 28, 2023 | 39.15 |
| Feb 27, 2023 | 40.33 |
| Feb 24, 2023 | 39.76 |
| Feb 23, 2023 | 40.56 |
| Feb 22, 2023 | 40.51 |
| Feb 21, 2023 | 40.58 |
| Feb 17, 2023 | 41.03 |
| Feb 16, 2023 | 41.09 |
| Feb 15, 2023 | 42.17 |
| Feb 14, 2023 | 41.93 |
| Feb 13, 2023 | 41.23 |
| Feb 10, 2023 | 40.65 |
| Feb 9, 2023 | 40.56 |
| Feb 8, 2023 | 41.93 |
| Feb 7, 2023 | 41.72 |
| Feb 6, 2023 | 44.49 |
| Feb 3, 2023 | 44.15 |
| Feb 2, 2023 | 43.74 |
| Feb 1, 2023 | 42.65 |
| Jan 31, 2023 | 42.80 |
| Jan 30, 2023 | 42.61 |
| Jan 27, 2023 | 43.11 |
| Jan 26, 2023 | 44.56 |
| Jan 25, 2023 | 45.94 |
| Jan 24, 2023 | 46.00 |
| Jan 23, 2023 | 45.62 |
| Jan 20, 2023 | 45.32 |
| Jan 19, 2023 | 44.29 |
| Jan 18, 2023 | 43.89 |
| Jan 17, 2023 | 43.48 |
| Jan 13, 2023 | 43.39 |
| Jan 12, 2023 | 43.04 |
| Jan 11, 2023 | 41.91 |
| Jan 10, 2023 | 37.94 |
| Jan 9, 2023 | 36.47 |
| Jan 6, 2023 | 36.93 |
| Jan 5, 2023 | 37.89 |
| Jan 4, 2023 | 38.60 |
| Jan 3, 2023 | 38.84 |
| Dec 30, 2022 | 46.27 |
| Dec 29, 2022 | 46.44 |
| Dec 28, 2022 | 45.43 |
| Dec 27, 2022 | 46.11 |
| Dec 23, 2022 | 46.61 |
| Dec 22, 2022 | 46.94 |
| Dec 21, 2022 | 46.68 |
| Dec 20, 2022 | 46.16 |
| Dec 19, 2022 | 46.94 |
| Dec 16, 2022 | 46.07 |
| Dec 15, 2022 | 45.43 |
| Dec 14, 2022 | 47.99 |
| Dec 13, 2022 | 48.15 |
| Dec 12, 2022 | 48.21 |
| Dec 9, 2022 | 47.21 |
| Dec 8, 2022 | 49.45 |
| Dec 7, 2022 | 49.32 |
| Dec 6, 2022 | 49.69 |
| Dec 5, 2022 | 50.07 |
| Dec 2, 2022 | 50.96 |
| Dec 1, 2022 | 50.17 |
| Nov 30, 2022 | 50.44 |
| Nov 29, 2022 | 49.05 |
| Nov 28, 2022 | 48.82 |
| Nov 25, 2022 | 49.35 |
| Nov 23, 2022 | 49.70 |
| Nov 22, 2022 | 49.07 |
| Nov 21, 2022 | 47.69 |
| Nov 18, 2022 | 47.07 |
| Nov 17, 2022 | 46.43 |
| Nov 16, 2022 | 46.95 |
| Nov 15, 2022 | 45.89 |
| Nov 14, 2022 | 45.64 |
| Nov 11, 2022 | 46.65 |
| Nov 10, 2022 | 49.04 |
| Nov 9, 2022 | 48.68 |
| Nov 8, 2022 | 49.61 |
| Nov 7, 2022 | 49.35 |
| Nov 4, 2022 | 47.53 |
| Nov 3, 2022 | 46.82 |
| Nov 2, 2022 | 47.51 |
| Nov 1, 2022 | 49.60 |
| Oct 31, 2022 | 50.22 |
| Oct 28, 2022 | 49.30 |
| Oct 27, 2022 | 48.18 |
| Oct 26, 2022 | 48.41 |
| Oct 25, 2022 | 48.55 |
| Oct 24, 2022 | 47.32 |
| Oct 21, 2022 | 47.13 |
| Oct 20, 2022 | 46.39 |
| Oct 19, 2022 | 46.23 |
| Oct 18, 2022 | 46.89 |
| Oct 17, 2022 | 45.68 |
| Oct 14, 2022 | 44.95 |
| Oct 13, 2022 | 45.82 |
| Oct 12, 2022 | 43.98 |
| Oct 11, 2022 | 43.71 |
| Oct 10, 2022 | 44.16 |
| Oct 7, 2022 | 44.58 |
| Oct 6, 2022 | 45.17 |
| Oct 5, 2022 | 45.21 |
| Oct 4, 2022 | 45.68 |
| Oct 3, 2022 | 44.53 |
| Sep 30, 2022 | 50.99 |
| Sep 29, 2022 | 50.68 |
| Sep 28, 2022 | 51.37 |
| Sep 27, 2022 | 49.55 |
| Sep 26, 2022 | 50.47 |
| Sep 23, 2022 | 50.78 |
| Sep 22, 2022 | 51.20 |
| Sep 21, 2022 | 52.67 |
| Sep 20, 2022 | 53.56 |
| Sep 19, 2022 | 54.07 |
| Sep 16, 2022 | 52.99 |
| Sep 15, 2022 | 53.63 |
| Sep 14, 2022 | 54.04 |
| Sep 13, 2022 | 53.55 |
| Sep 12, 2022 | 54.37 |
| Sep 9, 2022 | 53.07 |
| Sep 8, 2022 | 52.01 |
| Sep 7, 2022 | 51.42 |
| Sep 6, 2022 | 49.82 |
| Sep 2, 2022 | 50.78 |
| Sep 1, 2022 | 51.28 |
| Aug 31, 2022 | 51.72 |
| Aug 30, 2022 | 50.69 |
| Aug 29, 2022 | 50.79 |
| Aug 26, 2022 | 51.79 |
| Aug 25, 2022 | 53.36 |
| Aug 24, 2022 | 53.08 |
| Aug 23, 2022 | 52.12 |
| Aug 22, 2022 | 52.70 |
| Aug 19, 2022 | 52.75 |
| Aug 18, 2022 | 52.58 |
| Aug 17, 2022 | 52.40 |
| Aug 16, 2022 | 52.66 |
| Aug 15, 2022 | 52.34 |
| Aug 12, 2022 | 51.85 |
| Aug 11, 2022 | 50.29 |
| Aug 10, 2022 | 50.68 |
| Aug 9, 2022 | 46.29 |
| Aug 8, 2022 | 47.06 |
| Aug 5, 2022 | 47.74 |
| Aug 4, 2022 | 46.96 |
| Aug 3, 2022 | 47.00 |
| Aug 2, 2022 | 47.21 |
| Aug 1, 2022 | 47.21 |
| Jul 29, 2022 | 47.68 |
| Jul 28, 2022 | 47.71 |
| Jul 27, 2022 | 47.21 |
| Jul 26, 2022 | 46.28 |
| Jul 25, 2022 | 45.97 |
| Jul 22, 2022 | 45.21 |
| Jul 21, 2022 | 45.33 |
| Jul 20, 2022 | 44.48 |
| Jul 19, 2022 | 44.08 |
| Jul 18, 2022 | 43.34 |
| Jul 15, 2022 | 43.73 |
| Jul 14, 2022 | 43.16 |
| Jul 13, 2022 | 43.93 |
| Jul 12, 2022 | 44.93 |
| Jul 11, 2022 | 44.95 |
| Jul 8, 2022 | 45.71 |
| Jul 7, 2022 | 45.71 |
| Jul 6, 2022 | 44.82 |
| Jul 5, 2022 | 45.49 |
| Jul 1, 2022 | 59.91 |
| Jun 30, 2022 | 57.85 |
| Jun 29, 2022 | 58.61 |
| Jun 28, 2022 | 56.70 |
| Jun 27, 2022 | 57.63 |
| Jun 24, 2022 | 57.93 |
| Jun 23, 2022 | 55.57 |
| Jun 22, 2022 | 53.74 |
| Jun 21, 2022 | 53.78 |
| Jun 17, 2022 | 53.60 |
| Jun 16, 2022 | 52.17 |
| Jun 15, 2022 | 54.59 |
| Jun 14, 2022 | 55.08 |
| Jun 13, 2022 | 56.16 |
| Jun 10, 2022 | 57.20 |
| Jun 9, 2022 | 57.49 |
| Jun 8, 2022 | 58.25 |
| Jun 7, 2022 | 58.71 |
| Jun 6, 2022 | 57.92 |
| Jun 3, 2022 | 57.19 |
| Jun 2, 2022 | 56.91 |
| Jun 1, 2022 | 55.07 |
| May 31, 2022 | 56.00 |
| May 27, 2022 | 56.87 |
| May 26, 2022 | 55.05 |
| May 25, 2022 | 55.31 |
| May 24, 2022 | 53.60 |
| May 23, 2022 | 54.05 |
| May 20, 2022 | 52.21 |
| May 19, 2022 | 53.03 |
| May 18, 2022 | 51.94 |
| May 17, 2022 | 52.75 |
| May 16, 2022 | 50.55 |
| May 13, 2022 | 49.24 |
| May 12, 2022 | 45.26 |
| May 11, 2022 | 44.38 |
| May 10, 2022 | 47.45 |
| May 9, 2022 | 42.53 |
| May 6, 2022 | 45.05 |
| May 5, 2022 | 44.28 |
| May 4, 2022 | 44.78 |
| May 3, 2022 | 43.63 |
| May 2, 2022 | 44.04 |
| Apr 29, 2022 | 43.88 |
| Apr 28, 2022 | 44.67 |
| Apr 27, 2022 | 45.54 |
| Apr 26, 2022 | 46.62 |
| Apr 25, 2022 | 49.02 |
| Apr 22, 2022 | 47.10 |
| Apr 21, 2022 | 49.43 |
| Apr 20, 2022 | 50.35 |
| Apr 19, 2022 | 50.07 |
| Apr 18, 2022 | 49.75 |
| Apr 14, 2022 | 49.80 |
| Apr 13, 2022 | 50.63 |
| Apr 12, 2022 | 51.04 |
| Apr 11, 2022 | 51.87 |
| Apr 8, 2022 | 52.69 |
| Apr 7, 2022 | 52.91 |
| Apr 6, 2022 | 52.95 |
| Apr 5, 2022 | 53.42 |
| Apr 4, 2022 | 56.16 |
| Apr 1, 2022 | 239.04 |
| Mar 31, 2022 | 236.49 |
| Mar 30, 2022 | 229.55 |
| Mar 29, 2022 | 228.70 |
| Mar 28, 2022 | 223.57 |
| Mar 25, 2022 | 221.11 |
| Mar 24, 2022 | 215.42 |
| Mar 23, 2022 | 210.17 |
| Mar 22, 2022 | 209.77 |
| Mar 21, 2022 | 205.73 |
| Mar 18, 2022 | 212.51 |
| Mar 17, 2022 | 208.03 |
| Mar 16, 2022 | 204.28 |
| Mar 15, 2022 | 198.79 |
| Mar 14, 2022 | 191.08 |
| Mar 11, 2022 | 198.59 |
| Mar 10, 2022 | 206.74 |
| Mar 9, 2022 | 221.07 |
| Mar 8, 2022 | 219.46 |
| Mar 7, 2022 | 220.91 |
| Mar 4, 2022 | 216.83 |
| Mar 3, 2022 | 216.19 |
| Mar 2, 2022 | 215.82 |
| Mar 1, 2022 | 213.48 |
| Feb 28, 2022 | 214.25 |
| Feb 25, 2022 | 212.15 |
| Feb 24, 2022 | 209.73 |
| Feb 23, 2022 | 203.92 |
| Feb 22, 2022 | 205.53 |
| Feb 18, 2022 | 205.41 |
| Feb 17, 2022 | 201.78 |
| Feb 16, 2022 | 213.40 |
| Feb 15, 2022 | 216.99 |
| Feb 14, 2022 | 216.03 |
| Feb 11, 2022 | 217.32 |
| Feb 10, 2022 | 215.42 |
| Feb 9, 2022 | 211.06 |
| Feb 8, 2022 | 201.53 |
| Feb 7, 2022 | 170.89 |
| Feb 4, 2022 | 169.44 |
| Feb 3, 2022 | 167.22 |
| Feb 2, 2022 | 169.80 |
| Feb 1, 2022 | 178.40 |
| Jan 31, 2022 | 176.47 |
| Jan 28, 2022 | 166.82 |
| Jan 27, 2022 | 157.98 |
| Jan 26, 2022 | 172.67 |
| Jan 25, 2022 | 180.02 |
| Jan 24, 2022 | 182.96 |
| Jan 21, 2022 | 179.33 |
| Jan 20, 2022 | 184.46 |
| Jan 19, 2022 | 185.10 |
| Jan 18, 2022 | 189.38 |
| Jan 14, 2022 | 193.98 |
| Jan 13, 2022 | 192.37 |
| Jan 12, 2022 | 191.60 |
| Jan 11, 2022 | 197.01 |
| Jan 10, 2022 | 194.55 |
| Jan 7, 2022 | 193.74 |
| Jan 6, 2022 | 193.38 |
| Jan 5, 2022 | 192.65 |
| Jan 4, 2022 | 198.30 |
| Jan 3, 2022 | 202.10 |
| Dec 31, 2021 | 84.48 |
| Dec 30, 2021 | 85.38 |
| Dec 29, 2021 | 84.86 |
| Dec 28, 2021 | 85.26 |
| Dec 27, 2021 | 84.60 |
| Dec 23, 2021 | 86.40 |
| Dec 22, 2021 | 85.15 |
| Dec 21, 2021 | 81.28 |
| Dec 20, 2021 | 79.27 |
| Dec 17, 2021 | 84.62 |
| Dec 16, 2021 | 78.50 |
| Dec 15, 2021 | 80.35 |
| Dec 14, 2021 | 82.53 |
| Dec 13, 2021 | 82.32 |
| Dec 10, 2021 | 82.44 |
| Dec 9, 2021 | 85.22 |
| Dec 8, 2021 | 88.62 |
| Dec 7, 2021 | 86.61 |
| Dec 6, 2021 | 87.52 |
| Dec 3, 2021 | 84.02 |
| Dec 2, 2021 | 85.51 |
| Dec 1, 2021 | 79.54 |
| Nov 30, 2021 | 81.41 |
| Nov 29, 2021 | 83.42 |
| Nov 26, 2021 | 82.56 |
| Nov 24, 2021 | 88.38 |
| Nov 23, 2021 | 88.58 |
| Nov 22, 2021 | 88.05 |
| Nov 19, 2021 | 89.85 |
| Nov 18, 2021 | 89.46 |
| Nov 17, 2021 | 93.11 |
| Nov 16, 2021 | 95.41 |
| Nov 15, 2021 | 92.82 |
| Nov 12, 2021 | 96.35 |
| Nov 11, 2021 | 94.77 |
| Nov 10, 2021 | 99.01 |
| Nov 9, 2021 | 96.76 |
| Nov 8, 2021 | 115.51 |
| Nov 5, 2021 | 121.44 |
| Nov 4, 2021 | 117.79 |
| Nov 3, 2021 | 119.17 |
| Nov 2, 2021 | 116.38 |
| Nov 1, 2021 | 114.90 |
| Oct 29, 2021 | 111.36 |
| Oct 28, 2021 | 109.11 |
| Oct 27, 2021 | 111.01 |
| Oct 26, 2021 | 116.29 |
| Oct 25, 2021 | 116.29 |
| Oct 22, 2021 | 116.57 |
| Oct 21, 2021 | 116.36 |
| Oct 20, 2021 | 115.25 |
| Oct 19, 2021 | 112.62 |
| Oct 18, 2021 | 108.54 |
| Oct 15, 2021 | 113.41 |
| Oct 14, 2021 | 114.87 |
| Oct 13, 2021 | 113.34 |
| Oct 12, 2021 | 109.81 |
| Oct 11, 2021 | 107.81 |
| Oct 8, 2021 | 109.28 |
| Oct 7, 2021 | 110.94 |
| Oct 6, 2021 | 107.98 |
| Oct 5, 2021 | 111.30 |
| Oct 4, 2021 | 114.08 |
| Oct 1, 2021 | 50.90 |
| Sep 30, 2021 | 49.85 |
| Sep 29, 2021 | 49.76 |
| Sep 28, 2021 | 49.24 |
| Sep 27, 2021 | 48.93 |
| Sep 24, 2021 | 49.04 |
| Sep 23, 2021 | 49.14 |
| Sep 22, 2021 | 48.62 |
| Sep 21, 2021 | 49.75 |
| Sep 20, 2021 | 48.65 |
| Sep 17, 2021 | 49.58 |
| Sep 16, 2021 | 48.18 |
| Sep 15, 2021 | 47.59 |
| Sep 14, 2021 | 48.07 |
| Sep 13, 2021 | 47.94 |
| Sep 10, 2021 | 47.54 |
| Sep 9, 2021 | 46.19 |
| Sep 8, 2021 | 44.46 |
| Sep 7, 2021 | 45.33 |
| Sep 3, 2021 | 45.39 |
| Sep 2, 2021 | 46.39 |
| Sep 1, 2021 | 44.83 |
| Aug 31, 2021 | 44.04 |
| Aug 30, 2021 | 43.37 |
| Aug 27, 2021 | 43.10 |
| Aug 26, 2021 | 41.62 |
| Aug 25, 2021 | 41.99 |
| Aug 24, 2021 | 42.81 |
| Aug 23, 2021 | 42.68 |
| Aug 20, 2021 | 41.71 |
| Aug 19, 2021 | 40.30 |
| Aug 18, 2021 | 40.97 |
| Aug 17, 2021 | 41.47 |
| Aug 16, 2021 | 41.09 |
| Aug 13, 2021 | 42.84 |
| Aug 12, 2021 | 43.92 |
| Aug 11, 2021 | 43.46 |
| Aug 10, 2021 | 40.33 |
| Aug 9, 2021 | 40.53 |
| Aug 6, 2021 | 40.87 |
| Aug 5, 2021 | 40.21 |
| Aug 4, 2021 | 40.44 |
| Aug 3, 2021 | 42.28 |
| Aug 2, 2021 | 42.97 |
| Jul 30, 2021 | 42.58 |
| Jul 29, 2021 | 41.82 |
| Jul 28, 2021 | 41.69 |
| Jul 27, 2021 | 41.03 |
| Jul 26, 2021 | 41.17 |
| Jul 23, 2021 | 41.30 |
| Jul 22, 2021 | 41.48 |
| Jul 21, 2021 | 42.82 |
| Jul 20, 2021 | 42.28 |
| Jul 19, 2021 | 41.64 |
| Jul 16, 2021 | 42.23 |
| Jul 15, 2021 | 42.17 |
| Jul 14, 2021 | 43.09 |
| Jul 13, 2021 | 43.39 |
| Jul 12, 2021 | 44.97 |
| Jul 9, 2021 | 44.58 |
| Jul 8, 2021 | 44.42 |
| Jul 7, 2021 | 44.37 |
| Jul 6, 2021 | 45.88 |
| Jul 2, 2021 | 37.62 |
| Jul 1, 2021 | 38.30 |
| Jun 30, 2021 | 37.65 |
| Jun 29, 2021 | 37.70 |
| Jun 28, 2021 | 38.50 |
| Jun 25, 2021 | 37.25 |
| Jun 24, 2021 | 36.67 |
| Jun 23, 2021 | 35.92 |
| Jun 22, 2021 | 35.91 |
| Jun 21, 2021 | 35.70 |
| Jun 18, 2021 | 35.32 |
| Jun 17, 2021 | 35.19 |
| Jun 16, 2021 | 32.90 |
| Jun 15, 2021 | 33.26 |
| Jun 14, 2021 | 33.58 |
| Jun 11, 2021 | 33.71 |
| Jun 10, 2021 | 32.72 |
| Jun 9, 2021 | 32.67 |
| Jun 8, 2021 | 32.18 |
| Jun 7, 2021 | 31.52 |
| Jun 4, 2021 | 30.72 |
| Jun 3, 2021 | 30.83 |
| Jun 2, 2021 | 31.20 |
| Jun 1, 2021 | 31.89 |
| May 28, 2021 | 31.55 |
| May 27, 2021 | 31.20 |
| May 26, 2021 | 30.96 |
| May 25, 2021 | 30.81 |
| May 24, 2021 | 31.10 |
| May 21, 2021 | 31.37 |
| May 20, 2021 | 31.71 |
| May 19, 2021 | 31.58 |
| May 18, 2021 | 31.62 |
| May 17, 2021 | 31.87 |
| May 14, 2021 | 31.27 |
| May 13, 2021 | 28.76 |
| May 12, 2021 | 33.57 |
| May 11, 2021 | 33.47 |
| May 10, 2021 | 33.64 |
| May 7, 2021 | 34.29 |
| May 6, 2021 | 34.53 |
| May 5, 2021 | 34.93 |
| May 4, 2021 | 35.77 |
| May 3, 2021 | 37.03 |
| Apr 30, 2021 | 38.02 |
| Apr 29, 2021 | 37.89 |
| Apr 28, 2021 | 38.61 |
| Apr 27, 2021 | 37.94 |
| Apr 26, 2021 | 38.34 |
| Apr 23, 2021 | 38.13 |
| Apr 22, 2021 | 38.28 |
| Apr 21, 2021 | 39.42 |
| Apr 20, 2021 | 37.68 |
| Apr 19, 2021 | 42.47 |
| Apr 16, 2021 | 67.80 |
| Apr 15, 2021 | 68.75 |
| Apr 14, 2021 | 67.76 |
| Apr 13, 2021 | 68.15 |
| Apr 12, 2021 | 67.57 |
| Apr 9, 2021 | 67.85 |
| Apr 8, 2021 | 65.88 |
| Apr 7, 2021 | 66.20 |
| Apr 6, 2021 | 65.60 |
| Apr 5, 2021 | 66.15 |
| Apr 1, 2021 | 41.61 |
| Mar 31, 2021 | 41.21 |
| Mar 30, 2021 | 41.74 |
| Mar 29, 2021 | 42.79 |
| Mar 26, 2021 | 43.19 |
| Mar 25, 2021 | 43.57 |
| Mar 24, 2021 | 42.76 |
| Mar 23, 2021 | 42.56 |
| Mar 22, 2021 | 43.04 |
| Mar 19, 2021 | 42.34 |
| Mar 18, 2021 | 42.19 |
| Mar 17, 2021 | 44.29 |
| Mar 16, 2021 | 44.75 |
| Mar 15, 2021 | 44.39 |
| Mar 12, 2021 | 43.70 |
| Mar 11, 2021 | 44.22 |
| Mar 10, 2021 | 44.12 |
| Mar 9, 2021 | 44.12 |
| Mar 8, 2021 | 44.38 |
| Mar 5, 2021 | 44.76 |
| Mar 4, 2021 | 44.51 |
| Mar 3, 2021 | 45.52 |
| Mar 2, 2021 | 46.68 |
| Mar 1, 2021 | 48.28 |
| Feb 26, 2021 | 47.17 |
| Feb 25, 2021 | 48.16 |
| Feb 24, 2021 | 48.75 |
| Feb 23, 2021 | 49.23 |
| Feb 22, 2021 | 48.79 |
| Feb 19, 2021 | 49.50 |
| Feb 18, 2021 | 49.20 |
| Feb 17, 2021 | 49.77 |
| Feb 16, 2021 | 49.92 |
| Feb 12, 2021 | 50.35 |
| Feb 11, 2021 | 50.74 |
| Feb 10, 2021 | 50.59 |
| Feb 9, 2021 | 51.33 |
| Feb 8, 2021 | 52.15 |
| Feb 5, 2021 | 52.06 |
| Feb 4, 2021 | 50.15 |
| Feb 3, 2021 | 48.42 |
| Feb 2, 2021 | 48.48 |
| Feb 1, 2021 | 42.75 |
| Jan 29, 2021 | 42.48 |
| Jan 28, 2021 | 42.64 |
| Jan 27, 2021 | 42.38 |
| Jan 26, 2021 | 44.33 |
| Jan 25, 2021 | 45.89 |
| Jan 22, 2021 | 43.49 |
| Jan 21, 2021 | 43.90 |
| Jan 20, 2021 | 46.42 |
| Jan 19, 2021 | 47.85 |
| Jan 15, 2021 | 46.86 |
| Jan 14, 2021 | 48.14 |
| Jan 13, 2021 | 47.15 |
| Jan 12, 2021 | 46.97 |
| Jan 11, 2021 | 46.94 |
| Jan 8, 2021 | 47.77 |
| Jan 7, 2021 | 47.58 |
| Jan 6, 2021 | 46.18 |
| Jan 5, 2021 | 44.65 |
| Jan 4, 2021 | 44.31 |
| Dec 31, 2020 | 44.19 |
| Dec 30, 2020 | 44.25 |
| Dec 29, 2020 | 43.99 |
| Dec 28, 2020 | 44.08 |
| Dec 24, 2020 | 46.32 |
| Dec 23, 2020 | 45.99 |
| Dec 22, 2020 | 46.60 |
| Dec 21, 2020 | 46.36 |
| Dec 18, 2020 | 46.81 |
| Dec 17, 2020 | 46.25 |
| Dec 16, 2020 | 46.14 |
| Dec 15, 2020 | 46.50 |
| Dec 14, 2020 | 45.68 |
| Dec 11, 2020 | 45.74 |
| Dec 10, 2020 | 45.74 |
| Dec 9, 2020 | 44.87 |
| Dec 8, 2020 | 44.81 |
| Dec 7, 2020 | 44.96 |
| Dec 4, 2020 | 45.04 |
| Dec 3, 2020 | 43.88 |
| Dec 2, 2020 | 44.02 |
| Dec 1, 2020 | 43.78 |
| Nov 30, 2020 | 43.90 |
| Nov 27, 2020 | 44.26 |
| Nov 25, 2020 | 43.88 |
| Nov 24, 2020 | 45.28 |
| Nov 23, 2020 | 45.86 |
| Nov 20, 2020 | 45.09 |
| Nov 19, 2020 | 43.81 |
| Nov 18, 2020 | 42.69 |
| Nov 17, 2020 | 41.90 |
| Nov 16, 2020 | 42.13 |
| Nov 13, 2020 | 41.71 |
| Nov 12, 2020 | 41.35 |
| Nov 11, 2020 | 41.37 |
| Nov 10, 2020 | 42.46 |
| Nov 9, 2020 | 41.91 |
| Nov 6, 2020 | 37.99 |
| Nov 5, 2020 | 37.99 |
| Nov 4, 2020 | 36.72 |
| Nov 3, 2020 | 39.55 |
| Nov 2, 2020 | 39.34 |
| Oct 30, 2020 | 39.09 |
| Oct 29, 2020 | 40.39 |
| Oct 28, 2020 | 40.06 |
| Oct 27, 2020 | 41.52 |
| Oct 26, 2020 | 41.31 |
| Oct 23, 2020 | 41.49 |
| Oct 22, 2020 | 41.35 |
| Oct 21, 2020 | 41.06 |
| Oct 20, 2020 | 36.38 |
| Oct 19, 2020 | 35.44 |
| Oct 16, 2020 | 36.10 |
| Oct 15, 2020 | 36.74 |
| Oct 14, 2020 | 36.03 |
| Oct 13, 2020 | 36.89 |
| Oct 12, 2020 | 37.66 |
| Oct 9, 2020 | 36.81 |
| Oct 8, 2020 | 36.23 |
| Oct 7, 2020 | 35.61 |
| Oct 6, 2020 | 36.23 |
| Oct 5, 2020 | 35.65 |
| Oct 2, 2020 | 34.06 |
| Oct 1, 2020 | 34.05 |
| Sep 30, 2020 | 33.43 |
| Sep 29, 2020 | 33.27 |
| Sep 28, 2020 | 33.64 |
| Sep 25, 2020 | 38.97 |
| Sep 24, 2020 | 38.74 |
| Sep 23, 2020 | 37.24 |
| Sep 22, 2020 | 37.72 |
| Sep 21, 2020 | 37.27 |
| Sep 18, 2020 | 36.95 |
| Sep 17, 2020 | 37.33 |
| Sep 16, 2020 | 39.08 |
| Sep 15, 2020 | 38.56 |
| Sep 14, 2020 | 40.11 |
| Sep 11, 2020 | 39.75 |
| Sep 10, 2020 | 41.76 |
| Sep 9, 2020 | 42.05 |
| Sep 8, 2020 | 40.94 |
| Sep 4, 2020 | 40.12 |
| Sep 3, 2020 | 40.37 |
| Sep 2, 2020 | 40.38 |
| Sep 1, 2020 | 39.78 |
| Aug 31, 2020 | 40.18 |
| Aug 28, 2020 | 40.02 |
| Aug 27, 2020 | 40.39 |
| Aug 26, 2020 | 38.89 |
| Aug 25, 2020 | 40.06 |
| Aug 24, 2020 | 40.19 |
| Aug 21, 2020 | 38.76 |
| Aug 20, 2020 | 38.27 |
| Aug 19, 2020 | 37.91 |
| Aug 18, 2020 | 39.21 |
| Aug 17, 2020 | 38.16 |
| Aug 14, 2020 | 37.69 |
| Aug 13, 2020 | 37.55 |
| Aug 12, 2020 | 35.56 |
| Aug 11, 2020 | 35.51 |
| Aug 10, 2020 | 35.06 |
| Aug 7, 2020 | 35.47 |
| Aug 6, 2020 | 33.50 |
| Aug 5, 2020 | 33.72 |
| Aug 4, 2020 | 33.84 |
| Aug 3, 2020 | 39.01 |
| Jul 31, 2020 | 39.23 |
| Jul 30, 2020 | 39.49 |
| Jul 29, 2020 | 39.75 |
| Jul 28, 2020 | 39.74 |
| Jul 27, 2020 | 40.12 |
| Jul 24, 2020 | 40.91 |
| Jul 23, 2020 | 41.32 |
| Jul 22, 2020 | 41.32 |
| Jul 21, 2020 | 40.70 |
| Jul 20, 2020 | 40.58 |
| Jul 17, 2020 | 41.30 |
| Jul 16, 2020 | 41.56 |
| Jul 15, 2020 | 41.87 |
| Jul 14, 2020 | 39.36 |
| Jul 13, 2020 | 39.31 |
| Jul 10, 2020 | 39.48 |
| Jul 9, 2020 | 38.96 |
| Jul 8, 2020 | 40.11 |
| Jul 7, 2020 | 40.88 |
| Jul 6, 2020 | 41.46 |
| Jul 2, 2020 | 41.57 |
| Jul 1, 2020 | 40.19 |
| Jun 30, 2020 | 40.13 |
| Jun 29, 2020 | 39.39 |
| Jun 26, 2020 | 52.75 |
| Jun 25, 2020 | 52.47 |
| Jun 24, 2020 | 51.76 |
| Jun 23, 2020 | 52.07 |
| Jun 22, 2020 | 51.11 |
| Jun 19, 2020 | 51.11 |
| Jun 18, 2020 | 51.62 |
| Jun 17, 2020 | 53.00 |
| Jun 16, 2020 | 54.46 |
| Jun 15, 2020 | 53.87 |
| Jun 12, 2020 | 53.68 |
| Jun 11, 2020 | 53.75 |
| Jun 10, 2020 | 58.11 |
| Jun 9, 2020 | 59.63 |
| Jun 8, 2020 | 58.28 |
| Jun 5, 2020 | 59.89 |
| Jun 4, 2020 | 59.12 |
| Jun 3, 2020 | 62.19 |
| Jun 2, 2020 | 65.37 |
| Jun 1, 2020 | 66.59 |
| May 29, 2020 | 66.47 |
| May 28, 2020 | 67.03 |
| May 27, 2020 | 66.23 |
| May 26, 2020 | 65.43 |
| May 22, 2020 | 65.51 |
| May 21, 2020 | 64.46 |
| May 20, 2020 | 64.43 |
| May 19, 2020 | 61.23 |
| May 18, 2020 | 62.55 |
| May 15, 2020 | 60.68 |
| May 14, 2020 | 60.73 |
| May 13, 2020 | 58.85 |
| May 12, 2020 | 60.41 |
| May 11, 2020 | 63.68 |
| May 8, 2020 | 64.37 |
| May 7, 2020 | 62.73 |
| May 6, 2020 | 60.68 |
| May 5, 2020 | 64.42 |
| May 4, 2020 | 66.70 |
| May 1, 2020 | 67.43 |
| Apr 30, 2020 | 69.01 |
| Apr 29, 2020 | 70.85 |
| Apr 28, 2020 | 69.29 |
| Apr 27, 2020 | 72.20 |
| Apr 24, 2020 | 70.85 |
| Apr 23, 2020 | 69.15 |
| Apr 22, 2020 | 66.70 |
| Apr 21, 2020 | 65.08 |
| Apr 20, 2020 | 64.99 |
| Apr 17, 2020 | 65.16 |
| Apr 16, 2020 | 62.16 |
| Apr 15, 2020 | 62.39 |
| Apr 14, 2020 | 62.94 |
| Apr 13, 2020 | 59.23 |
| Apr 9, 2020 | 60.74 |
| Apr 8, 2020 | 60.87 |
| Apr 7, 2020 | 57.70 |
| Apr 6, 2020 | 61.84 |
| Apr 3, 2020 | 59.46 |
| Apr 2, 2020 | 60.33 |
| Apr 1, 2020 | 55.24 |
| Mar 31, 2020 | 60.24 |
| Mar 30, 2020 | 61.65 |
| Mar 27, 2020 | 62.98 |
| Mar 26, 2020 | 65.47 |
| Mar 25, 2020 | 61.14 |
| Mar 24, 2020 | 59.52 |
| Mar 23, 2020 | 53.74 |
| Mar 20, 2020 | 50.55 |
| Mar 19, 2020 | 54.70 |
| Mar 18, 2020 | 45.96 |
| Mar 17, 2020 | 51.74 |
| Mar 16, 2020 | 53.14 |
| Mar 13, 2020 | 58.02 |
| Mar 12, 2020 | 58.86 |
| Mar 11, 2020 | 64.75 |
| Mar 10, 2020 | 64.91 |
| Mar 9, 2020 | 60.54 |
| Mar 6, 2020 | 64.81 |
| Mar 5, 2020 | 64.45 |
| Mar 4, 2020 | 68.41 |
| Mar 3, 2020 | 67.95 |
| Mar 2, 2020 | 69.18 |
| Feb 28, 2020 | 67.70 |
| Feb 27, 2020 | 68.37 |
| Feb 26, 2020 | 67.86 |
| Feb 25, 2020 | 68.86 |
| Feb 24, 2020 | 71.85 |
| Feb 21, 2020 | 74.07 |
| Feb 20, 2020 | 74.82 |
| Feb 19, 2020 | 75.45 |
| Feb 18, 2020 | 75.41 |
| Feb 14, 2020 | 75.69 |
| Feb 13, 2020 | 74.98 |
| Feb 12, 2020 | 74.08 |
| Feb 11, 2020 | 74.04 |
| Feb 10, 2020 | 75.08 |
| Feb 7, 2020 | 75.17 |
| Feb 6, 2020 | 75.69 |
| Feb 5, 2020 | 74.78 |
| Feb 4, 2020 | 76.33 |
| Feb 3, 2020 | 69.66 |
| Jan 31, 2020 | 67.10 |
| Jan 30, 2020 | 68.34 |
| Jan 29, 2020 | 68.13 |
| Jan 28, 2020 | 67.31 |
| Jan 27, 2020 | 66.99 |
| Jan 24, 2020 | 67.14 |
| Jan 23, 2020 | 68.81 |
| Jan 22, 2020 | 72.36 |
| Jan 21, 2020 | 72.24 |
| Jan 17, 2020 | 71.23 |
| Jan 16, 2020 | 72.62 |
| Jan 15, 2020 | 72.40 |
| Jan 14, 2020 | 73.10 |
| Jan 13, 2020 | 73.01 |
| Jan 10, 2020 | 72.76 |
| Jan 9, 2020 | 72.55 |
| Jan 8, 2020 | 71.59 |
| Jan 7, 2020 | 71.32 |
| Jan 6, 2020 | 72.31 |
| Jan 3, 2020 | 71.87 |
| Jan 2, 2020 | 72.14 |
| Dec 31, 2019 | 71.91 |
| Dec 30, 2019 | 71.57 |
| Dec 27, 2019 | 95.93 |
| Dec 26, 2019 | 95.86 |
| Dec 24, 2019 | 97.86 |
| Dec 23, 2019 | 97.66 |
| Dec 20, 2019 | 96.87 |
| Dec 19, 2019 | 96.84 |
| Dec 18, 2019 | 98.80 |
| Dec 17, 2019 | 98.48 |
| Dec 16, 2019 | 97.65 |
| Dec 13, 2019 | 96.39 |
| Dec 12, 2019 | 96.97 |
| Dec 11, 2019 | 97.29 |
| Dec 10, 2019 | 97.28 |
| Dec 9, 2019 | 97.25 |
| Dec 6, 2019 | 100.42 |
| Dec 5, 2019 | 99.18 |
| Dec 4, 2019 | 98.68 |
| Dec 3, 2019 | 97.86 |
| Dec 2, 2019 | 98.13 |
| Nov 29, 2019 | 99.86 |
| Nov 27, 2019 | 101.93 |
| Nov 26, 2019 | 100.66 |
| Nov 25, 2019 | 99.57 |
| Nov 22, 2019 | 97.93 |
| Nov 21, 2019 | 99.15 |
| Nov 20, 2019 | 99.42 |
| Nov 19, 2019 | 100.06 |
| Nov 18, 2019 | 98.61 |
| Nov 15, 2019 | 99.75 |
| Nov 14, 2019 | 99.23 |
| Nov 13, 2019 | 99.15 |
| Nov 12, 2019 | 99.93 |
| Nov 11, 2019 | 98.23 |
| Nov 8, 2019 | 98.61 |
| Nov 7, 2019 | 99.22 |
| Nov 6, 2019 | 100.48 |
| Nov 5, 2019 | 100.80 |
| Nov 4, 2019 | 100.26 |
| Nov 1, 2019 | 107.33 |
| Oct 31, 2019 | 99.97 |
| Oct 30, 2019 | 101.86 |
| Oct 29, 2019 | 102.69 |
| Oct 28, 2019 | 101.74 |
| Oct 25, 2019 | 98.86 |
| Oct 24, 2019 | 99.51 |
| Oct 23, 2019 | 99.70 |
| Oct 22, 2019 | 102.20 |
| Oct 21, 2019 | 105.47 |
| Oct 18, 2019 | 105.47 |
| Oct 17, 2019 | 105.38 |
| Oct 16, 2019 | 103.62 |
| Oct 15, 2019 | 104.85 |
| Oct 14, 2019 | 104.46 |
| Oct 11, 2019 | 106.55 |
| Oct 10, 2019 | 103.92 |
| Oct 9, 2019 | 103.24 |
| Oct 8, 2019 | 100.79 |
| Oct 7, 2019 | 103.28 |
| Oct 4, 2019 | 104.30 |
| Oct 3, 2019 | 104.06 |
| Oct 2, 2019 | 102.33 |
| Oct 1, 2019 | 102.96 |
| Sep 30, 2019 | 104.53 |
| Sep 27, 2019 | 141.65 |
| Sep 26, 2019 | 143.71 |
| Sep 25, 2019 | 144.71 |
| Sep 24, 2019 | 144.79 |
| Sep 23, 2019 | 146.48 |
| Sep 20, 2019 | 147.84 |
| Sep 19, 2019 | 146.77 |
| Sep 18, 2019 | 145.89 |
| Sep 17, 2019 | 145.02 |
| Sep 16, 2019 | 143.72 |
| Sep 13, 2019 | 142.92 |
| Sep 12, 2019 | 143.65 |
| Sep 11, 2019 | 140.59 |
| Sep 10, 2019 | 137.59 |
| Sep 9, 2019 | 138.00 |
| Sep 6, 2019 | 145.60 |
| Sep 5, 2019 | 148.34 |
| Sep 4, 2019 | 147.22 |
| Sep 3, 2019 | 150.47 |
| Aug 30, 2019 | 152.65 |
| Aug 29, 2019 | 152.92 |
| Aug 28, 2019 | 154.06 |
| Aug 27, 2019 | 150.86 |
| Aug 26, 2019 | 152.40 |
| Aug 23, 2019 | 148.67 |
| Aug 22, 2019 | 152.96 |
| Aug 21, 2019 | 154.77 |
| Aug 20, 2019 | 154.40 |
| Aug 19, 2019 | 156.24 |
| Aug 16, 2019 | 158.51 |
| Aug 15, 2019 | 155.67 |
| Aug 14, 2019 | 154.14 |
| Aug 13, 2019 | 157.16 |
| Aug 12, 2019 | 152.22 |
| Aug 9, 2019 | 152.06 |
| Aug 8, 2019 | 153.32 |
| Aug 7, 2019 | 147.89 |
| Aug 6, 2019 | 149.95 |
| Aug 5, 2019 | 133.39 |
| Aug 2, 2019 | 138.59 |
| Aug 1, 2019 | 139.73 |
| Jul 31, 2019 | 139.18 |
| Jul 30, 2019 | 140.70 |
| Jul 29, 2019 | 141.16 |
| Jul 26, 2019 | 140.56 |
| Jul 25, 2019 | 140.16 |
| Jul 24, 2019 | 142.43 |
| Jul 23, 2019 | 140.13 |
| Jul 22, 2019 | 139.59 |
| Jul 19, 2019 | 139.03 |
| Jul 18, 2019 | 140.12 |
| Jul 17, 2019 | 139.09 |
| Jul 16, 2019 | 139.76 |
| Jul 15, 2019 | 140.72 |
| Jul 12, 2019 | 139.67 |
| Jul 11, 2019 | 138.51 |
| Jul 10, 2019 | 137.98 |
| Jul 9, 2019 | 136.98 |
| Jul 8, 2019 | 137.40 |
| Jul 5, 2019 | 137.46 |
| Jul 3, 2019 | 136.44 |
| Jul 2, 2019 | 136.70 |
| Jul 1, 2019 | 136.96 |
| Jun 28, 2019 | 125.84 |
| Jun 27, 2019 | 124.72 |
| Jun 26, 2019 | 121.85 |
| Jun 25, 2019 | 121.82 |
| Jun 24, 2019 | 121.06 |
| Jun 21, 2019 | 122.73 |
| Jun 20, 2019 | 123.06 |
| Jun 19, 2019 | 122.34 |
| Jun 18, 2019 | 119.06 |
| Jun 17, 2019 | 118.27 |
| Jun 14, 2019 | 116.99 |
| Jun 13, 2019 | 116.64 |
| Jun 12, 2019 | 114.80 |
| Jun 11, 2019 | 112.70 |
| Jun 10, 2019 | 111.98 |
| Jun 7, 2019 | 107.97 |
| Jun 6, 2019 | 107.41 |
| Jun 5, 2019 | 107.46 |
| Jun 4, 2019 | 105.08 |
| Jun 3, 2019 | 101.23 |
| May 31, 2019 | 100.74 |
| May 30, 2019 | 101.89 |
| May 29, 2019 | 101.81 |
| May 28, 2019 | 102.21 |
| May 24, 2019 | 105.06 |
| May 23, 2019 | 102.95 |
| May 22, 2019 | 106.63 |
| May 21, 2019 | 105.23 |
| May 20, 2019 | 104.11 |
| May 17, 2019 | 104.05 |
| May 16, 2019 | 105.90 |
| May 15, 2019 | 103.40 |
| May 14, 2019 | 103.90 |
| May 13, 2019 | 98.05 |
| May 10, 2019 | 100.82 |
| May 9, 2019 | 100.58 |
| May 8, 2019 | 100.21 |
| May 7, 2019 | 101.81 |
| May 6, 2019 | 97.37 |
| May 3, 2019 | 96.90 |
| May 2, 2019 | 93.94 |
| May 1, 2019 | 92.39 |
| Apr 30, 2019 | 90.30 |
| Apr 29, 2019 | 90.65 |
| Apr 26, 2019 | 89.44 |
| Apr 25, 2019 | 88.04 |
| Apr 24, 2019 | 87.49 |
| Apr 23, 2019 | 88.23 |
| Apr 22, 2019 | 86.01 |
| Apr 18, 2019 | 84.75 |
| Apr 17, 2019 | 84.34 |
| Apr 16, 2019 | 87.75 |
| Apr 15, 2019 | 90.09 |
| Apr 12, 2019 | 90.58 |
| Apr 11, 2019 | 91.75 |
| Apr 10, 2019 | 91.93 |
| Apr 9, 2019 | 91.26 |
| Apr 8, 2019 | 92.61 |
| Apr 5, 2019 | 92.58 |
| Apr 4, 2019 | 92.00 |
| Apr 3, 2019 | 93.80 |
| Apr 2, 2019 | 91.61 |
| Apr 1, 2019 | 92.95 |
| Mar 29, 2019 | 113.90 |
| Mar 28, 2019 | 111.46 |
| Mar 27, 2019 | 111.12 |
| Mar 26, 2019 | 111.50 |
| Mar 25, 2019 | 111.07 |
| Mar 22, 2019 | 109.91 |
| Mar 21, 2019 | 114.79 |
| Mar 20, 2019 | 112.92 |
| Mar 19, 2019 | 113.04 |
| Mar 18, 2019 | 110.68 |
| Mar 15, 2019 | 112.84 |
| Mar 14, 2019 | 112.92 |
| Mar 13, 2019 | 113.66 |
| Mar 12, 2019 | 114.52 |
| Mar 11, 2019 | 113.66 |
| Mar 8, 2019 | 111.76 |
| Mar 7, 2019 | 109.98 |
| Mar 6, 2019 | 109.38 |
| Mar 5, 2019 | 111.51 |
| Mar 4, 2019 | 112.43 |
| Mar 1, 2019 | 114.78 |
| Feb 28, 2019 | 113.08 |
| Feb 27, 2019 | 113.43 |
| Feb 26, 2019 | 113.97 |
| Feb 25, 2019 | 116.60 |
| Feb 22, 2019 | 116.76 |
| Feb 21, 2019 | 115.44 |
| Feb 20, 2019 | 115.96 |
| Feb 19, 2019 | 114.41 |
| Feb 15, 2019 | 114.60 |
| Feb 14, 2019 | 112.13 |
| Feb 13, 2019 | 111.92 |
| Feb 12, 2019 | 110.98 |
| Feb 11, 2019 | 109.29 |
| Feb 8, 2019 | 108.20 |
| Feb 7, 2019 | 110.60 |
| Feb 6, 2019 | 111.03 |
| Feb 5, 2019 | 110.03 |
| Feb 4, 2019 | 126.96 |
| Feb 1, 2019 | 126.30 |
| Jan 31, 2019 | 129.31 |
| Jan 30, 2019 | 127.18 |
| Jan 29, 2019 | 125.32 |
| Jan 28, 2019 | 125.86 |
| Jan 25, 2019 | 126.75 |
| Jan 24, 2019 | 127.19 |
| Jan 23, 2019 | 127.40 |
| Jan 22, 2019 | 128.27 |
| Jan 18, 2019 | 132.02 |
| Jan 17, 2019 | 130.20 |
| Jan 16, 2019 | 129.31 |
| Jan 15, 2019 | 129.38 |
| Jan 14, 2019 | 127.52 |
| Jan 11, 2019 | 130.48 |
| Jan 10, 2019 | 133.35 |
| Jan 9, 2019 | 133.64 |
| Jan 8, 2019 | 130.38 |
| Jan 7, 2019 | 129.04 |
| Jan 4, 2019 | 129.05 |
| Jan 3, 2019 | 124.35 |
| Jan 2, 2019 | 127.14 |
| Dec 31, 2018 | 130.85 |
| Dec 28, 2018 | 253.59 |
| Dec 27, 2018 | 250.89 |
| Dec 26, 2018 | 250.28 |
| Dec 24, 2018 | 239.60 |
| Dec 21, 2018 | 243.77 |
| Dec 20, 2018 | 254.78 |
| Dec 19, 2018 | 260.69 |
| Dec 18, 2018 | 268.74 |
| Dec 17, 2018 | 269.38 |
| Dec 14, 2018 | 273.24 |
| Dec 13, 2018 | 273.49 |
| Dec 12, 2018 | 275.87 |
| Dec 11, 2018 | 274.32 |
| Dec 10, 2018 | 276.97 |
| Dec 7, 2018 | 274.13 |
| Dec 6, 2018 | 279.73 |
| Dec 4, 2018 | 278.63 |
| Dec 3, 2018 | 288.56 |
| Nov 30, 2018 | 285.47 |
| Nov 29, 2018 | 283.32 |
| Nov 28, 2018 | 285.19 |
| Nov 27, 2018 | 272.86 |
| Nov 26, 2018 | 276.69 |
| Nov 23, 2018 | 271.28 |
| Nov 21, 2018 | 271.39 |
| Nov 20, 2018 | 271.26 |
| Nov 19, 2018 | 273.24 |
| Nov 16, 2018 | 295.19 |
| Nov 15, 2018 | 288.20 |
| Nov 14, 2018 | 282.79 |
| Nov 13, 2018 | 282.82 |
| Nov 12, 2018 | 279.90 |
| Nov 9, 2018 | 297.42 |
| Nov 8, 2018 | 307.00 |
| Nov 7, 2018 | 307.03 |
| Nov 6, 2018 | 289.69 |
| Nov 5, 2018 | 280.42 |
| Nov 2, 2018 | 280.12 |
| Nov 1, 2018 | 284.15 |
| Oct 31, 2018 | 277.71 |
| Oct 30, 2018 | 277.33 |
| Oct 29, 2018 | 267.09 |
| Oct 26, 2018 | 274.68 |
| Oct 25, 2018 | 271.97 |
| Oct 24, 2018 | 275.62 |
| Oct 23, 2018 | 283.37 |
| Oct 22, 2018 | 286.00 |
| Oct 19, 2018 | 282.79 |
| Oct 18, 2018 | 288.87 |
| Oct 17, 2018 | 294.61 |
| Oct 16, 2018 | 296.68 |
| Oct 15, 2018 | 284.75 |
| Oct 12, 2018 | 283.26 |
| Oct 11, 2018 | 283.04 |
| Oct 10, 2018 | 281.03 |
| Oct 9, 2018 | 287.46 |
| Oct 8, 2018 | 291.60 |
| Oct 5, 2018 | 289.42 |
| Oct 4, 2018 | 290.22 |
| Oct 3, 2018 | 299.24 |
| Oct 2, 2018 | 301.42 |
| Oct 1, 2018 | 311.28 |
| Sep 28, 2018 | 258.90 |
| Sep 27, 2018 | 255.56 |
| Sep 26, 2018 | 255.12 |
| Sep 25, 2018 | 256.68 |
| Sep 24, 2018 | 254.67 |
| Sep 21, 2018 | 251.87 |
| Sep 20, 2018 | 250.73 |
| Sep 19, 2018 | 247.67 |
| Sep 18, 2018 | 247.69 |
| Sep 17, 2018 | 245.13 |
| Sep 14, 2018 | 258.60 |
| Sep 13, 2018 | 252.55 |
| Sep 12, 2018 | 251.03 |
| Sep 11, 2018 | 251.92 |
| Sep 10, 2018 | 253.02 |
| Sep 7, 2018 | 252.92 |
| Sep 6, 2018 | 250.87 |
| Sep 5, 2018 | 250.80 |
| Sep 4, 2018 | 254.18 |
| Aug 31, 2018 | 252.04 |
| Aug 30, 2018 | 246.81 |
| Aug 29, 2018 | 247.48 |
| Aug 28, 2018 | 245.99 |
| Aug 27, 2018 | 243.05 |
| Aug 24, 2018 | 240.88 |
| Aug 23, 2018 | 240.71 |
| Aug 22, 2018 | 238.87 |
| Aug 21, 2018 | 236.30 |
| Aug 20, 2018 | 233.92 |
| Aug 17, 2018 | 233.06 |
| Aug 16, 2018 | 232.61 |
| Aug 15, 2018 | 232.75 |
| Aug 14, 2018 | 232.57 |
| Aug 13, 2018 | 225.12 |
| Aug 10, 2018 | 224.25 |
| Aug 9, 2018 | 224.77 |
| Aug 8, 2018 | 228.99 |
| Aug 7, 2018 | 237.72 |
| Aug 6, 2018 | 218.11 |
| Aug 3, 2018 | 217.18 |
| Aug 2, 2018 | 218.67 |
| Aug 1, 2018 | 217.67 |
| Jul 31, 2018 | 219.35 |
| Jul 30, 2018 | 215.90 |
| Jul 27, 2018 | 222.13 |
| Jul 26, 2018 | 224.04 |
| Jul 25, 2018 | 225.23 |
| Jul 24, 2018 | 222.69 |
| Jul 23, 2018 | 224.23 |
| Jul 20, 2018 | 221.71 |
| Jul 19, 2018 | 222.15 |
| Jul 18, 2018 | 217.76 |
| Jul 17, 2018 | 217.76 |
| Jul 16, 2018 | 212.16 |
| Jul 13, 2018 | 212.14 |
| Jul 12, 2018 | 213.12 |
| Jul 11, 2018 | 209.34 |
| Jul 10, 2018 | 208.56 |
| Jul 9, 2018 | 208.07 |
| Jul 6, 2018 | 208.54 |
| Jul 5, 2018 | 205.44 |
| Jul 3, 2018 | 203.43 |
| Jul 2, 2018 | 201.42 |
| Jun 29, 2018 | 84.86 |
| Jun 28, 2018 | 84.59 |
| Jun 27, 2018 | 83.77 |
| Jun 26, 2018 | 87.26 |
| Jun 25, 2018 | 84.73 |
| Jun 22, 2018 | 88.17 |
| Jun 21, 2018 | 88.65 |
| Jun 20, 2018 | 87.01 |
| Jun 19, 2018 | 87.95 |
| Jun 18, 2018 | 88.73 |
| Jun 15, 2018 | 86.29 |
| Jun 14, 2018 | 90.83 |
| Jun 13, 2018 | 86.90 |
| Jun 12, 2018 | 87.14 |
| Jun 11, 2018 | 88.59 |
| Jun 8, 2018 | 89.15 |
| Jun 7, 2018 | 87.92 |
| Jun 6, 2018 | 90.76 |
| Jun 5, 2018 | 90.51 |
| Jun 4, 2018 | 89.31 |
| Jun 1, 2018 | 86.17 |
| May 31, 2018 | 85.52 |
| May 30, 2018 | 86.58 |
| May 29, 2018 | 85.40 |
| May 25, 2018 | 85.82 |
| May 24, 2018 | 85.55 |
| May 23, 2018 | 85.93 |
| May 22, 2018 | 84.36 |
| May 21, 2018 | 86.08 |
| May 18, 2018 | 84.10 |
| May 17, 2018 | 84.75 |
| May 16, 2018 | 84.23 |
| May 15, 2018 | 82.90 |
| May 14, 2018 | 82.58 |
| May 11, 2018 | 81.98 |
| May 10, 2018 | 81.15 |
| May 9, 2018 | 77.86 |
| May 8, 2018 | 77.85 |
| May 7, 2018 | 73.40 |
| May 4, 2018 | 75.27 |
| May 3, 2018 | 73.36 |
| May 2, 2018 | 73.44 |
| May 1, 2018 | 72.30 |
| Apr 30, 2018 | 73.41 |
| Apr 27, 2018 | 74.36 |
| Apr 26, 2018 | 73.69 |
| Apr 25, 2018 | 72.08 |
| Apr 24, 2018 | 71.64 |
| Apr 23, 2018 | 71.83 |
| Apr 20, 2018 | 71.48 |
| Apr 19, 2018 | 71.15 |
| Apr 18, 2018 | 71.16 |
| Apr 17, 2018 | 70.71 |
| Apr 16, 2018 | 70.17 |
| Apr 13, 2018 | 68.77 |
| Apr 12, 2018 | 68.77 |
| Apr 11, 2018 | 68.82 |
| Apr 10, 2018 | 68.66 |
| Apr 9, 2018 | 67.40 |
| Apr 6, 2018 | 67.01 |
| Apr 5, 2018 | 68.26 |
| Apr 4, 2018 | 67.56 |
| Apr 3, 2018 | 67.38 |
| Apr 2, 2018 | 67.63 |
| Mar 29, 2018 | -198.60 |
| Mar 28, 2018 | -197.67 |
| Mar 27, 2018 | -195.93 |
| Mar 26, 2018 | -200.98 |
| Mar 23, 2018 | -196.83 |
| Mar 22, 2018 | -198.80 |
| Mar 21, 2018 | -200.31 |
| Mar 20, 2018 | -199.73 |
| Mar 19, 2018 | -198.08 |
| Mar 16, 2018 | -199.82 |
| Mar 15, 2018 | -198.66 |
| Mar 14, 2018 | -201.85 |
| Mar 13, 2018 | -202.23 |
| Mar 12, 2018 | -200.75 |
| Mar 9, 2018 | -200.92 |
| Mar 8, 2018 | -198.57 |
| Mar 7, 2018 | -197.24 |
| Mar 6, 2018 | -196.68 |
| Mar 5, 2018 | -193.37 |
| Mar 2, 2018 | -193.98 |
| Mar 1, 2018 | -189.51 |
| Feb 28, 2018 | -192.04 |
| Feb 27, 2018 | -192.15 |
| Feb 26, 2018 | -192.88 |
| Feb 23, 2018 | -189.39 |
| Feb 22, 2018 | -187.25 |
| Feb 21, 2018 | -186.14 |
| Feb 20, 2018 | -186.78 |
| Feb 16, 2018 | -188.15 |
| Feb 15, 2018 | -190.27 |
| Feb 14, 2018 | -188.32 |
| Feb 13, 2018 | -187.19 |
| Feb 12, 2018 | -186.05 |
| Feb 9, 2018 | -185.65 |
| Feb 8, 2018 | -186.14 |
| Feb 7, 2018 | -188.64 |
| Feb 6, 2018 | -178.97 |
| Feb 5, 2018 | -162.47 |
| Feb 2, 2018 | -170.40 |
| Feb 1, 2018 | -173.71 |
| Jan 31, 2018 | -173.89 |
| Jan 30, 2018 | -174.99 |
| Jan 29, 2018 | -177.57 |
| Jan 26, 2018 | -179.20 |
| Jan 25, 2018 | -179.49 |
| Jan 24, 2018 | -176.38 |
| Jan 23, 2018 | -176.62 |
| Jan 22, 2018 | -177.31 |
| Jan 19, 2018 | -173.13 |
| Jan 18, 2018 | -172.61 |
| Jan 17, 2018 | -175.16 |
| Jan 16, 2018 | -171.82 |
| Jan 12, 2018 | -172.35 |
| Jan 11, 2018 | -174.21 |
| Jan 10, 2018 | -171.51 |
| Jan 9, 2018 | -170.23 |
| Jan 8, 2018 | -168.02 |
| Jan 5, 2018 | -168.22 |
| Jan 4, 2018 | -165.49 |
| Jan 3, 2018 | -168.02 |
| Jan 2, 2018 | -169.39 |
| Dec 29, 2017 | 2,226.77 |
| Dec 28, 2017 | 2,236.63 |
| Dec 27, 2017 | 2,234.16 |
| Dec 26, 2017 | 2,233.34 |
| Dec 22, 2017 | 2,242.38 |
| Dec 21, 2017 | 2,244.84 |
| Dec 20, 2017 | 2,209.93 |
| Dec 19, 2017 | 2,214.03 |
| Dec 18, 2017 | 2,237.45 |
| Dec 15, 2017 | 2,216.91 |
| Dec 14, 2017 | 2,186.51 |
| Dec 13, 2017 | 2,230.46 |
| Dec 12, 2017 | 2,187.33 |
| Dec 11, 2017 | 2,166.80 |
| Dec 8, 2017 | 2,161.05 |
| Dec 7, 2017 | 2,164.33 |
| Dec 6, 2017 | 2,186.92 |
| Dec 5, 2017 | 2,197.19 |
| Dec 4, 2017 | 2,155.29 |
| Dec 1, 2017 | 2,207.46 |
| Nov 30, 2017 | 2,215.27 |
| Nov 29, 2017 | 2,228.41 |
| Nov 28, 2017 | 2,249.36 |
| Nov 27, 2017 | 2,244.43 |
| Nov 24, 2017 | 2,255.11 |
| Nov 22, 2017 | 2,239.09 |
| Nov 21, 2017 | 2,264.15 |
| Nov 20, 2017 | 2,211.16 |
| Nov 17, 2017 | 2,223.07 |
| Nov 16, 2017 | 2,195.55 |
| Nov 15, 2017 | 2,143.79 |
| Nov 14, 2017 | 2,078.48 |
| Nov 13, 2017 | 2,083.82 |
| Nov 10, 2017 | 2,080.54 |
| Nov 9, 2017 | 2,096.97 |
| Nov 8, 2017 | 2,068.21 |
| Nov 7, 2017 | 1,956.90 |
| Nov 6, 2017 | 1,764.66 |
| Nov 3, 2017 | 1,776.57 |
| Nov 2, 2017 | 1,751.92 |
| Nov 1, 2017 | 1,756.85 |
| Oct 31, 2017 | 1,794.64 |
| Oct 30, 2017 | 1,776.16 |
| Oct 27, 2017 | 1,807.79 |
| Oct 26, 2017 | 1,768.76 |
| Oct 25, 2017 | 1,761.78 |
| Oct 24, 2017 | 1,750.69 |
| Oct 23, 2017 | 1,734.67 |
| Oct 20, 2017 | 1,716.60 |
| Oct 19, 2017 | 1,694.01 |
| Oct 18, 2017 | 1,713.31 |
| Oct 17, 2017 | 1,687.84 |
| Oct 16, 2017 | 1,707.15 |
| Oct 13, 2017 | 1,714.95 |
| Oct 12, 2017 | 1,732.62 |
| Oct 11, 2017 | 1,738.78 |
| Oct 10, 2017 | 1,721.12 |
| Oct 9, 2017 | 1,730.56 |
| Oct 6, 2017 | 1,743.30 |
| Oct 5, 2017 | 1,746.17 |
| Oct 4, 2017 | 1,720.29 |
| Oct 3, 2017 | 1,726.05 |
| Oct 2, 2017 | 1,735.49 |
| Sep 29, 2017 | -1,347.36 |
| Sep 28, 2017 | -1,294.89 |
| Sep 27, 2017 | -1,300.07 |
| Sep 26, 2017 | -1,284.20 |
| Sep 25, 2017 | -1,286.79 |
| Sep 22, 2017 | -1,287.76 |
| Sep 21, 2017 | -1,255.04 |
| Sep 20, 2017 | -1,248.89 |
| Sep 19, 2017 | -1,252.13 |
| Sep 18, 2017 | -1,262.49 |
| Sep 15, 2017 | -1,263.79 |
| Sep 14, 2017 | -1,270.59 |
| Sep 13, 2017 | -1,291.32 |
| Sep 12, 2017 | -1,287.76 |
| Sep 11, 2017 | -1,303.96 |
| Sep 8, 2017 | -1,263.79 |
| Sep 7, 2017 | -1,268.65 |
| Sep 6, 2017 | -1,280.31 |
| Sep 5, 2017 | -1,298.13 |
| Sep 1, 2017 | -1,306.55 |
| Aug 31, 2017 | -1,287.44 |
| Aug 30, 2017 | -1,249.21 |
| Aug 29, 2017 | -1,236.58 |
| Aug 28, 2017 | -1,247.27 |
| Aug 25, 2017 | -1,238.20 |
| Aug 24, 2017 | -1,243.38 |
| Aug 23, 2017 | -1,232.37 |
| Aug 22, 2017 | -1,245.33 |
| Aug 21, 2017 | -1,235.61 |
| Aug 18, 2017 | -1,240.79 |
| Aug 17, 2017 | -1,249.86 |
| Aug 16, 2017 | -1,288.73 |
| Aug 15, 2017 | -1,273.83 |
| Aug 14, 2017 | -1,272.21 |
| Aug 11, 2017 | -1,270.59 |
| Aug 10, 2017 | -1,244.03 |
| Aug 9, 2017 | -1,271.24 |
| Aug 8, 2017 | -1,284.20 |
| Aug 7, 2017 | -1,267.03 |
| Aug 4, 2017 | -1,228.16 |
| Aug 3, 2017 | -1,214.23 |
| Aug 2, 2017 | -1,201.92 |
| Aug 1, 2017 | -1,222.65 |
| Jul 31, 2017 | -1,226.21 |
| Jul 28, 2017 | -1,254.40 |
| Jul 27, 2017 | -1,173.09 |
| Jul 26, 2017 | -1,176.01 |
| Jul 25, 2017 | -1,186.37 |
| Jul 24, 2017 | -1,188.32 |
| Jul 21, 2017 | -1,182.81 |
| Jul 20, 2017 | -1,202.57 |
| Jul 19, 2017 | -1,202.24 |
| Jul 18, 2017 | -1,188.32 |
| Jul 17, 2017 | -1,197.71 |
| Jul 14, 2017 | -1,198.03 |
| Jul 13, 2017 | -1,192.53 |
| Jul 12, 2017 | -1,167.91 |
| Jul 11, 2017 | -1,156.90 |
| Jul 10, 2017 | -1,151.06 |
| Jul 7, 2017 | -1,156.90 |
| Jul 6, 2017 | -1,142.97 |
| Jul 5, 2017 | -1,172.77 |
| Jul 3, 2017 | -1,187.34 |
| Jun 30, 2017 | -51.75 |
| Jun 29, 2017 | -51.37 |
| Jun 28, 2017 | -51.32 |
| Jun 27, 2017 | -50.97 |
| Jun 26, 2017 | -51.98 |
| Jun 23, 2017 | -51.50 |
| Jun 22, 2017 | -51.32 |
| Jun 21, 2017 | -52.60 |
| Jun 20, 2017 | -53.30 |
| Jun 19, 2017 | -54.48 |
| Jun 16, 2017 | -53.72 |
| Jun 15, 2017 | -53.37 |
| Jun 14, 2017 | -53.74 |
| Jun 13, 2017 | -54.26 |
| Jun 12, 2017 | -53.30 |
| Jun 9, 2017 | -54.40 |
| Jun 8, 2017 | -55.27 |
| Jun 7, 2017 | -54.57 |
| Jun 6, 2017 | -54.54 |
| Jun 5, 2017 | -55.03 |
| Jun 2, 2017 | -55.92 |
| Jun 1, 2017 | -55.23 |
| May 31, 2017 | -53.57 |
| May 30, 2017 | -53.88 |
| May 26, 2017 | -54.16 |
| May 25, 2017 | -53.71 |
| May 24, 2017 | -53.41 |
| May 23, 2017 | -52.65 |
| May 22, 2017 | -52.87 |
| May 19, 2017 | -52.51 |
| May 18, 2017 | -52.89 |
| May 17, 2017 | -53.15 |
| May 16, 2017 | -54.29 |
| May 15, 2017 | -54.88 |
| May 12, 2017 | -54.29 |
| May 11, 2017 | -55.23 |
| May 10, 2017 | -55.71 |
| May 9, 2017 | -55.82 |
| May 8, 2017 | -56.61 |
| May 5, 2017 | -56.97 |
| May 4, 2017 | -55.76 |
| May 3, 2017 | -56.10 |
| May 2, 2017 | -56.48 |
| May 1, 2017 | -56.31 |
| Apr 28, 2017 | -55.12 |
| Apr 27, 2017 | -55.37 |
| Apr 26, 2017 | -56.14 |
| Apr 25, 2017 | -55.40 |
| Apr 24, 2017 | -55.07 |
| Apr 21, 2017 | -53.88 |
| Apr 20, 2017 | -53.65 |
| Apr 19, 2017 | -53.88 |
| Apr 18, 2017 | -53.34 |
| Apr 17, 2017 | -53.34 |
| Apr 13, 2017 | -52.68 |
| Apr 12, 2017 | -53.15 |
| Apr 11, 2017 | -53.74 |
| Apr 10, 2017 | -53.27 |
| Apr 7, 2017 | -53.43 |
| Apr 6, 2017 | -53.34 |
| Apr 5, 2017 | -53.25 |
| Apr 4, 2017 | -53.53 |
| Apr 3, 2017 | -53.95 |
| Mar 31, 2017 | 128.32 |
| Mar 30, 2017 | 128.55 |
| Mar 29, 2017 | 127.85 |
| Mar 28, 2017 | 125.49 |
| Mar 27, 2017 | 124.95 |
| Mar 24, 2017 | 125.02 |
| Mar 23, 2017 | 124.00 |
| Mar 22, 2017 | 122.45 |
| Mar 21, 2017 | 122.22 |
| Mar 20, 2017 | 123.06 |
| Mar 17, 2017 | 125.25 |
| Mar 16, 2017 | 122.86 |
| Mar 15, 2017 | 123.46 |
| Mar 14, 2017 | 121.31 |
| Mar 13, 2017 | 125.12 |
| Mar 10, 2017 | 122.92 |
| Mar 9, 2017 | 121.44 |
| Mar 8, 2017 | 120.73 |
| Mar 7, 2017 | 121.14 |
| Mar 6, 2017 | 121.00 |
| Mar 3, 2017 | 122.22 |
| Mar 2, 2017 | 123.16 |
| Mar 1, 2017 | 121.68 |
| Feb 28, 2017 | 117.40 |
| Feb 27, 2017 | 118.27 |
| Feb 24, 2017 | 118.07 |
| Feb 23, 2017 | 117.97 |
| Feb 22, 2017 | 118.51 |
| Feb 21, 2017 | 120.09 |
| Feb 17, 2017 | 118.81 |
| Feb 16, 2017 | 118.44 |
| Feb 15, 2017 | 119.32 |
| Feb 14, 2017 | 119.35 |
| Feb 13, 2017 | 119.18 |
| Feb 10, 2017 | 118.41 |
| Feb 9, 2017 | 117.60 |
| Feb 8, 2017 | 115.95 |
| Feb 7, 2017 | 116.79 |
| Feb 6, 2017 | 119.65 |
| Feb 3, 2017 | 130.91 |
| Feb 2, 2017 | 128.96 |
| Feb 1, 2017 | 128.62 |
| Jan 31, 2017 | 125.93 |
| Jan 30, 2017 | 123.50 |
| Jan 27, 2017 | 125.76 |
| Jan 26, 2017 | 123.80 |
| Jan 25, 2017 | 125.32 |
| Jan 24, 2017 | 124.10 |
| Jan 23, 2017 | 125.39 |
| Jan 20, 2017 | 126.67 |
| Jan 19, 2017 | 126.46 |
| Jan 18, 2017 | 124.78 |
| Jan 17, 2017 | 124.75 |
| Jan 13, 2017 | 127.91 |
| Jan 12, 2017 | 126.50 |
| Jan 11, 2017 | 126.63 |
| Jan 10, 2017 | 127.95 |
| Jan 9, 2017 | 126.26 |
| Jan 6, 2017 | 125.15 |
| Jan 5, 2017 | 124.41 |
| Jan 4, 2017 | 126.03 |
| Jan 3, 2017 | 125.05 |
| Dec 30, 2016 | -32.08 |
| Dec 29, 2016 | -31.88 |
| Dec 28, 2016 | -31.82 |
| Dec 27, 2016 | -32.42 |
| Dec 23, 2016 | -32.43 |
| Dec 22, 2016 | -32.23 |
| Dec 21, 2016 | -32.70 |
| Dec 20, 2016 | -32.75 |
| Dec 19, 2016 | -32.08 |
| Dec 16, 2016 | -32.69 |
| Dec 15, 2016 | -32.79 |
| Dec 14, 2016 | -32.09 |
| Dec 13, 2016 | -32.21 |
| Dec 12, 2016 | -32.22 |
| Dec 9, 2016 | -31.94 |
| Dec 8, 2016 | -31.91 |
| Dec 7, 2016 | -31.83 |
| Dec 6, 2016 | -31.89 |
| Dec 5, 2016 | -31.70 |
| Dec 2, 2016 | -31.63 |
| Dec 1, 2016 | -31.11 |
| Nov 30, 2016 | -31.59 |
| Nov 29, 2016 | -31.57 |
| Nov 28, 2016 | -31.55 |
| Nov 25, 2016 | -31.81 |
| Nov 23, 2016 | -31.44 |
| Nov 22, 2016 | -30.97 |
| Nov 21, 2016 | -30.90 |
| Nov 18, 2016 | -31.01 |
| Nov 17, 2016 | -31.29 |
| Nov 16, 2016 | -31.27 |
| Nov 15, 2016 | -30.94 |
| Nov 14, 2016 | -30.64 |
| Nov 11, 2016 | -31.01 |
| Nov 10, 2016 | -30.66 |
| Nov 9, 2016 | -30.03 |
| Nov 8, 2016 | -30.06 |
| Nov 7, 2016 | -29.20 |
| Nov 4, 2016 | -26.99 |
| Nov 3, 2016 | -26.10 |
| Nov 2, 2016 | -26.01 |
| Nov 1, 2016 | -26.04 |
| Oct 31, 2016 | -26.27 |
| Oct 28, 2016 | -26.04 |
| Oct 27, 2016 | -25.95 |
| Oct 26, 2016 | -26.17 |
| Oct 25, 2016 | -26.53 |
| Oct 24, 2016 | -27.09 |
| Oct 21, 2016 | -26.96 |
| Oct 20, 2016 | -27.34 |
| Oct 19, 2016 | -27.29 |
| Oct 18, 2016 | -27.17 |
| Oct 17, 2016 | -27.17 |
| Oct 14, 2016 | -26.90 |
| Oct 13, 2016 | -28.59 |
| Oct 12, 2016 | -28.86 |
| Oct 11, 2016 | -29.04 |
| Oct 10, 2016 | -29.09 |
| Oct 7, 2016 | -28.95 |
| Oct 6, 2016 | -28.87 |
| Oct 5, 2016 | -28.73 |
| Oct 4, 2016 | -28.81 |
| Oct 3, 2016 | -28.94 |
| Sep 30, 2016 | -21.45 |
| Sep 29, 2016 | -21.13 |
| Sep 28, 2016 | -21.68 |
| Sep 27, 2016 | -21.78 |
| Sep 26, 2016 | -21.96 |
| Sep 23, 2016 | -22.25 |
| Sep 22, 2016 | -22.38 |
| Sep 21, 2016 | -22.05 |
| Sep 20, 2016 | -21.87 |
| Sep 19, 2016 | -22.09 |
| Sep 16, 2016 | -22.19 |
| Sep 15, 2016 | -22.06 |
| Sep 14, 2016 | -21.44 |
| Sep 13, 2016 | -21.42 |
| Sep 12, 2016 | -21.98 |
| Sep 9, 2016 | -21.43 |
| Sep 8, 2016 | -22.22 |
| Sep 7, 2016 | -22.42 |
| Sep 6, 2016 | -22.42 |
| Sep 2, 2016 | -22.45 |
| Sep 1, 2016 | -22.15 |
| Aug 31, 2016 | -22.05 |
| Aug 30, 2016 | -22.03 |
| Aug 29, 2016 | -21.85 |
| Aug 26, 2016 | -21.50 |
| Aug 25, 2016 | -21.34 |
| Aug 24, 2016 | -21.38 |
| Aug 23, 2016 | -21.41 |
| Aug 22, 2016 | -21.40 |
| Aug 19, 2016 | -21.37 |
| Aug 18, 2016 | -21.13 |
| Aug 17, 2016 | -20.87 |
| Aug 16, 2016 | -21.06 |
| Aug 15, 2016 | -21.16 |
| Aug 12, 2016 | -21.47 |
| Aug 11, 2016 | -21.31 |
| Aug 10, 2016 | -21.31 |
| Aug 9, 2016 | -21.14 |
| Aug 8, 2016 | -20.90 |
| Aug 5, 2016 | -20.94 |
| Aug 4, 2016 | -20.57 |
| Aug 3, 2016 | -20.21 |
| Aug 2, 2016 | -20.37 |
| Aug 1, 2016 | -19.75 |
| Jul 29, 2016 | -17.72 |
| Jul 28, 2016 | -17.42 |
| Jul 27, 2016 | -17.55 |
| Jul 26, 2016 | -17.27 |
| Jul 25, 2016 | -17.14 |
| Jul 22, 2016 | -17.25 |
| Jul 21, 2016 | -17.37 |
| Jul 20, 2016 | -17.36 |
| Jul 19, 2016 | -17.23 |
| Jul 18, 2016 | -17.45 |
| Jul 15, 2016 | -17.50 |
| Jul 14, 2016 | -17.81 |
| Jul 13, 2016 | -17.78 |
| Jul 12, 2016 | -17.87 |
| Jul 11, 2016 | -17.78 |
| Jul 8, 2016 | -17.66 |
| Jul 7, 2016 | -17.22 |
| Jul 6, 2016 | -17.02 |
| Jul 5, 2016 | -17.25 |
| Jul 1, 2016 | -19.52 |
| Jun 30, 2016 | -18.89 |
| Jun 29, 2016 | -18.76 |
| Jun 28, 2016 | -18.35 |
| Jun 27, 2016 | -18.48 |
| Jun 24, 2016 | -18.73 |
| Jun 23, 2016 | -19.73 |
| Jun 22, 2016 | -19.48 |
| Jun 21, 2016 | -19.51 |
| Jun 20, 2016 | -19.61 |
| Jun 17, 2016 | -19.37 |
| Jun 16, 2016 | -19.23 |
| Jun 15, 2016 | -19.25 |
| Jun 14, 2016 | -19.12 |
| Jun 13, 2016 | -18.94 |
| Jun 10, 2016 | -19.31 |
| Jun 9, 2016 | -19.41 |
| Jun 8, 2016 | -19.21 |
| Jun 7, 2016 | -18.96 |
| Jun 6, 2016 | -18.92 |
| Jun 3, 2016 | -18.54 |
| Jun 2, 2016 | -18.65 |
| Jun 1, 2016 | -18.55 |
| May 31, 2016 | -18.19 |
| May 27, 2016 | -18.19 |
| May 26, 2016 | -17.96 |
| May 25, 2016 | -18.26 |
| May 24, 2016 | -18.15 |
| May 23, 2016 | -17.84 |
| May 20, 2016 | -17.93 |
| May 19, 2016 | -17.84 |
| May 18, 2016 | -17.71 |
| May 17, 2016 | -17.70 |
| May 16, 2016 | -18.00 |
| May 13, 2016 | -16.87 |
| May 12, 2016 | -17.19 |
| May 11, 2016 | -17.41 |
| May 10, 2016 | -17.83 |
| May 9, 2016 | -17.70 |
| May 6, 2016 | -18.05 |
| May 5, 2016 | -18.20 |
| May 4, 2016 | -18.05 |
| May 3, 2016 | -17.88 |
| May 2, 2016 | -17.95 |
| Apr 29, 2016 | -21.33 |
| Apr 28, 2016 | -21.97 |
| Apr 27, 2016 | -21.93 |
| Apr 26, 2016 | -21.85 |
| Apr 25, 2016 | -21.59 |
| Apr 22, 2016 | -21.91 |
| Apr 21, 2016 | -22.01 |
| Apr 20, 2016 | -22.01 |
| Apr 19, 2016 | -22.19 |
| Apr 18, 2016 | -22.51 |
| Apr 15, 2016 | -22.58 |
| Apr 14, 2016 | -23.25 |
| Apr 13, 2016 | -23.37 |
| Apr 12, 2016 | -23.14 |
| Apr 11, 2016 | -22.64 |
| Apr 8, 2016 | -22.48 |
| Apr 7, 2016 | -22.50 |
| Apr 6, 2016 | -22.93 |
| Apr 5, 2016 | -22.62 |
| Apr 4, 2016 | -23.10 |
| Apr 1, 2016 | -30.80 |
| Mar 31, 2016 | -30.52 |
| Mar 30, 2016 | -30.28 |
| Mar 29, 2016 | -30.30 |
| Mar 28, 2016 | -29.36 |
| Mar 24, 2016 | -28.89 |
| Mar 23, 2016 | -28.95 |
| Mar 22, 2016 | -29.31 |
| Mar 21, 2016 | -29.26 |
| Mar 18, 2016 | -29.44 |
| Mar 17, 2016 | -29.01 |
| Mar 16, 2016 | -28.66 |
| Mar 15, 2016 | -29.13 |
| Mar 14, 2016 | -29.83 |
| Mar 11, 2016 | -29.77 |
| Mar 10, 2016 | -29.22 |
| Mar 9, 2016 | -29.16 |
| Mar 8, 2016 | -29.18 |
| Mar 7, 2016 | -29.61 |
| Mar 4, 2016 | -29.14 |
| Mar 3, 2016 | -28.72 |
| Mar 2, 2016 | -28.42 |
| Mar 1, 2016 | -28.04 |
| Feb 29, 2016 | -27.83 |
| Feb 26, 2016 | -28.24 |
| Feb 25, 2016 | -27.84 |
| Feb 24, 2016 | -27.43 |
| Feb 23, 2016 | -27.52 |
| Feb 22, 2016 | -27.46 |
| Feb 19, 2016 | -27.75 |
| Feb 18, 2016 | -27.73 |
| Feb 17, 2016 | -27.70 |
| Feb 16, 2016 | -27.73 |
| Feb 12, 2016 | -27.59 |
| Feb 11, 2016 | -27.03 |
| Feb 10, 2016 | -27.71 |
| Feb 9, 2016 | -27.79 |
| Feb 8, 2016 | -28.20 |
| Feb 5, 2016 | -28.47 |
| Feb 4, 2016 | -29.16 |
| Feb 3, 2016 | -29.19 |
| Feb 2, 2016 | -29.14 |
| Feb 1, 2016 | -30.06 |
| Jan 29, 2016 | -27.42 |
| Jan 28, 2016 | -26.34 |
| Jan 27, 2016 | -26.82 |
| Jan 26, 2016 | -27.16 |
| Jan 25, 2016 | -26.15 |
| Jan 22, 2016 | -26.06 |
| Jan 21, 2016 | -25.75 |
| Jan 20, 2016 | -26.09 |
| Jan 19, 2016 | -26.29 |
| Jan 15, 2016 | -25.90 |
| Jan 14, 2016 | -26.17 |
| Jan 13, 2016 | -26.35 |
| Jan 12, 2016 | -26.69 |
| Jan 11, 2016 | -26.51 |
| Jan 8, 2016 | -26.22 |
| Jan 7, 2016 | -26.72 |
| Jan 6, 2016 | -27.02 |
| Jan 5, 2016 | -27.26 |
| Jan 4, 2016 | -27.06 |
| Dec 31, 2015 | -27.98 |
| Dec 30, 2015 | -28.60 |
| Dec 29, 2015 | -28.62 |
| Dec 28, 2015 | -28.38 |
| Dec 24, 2015 | 96.46 |
| Dec 23, 2015 | 96.30 |
| Dec 22, 2015 | 95.72 |
| Dec 21, 2015 | 93.01 |
| Dec 18, 2015 | 93.82 |
| Dec 17, 2015 | 94.78 |
| Dec 16, 2015 | 95.46 |
| Dec 15, 2015 | 95.39 |
| Dec 14, 2015 | 95.20 |
| Dec 11, 2015 | 94.72 |
| Dec 10, 2015 | 95.49 |
| Dec 9, 2015 | 94.36 |
| Dec 8, 2015 | 96.81 |
| Dec 7, 2015 | 97.49 |
| Dec 4, 2015 | 97.58 |
| Dec 3, 2015 | 97.46 |
| Dec 2, 2015 | 98.55 |
| Dec 1, 2015 | 98.55 |
| Nov 30, 2015 | 97.49 |
| Nov 27, 2015 | 97.87 |
| Nov 25, 2015 | 97.07 |
| Nov 24, 2015 | 95.26 |
| Nov 23, 2015 | 96.42 |
| Nov 20, 2015 | 101.00 |
| Nov 19, 2015 | 100.71 |
| Nov 18, 2015 | 100.48 |
| Nov 17, 2015 | 99.61 |
| Nov 16, 2015 | 98.07 |
| Nov 13, 2015 | 97.78 |
| Nov 12, 2015 | 98.10 |
| Nov 11, 2015 | 100.19 |
| Nov 10, 2015 | 99.97 |
| Nov 9, 2015 | 100.64 |
| Nov 6, 2015 | 103.16 |
| Nov 5, 2015 | 99.03 |
| Nov 4, 2015 | 98.87 |
| Nov 3, 2015 | 103.35 |
| Nov 2, 2015 | 104.35 |
| Oct 30, 2015 | 102.45 |
| Oct 29, 2015 | 103.22 |
| Oct 28, 2015 | 102.96 |
| Oct 27, 2015 | 98.84 |
| Oct 26, 2015 | 98.00 |
| Oct 23, 2015 | 96.91 |
| Oct 22, 2015 | 95.14 |
| Oct 21, 2015 | 96.33 |
| Oct 20, 2015 | 96.71 |
| Oct 19, 2015 | 97.33 |
| Oct 16, 2015 | 97.49 |
| Oct 15, 2015 | 98.16 |
| Oct 14, 2015 | 97.42 |
| Oct 13, 2015 | 97.75 |
| Oct 12, 2015 | 98.68 |
| Oct 9, 2015 | 97.04 |
| Oct 8, 2015 | 96.13 |
| Oct 7, 2015 | 95.04 |
| Oct 6, 2015 | 96.91 |
| Oct 5, 2015 | 101.16 |
| Oct 2, 2015 | 103.54 |
| Oct 1, 2015 | 100.03 |
| Sep 30, 2015 | 97.75 |
| Sep 29, 2015 | 101.55 |
| Sep 28, 2015 | 101.29 |
| Sep 25, 2015 | 68.13 |
| Sep 24, 2015 | 69.21 |
| Sep 23, 2015 | 69.42 |
| Sep 22, 2015 | 69.29 |
| Sep 21, 2015 | 69.42 |
| Sep 18, 2015 | 68.83 |
| Sep 17, 2015 | 69.87 |
| Sep 16, 2015 | 69.87 |
| Sep 15, 2015 | 70.76 |
| Sep 14, 2015 | 69.87 |
| Sep 11, 2015 | 70.95 |
| Sep 10, 2015 | 70.71 |
| Sep 9, 2015 | 71.24 |
| Sep 8, 2015 | 72.34 |
| Sep 4, 2015 | 71.43 |
| Sep 3, 2015 | 71.60 |
| Sep 2, 2015 | 71.67 |
| Sep 1, 2015 | 70.23 |
| Aug 31, 2015 | 71.86 |
| Aug 28, 2015 | 71.52 |
| Aug 27, 2015 | 71.88 |
| Aug 26, 2015 | 71.58 |
| Aug 25, 2015 | 70.46 |
| Aug 24, 2015 | 71.67 |
| Aug 21, 2015 | 74.63 |
| Aug 20, 2015 | 76.26 |
| Aug 19, 2015 | 77.96 |
| Aug 18, 2015 | 78.93 |
| Aug 17, 2015 | 79.19 |
| Aug 14, 2015 | 78.45 |
| Aug 13, 2015 | 77.60 |
| Aug 12, 2015 | 77.87 |
| Aug 11, 2015 | 78.97 |
| Aug 10, 2015 | 79.23 |
| Aug 7, 2015 | 79.33 |
| Aug 6, 2015 | 79.21 |
| Aug 5, 2015 | 80.52 |
| Aug 4, 2015 | 80.27 |
| Aug 3, 2015 | 79.74 |
| Jul 31, 2015 | 80.12 |
| Jul 30, 2015 | 79.67 |
| Jul 29, 2015 | 78.51 |
| Jul 28, 2015 | 78.13 |
| Jul 27, 2015 | 76.07 |
| Jul 24, 2015 | 76.94 |
| Jul 23, 2015 | 78.23 |
| Jul 22, 2015 | 78.81 |
| Jul 21, 2015 | 78.51 |
| Jul 20, 2015 | 78.25 |
| Jul 17, 2015 | 78.53 |
| Jul 16, 2015 | 79.02 |
| Jul 15, 2015 | 79.10 |
| Jul 14, 2015 | 79.53 |
| Jul 13, 2015 | 79.42 |
| Jul 10, 2015 | 78.45 |
| Jul 9, 2015 | 77.36 |
| Jul 8, 2015 | 78.13 |
| Jul 7, 2015 | 80.16 |
| Jul 6, 2015 | 80.75 |
| Jul 2, 2015 | 80.88 |
| Jul 1, 2015 | 82.32 |
| Jun 30, 2015 | 82.98 |
| Jun 29, 2015 | 82.94 |
| Jun 26, 2015 | 89.53 |
| Jun 25, 2015 | 89.79 |
| Jun 24, 2015 | 89.62 |
| Jun 23, 2015 | 90.25 |
| Jun 22, 2015 | 90.36 |
| Jun 19, 2015 | 90.75 |
| Jun 18, 2015 | 91.37 |
| Jun 17, 2015 | 90.57 |
| Jun 16, 2015 | 90.91 |
| Jun 15, 2015 | 90.89 |
| Jun 12, 2015 | 91.47 |
| Jun 11, 2015 | 92.76 |
| Jun 10, 2015 | 92.85 |
| Jun 9, 2015 | 91.03 |
| Jun 8, 2015 | 90.61 |
| Jun 5, 2015 | 90.68 |
| Jun 4, 2015 | 89.51 |
| Jun 3, 2015 | 91.90 |
| Jun 2, 2015 | 90.08 |
| Jun 1, 2015 | 89.28 |
| May 29, 2015 | 87.97 |
| May 28, 2015 | 88.91 |
| May 27, 2015 | 88.59 |
| May 26, 2015 | 88.08 |
| May 22, 2015 | 88.13 |
| May 21, 2015 | 88.84 |
| May 20, 2015 | 89.72 |
| May 19, 2015 | 88.75 |
| May 18, 2015 | 89.55 |
| May 15, 2015 | 88.50 |
| May 14, 2015 | 88.89 |
| May 13, 2015 | 87.11 |
| May 12, 2015 | 86.58 |
| May 11, 2015 | 87.34 |
| May 8, 2015 | 86.49 |
| May 7, 2015 | 86.61 |
| May 6, 2015 | 85.64 |
| May 5, 2015 | 85.18 |
| May 4, 2015 | 86.84 |
| May 1, 2015 | 86.88 |
| Apr 30, 2015 | 86.15 |
| Apr 29, 2015 | 86.35 |
| Apr 28, 2015 | 88.70 |
| Apr 27, 2015 | 88.80 |
| Apr 24, 2015 | 92.64 |
| Apr 23, 2015 | 90.94 |
| Apr 22, 2015 | 90.29 |
| Apr 21, 2015 | 90.78 |
| Apr 20, 2015 | 91.12 |
| Apr 17, 2015 | 86.84 |
| Apr 16, 2015 | 87.53 |
| Apr 15, 2015 | 88.77 |
| Apr 14, 2015 | 88.96 |
| Apr 13, 2015 | 92.66 |
| Apr 10, 2015 | 95.89 |
| Apr 9, 2015 | 95.68 |
| Apr 8, 2015 | 96.28 |
| Apr 7, 2015 | 94.78 |
| Apr 6, 2015 | 94.94 |
| Apr 2, 2015 | 94.85 |
| Apr 1, 2015 | 95.20 |
| Mar 31, 2015 | 96.26 |
| Mar 30, 2015 | 96.37 |
| Mar 27, 2015 | 92.58 |
| Mar 26, 2015 | 90.88 |
| Mar 25, 2015 | 91.68 |
| Mar 24, 2015 | 93.49 |
| Mar 23, 2015 | 93.94 |
| Mar 20, 2015 | 92.76 |
| Mar 19, 2015 | 93.25 |
| Mar 18, 2015 | 92.47 |
| Mar 17, 2015 | 91.37 |
| Mar 16, 2015 | 91.70 |
| Mar 13, 2015 | 93.16 |
| Mar 12, 2015 | 95.18 |
| Mar 11, 2015 | 91.52 |
| Mar 10, 2015 | 91.37 |
| Mar 9, 2015 | 92.85 |
| Mar 6, 2015 | 91.32 |
| Mar 5, 2015 | 93.18 |
| Mar 4, 2015 | 92.56 |
| Mar 3, 2015 | 92.16 |
| Mar 2, 2015 | 92.74 |
| Feb 27, 2015 | 93.14 |
| Feb 26, 2015 | 94.89 |
| Feb 25, 2015 | 92.43 |
| Feb 24, 2015 | 92.36 |
| Feb 23, 2015 | 92.19 |
| Feb 20, 2015 | 91.30 |
| Feb 19, 2015 | 90.97 |
| Feb 18, 2015 | 90.59 |
| Feb 17, 2015 | 88.79 |
| Feb 13, 2015 | 89.77 |
| Feb 12, 2015 | 91.08 |
| Feb 11, 2015 | 90.66 |
| Feb 10, 2015 | 89.26 |
| Feb 9, 2015 | 88.02 |
| Feb 6, 2015 | 89.97 |
| Feb 5, 2015 | 89.33 |
| Feb 4, 2015 | 87.04 |
| Feb 3, 2015 | 86.02 |
| Feb 2, 2015 | 85.89 |
| Jan 30, 2015 | 82.37 |
| Jan 29, 2015 | 82.19 |
| Jan 28, 2015 | 76.61 |
| Jan 27, 2015 | 78.18 |
| Jan 26, 2015 | 78.44 |
| Jan 23, 2015 | 78.29 |
| Jan 22, 2015 | 79.13 |
| Jan 21, 2015 | 76.58 |
| Jan 20, 2015 | 77.47 |
| Jan 16, 2015 | 77.96 |
| Jan 15, 2015 | 76.92 |
| Jan 14, 2015 | 78.58 |
| Jan 13, 2015 | 79.93 |
| Jan 12, 2015 | 79.55 |
| Jan 9, 2015 | 79.60 |
| Jan 8, 2015 | 80.06 |
| Jan 7, 2015 | 77.85 |
| Jan 6, 2015 | 76.89 |
| Jan 5, 2015 | 76.96 |
| Jan 2, 2015 | 76.43 |
| Dec 31, 2014 | 77.54 |
| Dec 30, 2014 | 80.11 |
| Dec 29, 2014 | 80.77 |
| Dec 26, 2014 | 57.57 |
| Dec 24, 2014 | 57.08 |
| Dec 23, 2014 | 56.60 |
| Dec 22, 2014 | 57.82 |
| Dec 19, 2014 | 56.55 |
| Dec 18, 2014 | 57.18 |
| Dec 17, 2014 | 56.84 |
| Dec 16, 2014 | 55.35 |
| Dec 15, 2014 | 54.50 |
| Dec 12, 2014 | 54.76 |
| Dec 11, 2014 | 55.29 |
| Dec 10, 2014 | 55.93 |
| Dec 9, 2014 | 57.31 |
| Dec 8, 2014 | 55.08 |
| Dec 5, 2014 | 55.70 |
| Dec 4, 2014 | 54.81 |
| Dec 3, 2014 | 55.32 |
| Dec 2, 2014 | 55.51 |
| Dec 1, 2014 | 54.92 |
| Nov 28, 2014 | 55.19 |
| Nov 26, 2014 | 55.90 |
| Nov 25, 2014 | 55.91 |
| Nov 24, 2014 | 56.92 |
| Nov 21, 2014 | 55.40 |
| Nov 20, 2014 | 54.79 |
| Nov 19, 2014 | 54.36 |
| Nov 18, 2014 | 56.27 |
| Nov 17, 2014 | 55.30 |
| Nov 14, 2014 | 55.51 |
| Nov 13, 2014 | 55.53 |
| Nov 12, 2014 | 55.38 |
| Nov 11, 2014 | 55.46 |
| Nov 10, 2014 | 54.76 |
| Nov 7, 2014 | 55.01 |
| Nov 6, 2014 | 55.45 |
| Nov 5, 2014 | 54.37 |
| Nov 4, 2014 | 52.88 |
| Nov 3, 2014 | 51.68 |
| Oct 31, 2014 | 56.46 |
| Oct 30, 2014 | 57.61 |
| Oct 29, 2014 | 56.36 |
| Oct 28, 2014 | 56.23 |
| Oct 27, 2014 | 54.31 |
| Oct 24, 2014 | 53.70 |
| Oct 23, 2014 | 52.80 |
| Oct 22, 2014 | 51.50 |
| Oct 21, 2014 | 51.13 |
| Oct 20, 2014 | 50.78 |
| Oct 17, 2014 | 50.73 |
| Oct 16, 2014 | 52.06 |
| Oct 15, 2014 | 53.09 |
| Oct 14, 2014 | 52.83 |
| Oct 13, 2014 | 52.14 |
| Oct 10, 2014 | 52.61 |
| Oct 9, 2014 | 52.37 |
| Oct 8, 2014 | 52.38 |
| Oct 7, 2014 | 51.49 |
| Oct 6, 2014 | 52.64 |
| Oct 3, 2014 | 52.62 |
| Oct 2, 2014 | 52.22 |
| Oct 1, 2014 | 51.18 |
| Sep 30, 2014 | 51.97 |
| Sep 29, 2014 | 51.79 |
| Sep 26, 2014 | 40.81 |
| Sep 25, 2014 | 40.38 |
| Sep 24, 2014 | 40.36 |
| Sep 23, 2014 | 40.14 |
| Sep 22, 2014 | 40.17 |
| Sep 19, 2014 | 40.70 |
| Sep 18, 2014 | 42.17 |
| Sep 17, 2014 | 42.28 |
| Sep 16, 2014 | 42.98 |
| Sep 15, 2014 | 42.57 |
| Sep 12, 2014 | 42.12 |
| Sep 11, 2014 | 42.26 |
| Sep 10, 2014 | 42.17 |
| Sep 9, 2014 | 42.31 |
| Sep 8, 2014 | 42.60 |
| Sep 5, 2014 | 42.52 |
| Sep 4, 2014 | 42.60 |
| Sep 3, 2014 | 42.58 |
| Sep 2, 2014 | 42.70 |
| Aug 29, 2014 | 42.17 |
| Aug 28, 2014 | 41.93 |
| Aug 27, 2014 | 42.46 |
| Aug 26, 2014 | 42.79 |
| Aug 25, 2014 | 42.76 |
| Aug 22, 2014 | 42.77 |
| Aug 21, 2014 | 43.34 |
| Aug 20, 2014 | 43.31 |
| Aug 19, 2014 | 43.98 |
| Aug 18, 2014 | 43.84 |
| Aug 15, 2014 | 42.85 |
| Aug 14, 2014 | 43.08 |
| Aug 13, 2014 | 43.11 |
| Aug 12, 2014 | 42.63 |
| Aug 11, 2014 | 42.40 |
| Aug 8, 2014 | 42.98 |
| Aug 7, 2014 | 42.07 |
| Aug 6, 2014 | 42.58 |
| Aug 5, 2014 | 42.86 |
| Aug 4, 2014 | 41.76 |
| Aug 1, 2014 | 41.27 |
| Jul 31, 2014 | 42.02 |
| Jul 30, 2014 | 42.49 |
| Jul 29, 2014 | 42.65 |
| Jul 28, 2014 | 42.67 |
| Jul 25, 2014 | 42.23 |
| Jul 24, 2014 | 41.91 |
| Jul 23, 2014 | 42.43 |
| Jul 22, 2014 | 41.66 |
| Jul 21, 2014 | 41.34 |
| Jul 18, 2014 | 42.21 |
| Jul 17, 2014 | 41.01 |
| Jul 16, 2014 | 41.34 |
| Jul 15, 2014 | 41.27 |
| Jul 14, 2014 | 41.98 |
| Jul 11, 2014 | 41.96 |
| Jul 10, 2014 | 41.70 |
| Jul 9, 2014 | 42.12 |
| Jul 8, 2014 | 42.19 |
| Jul 7, 2014 | 42.57 |
| Jul 3, 2014 | 42.79 |
| Jul 2, 2014 | 41.96 |
| Jul 1, 2014 | 42.52 |
| Jun 30, 2014 | 41.65 |
| Jun 27, 2014 | 44.69 |
| Jun 26, 2014 | 42.91 |
| Jun 25, 2014 | 43.26 |
| Jun 24, 2014 | 43.00 |
| Jun 23, 2014 | 42.91 |
| Jun 20, 2014 | 42.94 |
| Jun 19, 2014 | 43.18 |
| Jun 18, 2014 | 43.11 |
| Jun 17, 2014 | 42.70 |
| Jun 16, 2014 | 42.80 |
| Jun 13, 2014 | 42.71 |
| Jun 12, 2014 | 42.43 |
| Jun 11, 2014 | 42.76 |
| Jun 10, 2014 | 43.12 |
| Jun 9, 2014 | 43.89 |
| Jun 6, 2014 | 43.19 |
| Jun 5, 2014 | 43.12 |
| Jun 4, 2014 | 42.74 |
| Jun 3, 2014 | 42.85 |
| Jun 2, 2014 | 42.29 |
| May 30, 2014 | 42.50 |
| May 29, 2014 | 43.01 |
| May 28, 2014 | 42.29 |
| May 27, 2014 | 43.21 |
| May 23, 2014 | 43.29 |
| May 22, 2014 | 43.37 |
| May 21, 2014 | 43.00 |
| May 20, 2014 | 41.61 |
| May 19, 2014 | 42.17 |
| May 16, 2014 | 41.65 |
| May 15, 2014 | 41.36 |
| May 14, 2014 | 41.13 |
| May 13, 2014 | 40.68 |
| May 12, 2014 | 41.06 |
| May 9, 2014 | 40.26 |
| May 8, 2014 | 38.75 |
| May 7, 2014 | 39.56 |
| May 6, 2014 | 38.61 |
| May 5, 2014 | 38.69 |
| May 2, 2014 | 38.51 |
| May 1, 2014 | 38.10 |
| Apr 30, 2014 | 37.32 |
| Apr 29, 2014 | 37.66 |
| Apr 28, 2014 | 38.48 |
| Apr 25, 2014 | 41.37 |
| Apr 24, 2014 | 41.78 |
| Apr 23, 2014 | 41.86 |
| Apr 22, 2014 | 42.17 |
| Apr 21, 2014 | 41.31 |
| Apr 17, 2014 | 41.31 |
| Apr 16, 2014 | 41.05 |
| Apr 15, 2014 | 41.12 |
| Apr 14, 2014 | 41.12 |
| Apr 11, 2014 | 40.30 |
| Apr 10, 2014 | 40.57 |
| Apr 9, 2014 | 40.92 |
| Apr 8, 2014 | 39.87 |
| Apr 7, 2014 | 39.62 |
| Apr 4, 2014 | 40.14 |
| Apr 3, 2014 | 40.82 |
| Apr 2, 2014 | 42.06 |
| Apr 1, 2014 | 41.48 |
| Mar 31, 2014 | 40.44 |
| Mar 28, 2014 | 34.98 |
| Mar 27, 2014 | 35.00 |
| Mar 26, 2014 | 35.13 |
| Mar 25, 2014 | 34.65 |
| Mar 24, 2014 | 36.81 |
| Mar 21, 2014 | 41.18 |
| Mar 20, 2014 | 41.38 |
| Mar 19, 2014 | 41.84 |
| Mar 18, 2014 | 41.55 |
| Mar 17, 2014 | 40.96 |
| Mar 14, 2014 | 41.07 |
| Mar 13, 2014 | 40.24 |
| Mar 12, 2014 | 40.28 |
| Mar 11, 2014 | 40.71 |
| Mar 10, 2014 | 40.53 |
| Mar 7, 2014 | 40.95 |
| Mar 6, 2014 | 39.90 |
| Mar 5, 2014 | 39.78 |
| Mar 4, 2014 | 39.62 |
| Mar 3, 2014 | 39.72 |
| Feb 28, 2014 | 40.32 |
| Feb 27, 2014 | 41.00 |
| Feb 26, 2014 | 41.67 |
| Feb 25, 2014 | 41.94 |
| Feb 24, 2014 | 42.36 |
| Feb 21, 2014 | 42.28 |
| Feb 20, 2014 | 42.12 |
| Feb 19, 2014 | 42.17 |
| Feb 18, 2014 | 42.81 |
| Feb 14, 2014 | 42.60 |
| Feb 13, 2014 | 42.54 |
| Feb 12, 2014 | 42.14 |
| Feb 11, 2014 | 42.63 |
| Feb 10, 2014 | 42.93 |
| Feb 7, 2014 | 42.89 |
| Feb 6, 2014 | 43.10 |
| Feb 5, 2014 | 42.42 |
| Feb 4, 2014 | 41.77 |
| Feb 3, 2014 | 41.77 |
| Jan 31, 2014 | 42.04 |
| Jan 30, 2014 | 42.61 |
| Jan 29, 2014 | 42.78 |
| Jan 28, 2014 | 43.39 |
| Jan 27, 2014 | 42.89 |
| Jan 24, 2014 | 44.66 |
| Jan 23, 2014 | 45.96 |
| Jan 22, 2014 | 46.75 |
| Jan 21, 2014 | 47.37 |
| Jan 17, 2014 | 47.47 |
| Jan 16, 2014 | 48.73 |
| Jan 15, 2014 | 48.63 |
| Jan 14, 2014 | 48.28 |
| Jan 13, 2014 | 47.59 |
| Jan 10, 2014 | 47.36 |
| Jan 9, 2014 | 46.84 |
| Jan 8, 2014 | 46.62 |
| Jan 7, 2014 | 46.63 |
| Jan 6, 2014 | 46.21 |
| Jan 3, 2014 | 46.41 |
| Jan 2, 2014 | 46.18 |
| Dec 31, 2013 | 47.22 |
| Dec 30, 2013 | 47.72 |
| Dec 27, 2013 | 55.23 |
| Dec 26, 2013 | 55.08 |
| Dec 24, 2013 | 55.09 |
| Dec 23, 2013 | 55.05 |
| Dec 20, 2013 | 55.07 |
| Dec 19, 2013 | 54.87 |
| Dec 18, 2013 | 55.29 |
| Dec 17, 2013 | 54.03 |
| Dec 16, 2013 | 56.23 |
| Dec 13, 2013 | 55.58 |
| Dec 12, 2013 | 56.02 |
| Dec 11, 2013 | 56.08 |
| Dec 10, 2013 | 56.03 |
| Dec 9, 2013 | 56.35 |
| Dec 6, 2013 | 55.26 |
| Dec 5, 2013 | 54.15 |
| Dec 4, 2013 | 54.11 |
| Dec 3, 2013 | 53.90 |
| Dec 2, 2013 | 53.86 |
| Nov 29, 2013 | 54.18 |
| Nov 27, 2013 | 54.03 |
| Nov 26, 2013 | 53.31 |
| Nov 25, 2013 | 52.92 |
| Nov 22, 2013 | 52.45 |
| Nov 21, 2013 | 51.54 |
| Nov 20, 2013 | 50.75 |
| Nov 19, 2013 | 50.78 |
| Nov 18, 2013 | 50.64 |
| Nov 15, 2013 | 50.43 |
| Nov 14, 2013 | 50.57 |
| Nov 13, 2013 | 50.78 |
| Nov 12, 2013 | 50.67 |
| Nov 11, 2013 | 50.83 |
| Nov 8, 2013 | 50.85 |
| Nov 7, 2013 | 50.26 |
| Nov 6, 2013 | 50.36 |
| Nov 5, 2013 | 49.52 |
| Nov 4, 2013 | 49.49 |
| Nov 1, 2013 | 50.22 |
| Oct 31, 2013 | 51.83 |
| Oct 30, 2013 | 52.17 |
| Oct 29, 2013 | 52.93 |
| Oct 28, 2013 | 52.27 |
| Oct 25, 2013 | 52.08 |
| Oct 24, 2013 | 52.80 |
| Oct 23, 2013 | 53.35 |
| Oct 22, 2013 | 52.84 |
| Oct 21, 2013 | 52.45 |
| Oct 18, 2013 | 52.38 |
| Oct 17, 2013 | 52.31 |
| Oct 16, 2013 | 51.95 |
| Oct 15, 2013 | 51.58 |
| Oct 14, 2013 | 52.08 |
| Oct 11, 2013 | 51.77 |
| Oct 10, 2013 | 50.62 |
| Oct 9, 2013 | 50.15 |
| Oct 8, 2013 | 49.96 |
| Oct 7, 2013 | 50.15 |
| Oct 4, 2013 | 50.64 |
| Oct 3, 2013 | 50.61 |
| Oct 2, 2013 | 50.96 |
| Oct 1, 2013 | 50.98 |
| Sep 30, 2013 | 50.89 |
| Sep 27, 2013 | 67.94 |
| Sep 26, 2013 | 68.77 |
| Sep 25, 2013 | 69.01 |
| Sep 24, 2013 | 69.62 |
| Sep 23, 2013 | 69.71 |
| Sep 20, 2013 | 69.70 |
| Sep 19, 2013 | 69.70 |
| Sep 18, 2013 | 69.49 |
| Sep 17, 2013 | 68.79 |
| Sep 16, 2013 | 68.49 |
| Sep 13, 2013 | 68.31 |
| Sep 12, 2013 | 69.05 |
| Sep 11, 2013 | 69.66 |
| Sep 10, 2013 | 69.14 |
| Sep 9, 2013 | 68.14 |
| Sep 6, 2013 | 67.34 |
| Sep 5, 2013 | 67.83 |
| Sep 4, 2013 | 67.81 |
| Sep 3, 2013 | 68.05 |
| Aug 30, 2013 | 67.75 |
| Aug 29, 2013 | 68.36 |
| Aug 28, 2013 | 68.18 |
| Aug 27, 2013 | 68.25 |
| Aug 26, 2013 | 69.77 |
| Aug 23, 2013 | 69.01 |
| Aug 22, 2013 | 69.44 |
| Aug 21, 2013 | 69.18 |
| Aug 20, 2013 | 69.66 |
| Aug 19, 2013 | 68.86 |
| Aug 16, 2013 | 68.90 |
| Aug 15, 2013 | 69.20 |
| Aug 14, 2013 | 70.14 |
| Aug 13, 2013 | 72.01 |
| Aug 12, 2013 | 72.38 |
| Aug 9, 2013 | 71.84 |
| Aug 8, 2013 | 72.75 |
| Aug 7, 2013 | 71.86 |
| Aug 6, 2013 | 73.23 |
| Aug 5, 2013 | 73.53 |
| Aug 2, 2013 | 73.58 |
| Aug 1, 2013 | 73.23 |
| Jul 31, 2013 | 72.14 |
| Jul 30, 2013 | 71.19 |
| Jul 29, 2013 | 71.58 |
| Jul 26, 2013 | 78.08 |
| Jul 25, 2013 | 78.78 |
| Jul 24, 2013 | 78.15 |
| Jul 23, 2013 | 78.28 |
| Jul 22, 2013 | 78.45 |
| Jul 19, 2013 | 77.73 |
| Jul 18, 2013 | 77.52 |
| Jul 17, 2013 | 77.01 |
| Jul 16, 2013 | 76.65 |
| Jul 15, 2013 | 76.69 |
| Jul 12, 2013 | 76.19 |
| Jul 11, 2013 | 75.80 |
| Jul 10, 2013 | 75.32 |
| Jul 9, 2013 | 75.56 |
| Jul 8, 2013 | 74.56 |
| Jul 5, 2013 | 73.27 |
| Jul 3, 2013 | 72.32 |
| Jul 2, 2013 | 72.27 |
| Jul 1, 2013 | 72.53 |
| Jun 28, 2013 | 46.59 |
| Jun 27, 2013 | 46.85 |
| Jun 26, 2013 | 46.17 |
| Jun 25, 2013 | 46.76 |
| Jun 24, 2013 | 46.84 |
| Jun 21, 2013 | 47.59 |
| Jun 20, 2013 | 46.90 |
| Jun 19, 2013 | 47.82 |
| Jun 18, 2013 | 48.26 |
| Jun 17, 2013 | 47.76 |
| Jun 14, 2013 | 47.68 |
| Jun 13, 2013 | 47.41 |
| Jun 12, 2013 | 46.17 |
| Jun 11, 2013 | 45.69 |
| Jun 10, 2013 | 45.20 |
| Jun 7, 2013 | 45.26 |
| Jun 6, 2013 | 45.17 |
| Jun 5, 2013 | 45.40 |
| Jun 4, 2013 | 45.68 |
| Jun 3, 2013 | 46.23 |
| May 31, 2013 | 46.50 |
| May 30, 2013 | 47.28 |
| May 29, 2013 | 47.00 |
| May 28, 2013 | 47.14 |
| May 24, 2013 | 46.26 |
| May 23, 2013 | 46.50 |
| May 22, 2013 | 46.53 |
| May 21, 2013 | 47.16 |
| May 20, 2013 | 46.20 |
| May 17, 2013 | 46.33 |
| May 16, 2013 | 44.79 |
| May 15, 2013 | 44.44 |
| May 14, 2013 | 44.45 |
| May 13, 2013 | 44.41 |
| May 10, 2013 | 44.68 |
| May 9, 2013 | 44.32 |
| May 8, 2013 | 44.45 |
| May 7, 2013 | 43.93 |
| May 6, 2013 | 43.46 |
| May 3, 2013 | 43.05 |
| May 2, 2013 | 42.42 |
| May 1, 2013 | 42.16 |
| Apr 30, 2013 | 43.08 |
| Apr 29, 2013 | 43.91 |
| Apr 26, 2013 | 43.76 |
| Apr 25, 2013 | 43.46 |
| Apr 24, 2013 | 43.22 |
| Apr 23, 2013 | 43.80 |
| Apr 22, 2013 | 43.86 |
| Apr 19, 2013 | 44.56 |
| Apr 18, 2013 | 43.81 |
| Apr 17, 2013 | 44.60 |
| Apr 16, 2013 | 45.09 |
| Apr 15, 2013 | 44.94 |
| Apr 12, 2013 | 46.13 |
| Apr 11, 2013 | 46.38 |
| Apr 10, 2013 | 46.23 |
| Apr 9, 2013 | 45.28 |
| Apr 8, 2013 | 45.24 |
| Apr 5, 2013 | 45.32 |
| Apr 4, 2013 | 45.84 |
| Apr 3, 2013 | 46.17 |
| Apr 2, 2013 | 47.14 |
| Apr 1, 2013 | 46.91 |
| Mar 28, 2013 | 43.60 |
| Mar 27, 2013 | 43.15 |
| Mar 26, 2013 | 43.16 |
| Mar 25, 2013 | 42.64 |
| Mar 22, 2013 | 42.61 |
| Mar 21, 2013 | 42.96 |
| Mar 20, 2013 | 43.41 |
| Mar 19, 2013 | 43.24 |
| Mar 18, 2013 | 43.10 |
| Mar 15, 2013 | 43.41 |
| Mar 14, 2013 | 43.23 |
| Mar 13, 2013 | 43.01 |
| Mar 12, 2013 | 42.65 |
| Mar 11, 2013 | 43.31 |
| Mar 8, 2013 | 43.48 |
| Mar 7, 2013 | 43.17 |
| Mar 6, 2013 | 43.43 |
| Mar 5, 2013 | 43.66 |
| Mar 4, 2013 | 43.43 |
| Mar 1, 2013 | 43.65 |
| Feb 28, 2013 | 43.12 |
| Feb 27, 2013 | 42.76 |
| Feb 26, 2013 | 42.58 |
| Feb 25, 2013 | 42.58 |
| Feb 22, 2013 | 42.97 |
| Feb 21, 2013 | 42.99 |
| Feb 20, 2013 | 42.78 |
| Feb 19, 2013 | 43.37 |
| Feb 15, 2013 | 43.15 |
| Feb 14, 2013 | 43.39 |
| Feb 13, 2013 | 43.66 |
| Feb 12, 2013 | 43.70 |
| Feb 11, 2013 | 43.62 |
| Feb 8, 2013 | 43.57 |
| Feb 7, 2013 | 43.63 |
| Feb 6, 2013 | 43.80 |
| Feb 5, 2013 | 43.46 |
| Feb 4, 2013 | 43.23 |
| Feb 1, 2013 | 44.08 |
| Jan 31, 2013 | 43.92 |
| Jan 30, 2013 | 43.85 |
| Jan 29, 2013 | 46.79 |
| Jan 28, 2013 | 46.37 |
| Jan 25, 2013 | 46.33 |
| Jan 24, 2013 | 46.06 |
| Jan 23, 2013 | 45.78 |
| Jan 22, 2013 | 45.87 |
| Jan 18, 2013 | 45.57 |
| Jan 17, 2013 | 44.95 |
| Jan 16, 2013 | 44.56 |
| Jan 15, 2013 | 44.57 |
| Jan 14, 2013 | 44.29 |
| Jan 11, 2013 | 44.27 |
| Jan 10, 2013 | 44.31 |
| Jan 9, 2013 | 43.93 |
| Jan 8, 2013 | 43.87 |
| Jan 7, 2013 | 43.35 |
| Jan 4, 2013 | 43.56 |
| Jan 3, 2013 | 43.66 |
| Jan 2, 2013 | 44.14 |
| Dec 31, 2012 | 42.65 |
| Dec 28, 2012 | 36.23 |
| Dec 27, 2012 | 36.70 |
| Dec 26, 2012 | 36.18 |
| Dec 24, 2012 | 36.74 |
| Dec 21, 2012 | 36.73 |
| Dec 20, 2012 | 36.78 |
| Dec 19, 2012 | 36.79 |
| Dec 18, 2012 | 36.82 |
| Dec 17, 2012 | 36.50 |
| Dec 14, 2012 | 36.12 |
| Dec 13, 2012 | 35.79 |
| Dec 12, 2012 | 36.36 |
| Dec 11, 2012 | 36.68 |
| Dec 10, 2012 | 36.47 |
| Dec 7, 2012 | 36.57 |
| Dec 6, 2012 | 36.47 |
| Dec 5, 2012 | 36.50 |
| Dec 4, 2012 | 37.11 |
| Dec 3, 2012 | 37.63 |
| Nov 30, 2012 | 36.76 |
| Nov 29, 2012 | 36.88 |
| Nov 28, 2012 | 36.94 |
| Nov 27, 2012 | 37.25 |
| Nov 26, 2012 | 37.62 |
| Nov 23, 2012 | 37.23 |
| Nov 21, 2012 | 36.89 |
| Nov 20, 2012 | 36.83 |
| Nov 19, 2012 | 36.83 |
| Nov 16, 2012 | 36.47 |
| Nov 15, 2012 | 35.90 |
| Nov 14, 2012 | 36.16 |
| Nov 13, 2012 | 36.28 |
| Nov 12, 2012 | 36.61 |
| Nov 9, 2012 | 36.56 |
| Nov 8, 2012 | 36.48 |
| Nov 7, 2012 | 36.89 |
| Nov 6, 2012 | 37.57 |
| Nov 5, 2012 | 37.15 |
| Nov 2, 2012 | 36.80 |
| Nov 1, 2012 | 36.94 |
| Oct 31, 2012 | 37.10 |
| Oct 26, 2012 | 35.43 |
| Oct 25, 2012 | 35.65 |
| Oct 24, 2012 | 35.45 |
| Oct 23, 2012 | 35.17 |
| Oct 22, 2012 | 35.64 |
| Oct 19, 2012 | 36.14 |
| Oct 18, 2012 | 36.07 |
| Oct 17, 2012 | 36.51 |
| Oct 16, 2012 | 35.86 |
| Oct 15, 2012 | 35.61 |
| Oct 12, 2012 | 35.58 |
| Oct 11, 2012 | 35.98 |
| Oct 10, 2012 | 36.20 |
| Oct 9, 2012 | 36.34 |
| Oct 8, 2012 | 36.68 |
| Oct 5, 2012 | 37.04 |
| Oct 4, 2012 | 36.84 |
| Oct 3, 2012 | 36.72 |
| Oct 2, 2012 | 36.65 |
| Oct 1, 2012 | 36.42 |
| Sep 28, 2012 | 31.94 |
| Sep 27, 2012 | 31.86 |
| Sep 26, 2012 | 32.04 |
| Sep 25, 2012 | 32.32 |
| Sep 24, 2012 | 32.42 |
| Sep 21, 2012 | 32.48 |
| Sep 20, 2012 | 32.07 |
| Sep 19, 2012 | 31.53 |
| Sep 18, 2012 | 31.43 |
| Sep 17, 2012 | 31.49 |
| Sep 14, 2012 | 31.27 |
| Sep 13, 2012 | 31.70 |
| Sep 12, 2012 | 30.76 |
| Sep 11, 2012 | 30.33 |
| Sep 10, 2012 | 30.14 |
| Sep 7, 2012 | 29.98 |
| Sep 6, 2012 | 30.15 |
| Sep 5, 2012 | 29.64 |
| Sep 4, 2012 | 29.73 |
| Aug 31, 2012 | 29.00 |
| Aug 30, 2012 | 29.15 |
| Aug 29, 2012 | 29.25 |
| Aug 28, 2012 | 28.90 |
| Aug 27, 2012 | 28.83 |
| Aug 24, 2012 | 28.87 |
| Aug 23, 2012 | 28.41 |
| Aug 22, 2012 | 28.42 |
| Aug 21, 2012 | 28.66 |
| Aug 20, 2012 | 28.28 |
| Aug 17, 2012 | 28.36 |
| Aug 16, 2012 | 28.14 |
| Aug 15, 2012 | 27.85 |
| Aug 14, 2012 | 27.27 |
| Aug 13, 2012 | 27.45 |
| Aug 10, 2012 | 27.76 |
| Aug 9, 2012 | 27.95 |
| Aug 8, 2012 | 27.92 |
| Aug 7, 2012 | 28.00 |
| Aug 6, 2012 | 27.84 |
| Aug 3, 2012 | 27.48 |
| Aug 2, 2012 | 26.74 |
| Aug 1, 2012 | 27.51 |
| Jul 31, 2012 | 28.21 |
| Jul 30, 2012 | 28.54 |
| Jul 27, 2012 | 28.58 |
| Jul 26, 2012 | 28.70 |
| Jul 25, 2012 | 29.06 |
| Jul 24, 2012 | 28.60 |
| Jul 23, 2012 | 28.76 |
| Jul 20, 2012 | 29.39 |
| Jul 19, 2012 | 29.59 |
| Jul 18, 2012 | 29.63 |
| Jul 17, 2012 | 29.36 |
| Jul 16, 2012 | 28.91 |
| Jul 13, 2012 | 28.95 |
| Jul 12, 2012 | 28.91 |
| Jul 11, 2012 | 29.35 |
| Jul 10, 2012 | 29.08 |
| Jul 9, 2012 | 29.34 |
| Jul 6, 2012 | 29.26 |
| Jul 5, 2012 | 29.39 |
| Jul 3, 2012 | 29.46 |
| Jul 2, 2012 | 29.03 |
| Jun 29, 2012 | 23.71 |
| Jun 28, 2012 | 23.32 |
| Jun 27, 2012 | 23.31 |
| Jun 26, 2012 | 22.93 |
| Jun 25, 2012 | 22.82 |
| Jun 22, 2012 | 22.92 |
| Jun 21, 2012 | 22.40 |
| Jun 20, 2012 | 22.97 |
| Jun 19, 2012 | 23.10 |
| Jun 18, 2012 | 22.58 |
| Jun 15, 2012 | 22.28 |
| Jun 14, 2012 | 22.22 |
| Jun 13, 2012 | 22.06 |
| Jun 12, 2012 | 21.96 |
| Jun 11, 2012 | 21.83 |
| Jun 8, 2012 | 22.17 |
| Jun 7, 2012 | 22.11 |
| Jun 6, 2012 | 22.31 |
| Jun 5, 2012 | 21.95 |
| Jun 4, 2012 | 21.82 |
| Jun 1, 2012 | 21.75 |
| May 31, 2012 | 22.11 |
| May 30, 2012 | 22.07 |
| May 29, 2012 | 22.28 |
| May 25, 2012 | 22.11 |
| May 24, 2012 | 22.22 |
| May 23, 2012 | 21.95 |
| May 22, 2012 | 22.01 |
| May 21, 2012 | 22.51 |
| May 18, 2012 | 22.12 |
| May 17, 2012 | 22.49 |
| May 16, 2012 | 22.76 |
| May 15, 2012 | 22.72 |
| May 14, 2012 | 22.75 |
| May 11, 2012 | 22.92 |
| May 10, 2012 | 22.88 |
| May 9, 2012 | 22.74 |
| May 8, 2012 | 22.66 |
| May 7, 2012 | 22.74 |
| May 4, 2012 | 22.67 |
| May 3, 2012 | 22.70 |
| May 2, 2012 | 22.96 |
| May 1, 2012 | 23.05 |
| Apr 30, 2012 | 22.79 |
| Apr 27, 2012 | 21.75 |
| Apr 26, 2012 | 21.59 |
| Apr 25, 2012 | 21.23 |
| Apr 24, 2012 | 21.27 |
| Apr 23, 2012 | 21.08 |
| Apr 20, 2012 | 21.47 |
| Apr 19, 2012 | 21.27 |
| Apr 18, 2012 | 21.39 |
| Apr 17, 2012 | 21.73 |
| Apr 16, 2012 | 21.18 |
| Apr 13, 2012 | 21.17 |
| Apr 12, 2012 | 21.60 |
| Apr 11, 2012 | 21.37 |
| Apr 10, 2012 | 21.22 |
| Apr 9, 2012 | 21.40 |
| Apr 5, 2012 | 21.77 |
| Apr 4, 2012 | 21.86 |
| Apr 3, 2012 | 22.40 |
| Apr 2, 2012 | 22.63 |
| Mar 30, 2012 | 19.88 |
| Mar 29, 2012 | 20.09 |
| Mar 28, 2012 | 20.05 |
| Mar 27, 2012 | 20.01 |
| Mar 26, 2012 | 20.08 |
| Mar 23, 2012 | 19.68 |
| Mar 22, 2012 | 19.55 |
| Mar 21, 2012 | 19.52 |
| Mar 20, 2012 | 19.42 |
| Mar 19, 2012 | 19.65 |
| Mar 16, 2012 | 19.32 |
| Mar 15, 2012 | 19.15 |
| Mar 14, 2012 | 19.09 |
| Mar 13, 2012 | 19.08 |
| Mar 12, 2012 | 18.69 |
| Mar 9, 2012 | 18.90 |
| Mar 8, 2012 | 18.60 |
| Mar 7, 2012 | 18.32 |
| Mar 6, 2012 | 18.11 |
| Mar 5, 2012 | 18.53 |
| Mar 2, 2012 | 18.47 |
| Mar 1, 2012 | 18.83 |
| Feb 29, 2012 | 19.03 |
| Feb 28, 2012 | 19.44 |
| Feb 27, 2012 | 19.45 |
| Feb 24, 2012 | 19.38 |
| Feb 23, 2012 | 19.35 |
| Feb 22, 2012 | 19.10 |
| Feb 21, 2012 | 19.01 |
| Feb 17, 2012 | 19.09 |
| Feb 16, 2012 | 19.14 |
| Feb 15, 2012 | 18.65 |
| Feb 14, 2012 | 18.90 |
| Feb 13, 2012 | 19.04 |
| Feb 10, 2012 | 18.77 |
| Feb 9, 2012 | 18.79 |
| Feb 8, 2012 | 18.95 |
| Feb 7, 2012 | 19.07 |
| Feb 6, 2012 | 19.15 |
| Feb 3, 2012 | 19.29 |
| Feb 2, 2012 | 19.30 |
| Feb 1, 2012 | 19.13 |
| Jan 31, 2012 | 18.36 |
| Jan 30, 2012 | 18.38 |
| Jan 27, 2012 | 18.78 |
| Jan 26, 2012 | 18.53 |
| Jan 25, 2012 | 18.36 |
| Jan 24, 2012 | 18.43 |
| Jan 23, 2012 | 18.51 |
| Jan 20, 2012 | 18.52 |
| Jan 19, 2012 | 18.51 |
| Jan 18, 2012 | 18.06 |
| Jan 17, 2012 | 17.96 |
| Jan 13, 2012 | 17.58 |
| Jan 12, 2012 | 17.64 |
| Jan 11, 2012 | 17.50 |
| Jan 10, 2012 | 17.54 |
| Jan 9, 2012 | 17.35 |
| Jan 6, 2012 | 17.38 |
| Jan 5, 2012 | 17.43 |
| Jan 4, 2012 | 17.50 |
| Jan 3, 2012 | 17.65 |
| Dec 30, 2011 | 6.85 |
| Dec 29, 2011 | 6.90 |
| Dec 28, 2011 | 6.76 |
| Dec 27, 2011 | 6.91 |
| Dec 23, 2011 | 6.85 |
| Dec 22, 2011 | 6.83 |
| Dec 21, 2011 | 6.80 |
| Dec 20, 2011 | 6.75 |
| Dec 19, 2011 | 6.46 |
| Dec 16, 2011 | 6.51 |
| Dec 15, 2011 | 6.50 |
| Dec 14, 2011 | 6.38 |
| Dec 13, 2011 | 6.46 |
| Dec 12, 2011 | 6.48 |
| Dec 9, 2011 | 6.48 |
| Dec 8, 2011 | 6.25 |
| Dec 7, 2011 | 6.48 |
| Dec 6, 2011 | 6.52 |
| Dec 5, 2011 | 6.63 |
| Dec 2, 2011 | 6.53 |
| Dec 1, 2011 | 6.53 |
| Nov 30, 2011 | 6.56 |
| Nov 29, 2011 | 6.21 |
| Nov 28, 2011 | 6.23 |
| Nov 25, 2011 | 5.94 |
| Nov 23, 2011 | 6.08 |
| Nov 22, 2011 | 6.20 |
| Nov 21, 2011 | 6.27 |
| Nov 18, 2011 | 6.42 |
| Nov 17, 2011 | 6.38 |
| Nov 16, 2011 | 6.44 |
| Nov 15, 2011 | 6.59 |
| Nov 14, 2011 | 6.53 |
| Nov 11, 2011 | 6.62 |
| Nov 10, 2011 | 6.43 |
| Nov 9, 2011 | 6.29 |
| Nov 8, 2011 | 6.65 |
| Nov 7, 2011 | 6.56 |
| Nov 4, 2011 | 6.55 |
| Nov 3, 2011 | 6.63 |
| Nov 2, 2011 | 6.51 |
| Nov 1, 2011 | 6.47 |
| Oct 31, 2011 | 6.81 |
| Oct 28, 2011 | 7.23 |
| Oct 27, 2011 | 7.34 |
| Oct 26, 2011 | 6.94 |
| Oct 25, 2011 | 6.88 |
| Oct 24, 2011 | 6.88 |
| Oct 21, 2011 | 6.74 |
| Oct 20, 2011 | 6.63 |
| Oct 19, 2011 | 6.67 |
| Oct 18, 2011 | 6.66 |
| Oct 17, 2011 | 6.48 |
| Oct 14, 2011 | 6.71 |
| Oct 13, 2011 | 6.56 |
| Oct 12, 2011 | 6.50 |
| Oct 11, 2011 | 6.53 |
| Oct 10, 2011 | 6.59 |
| Oct 7, 2011 | 6.42 |
| Oct 6, 2011 | 6.60 |
| Oct 5, 2011 | 6.59 |
| Oct 4, 2011 | 6.60 |
| Oct 3, 2011 | 6.18 |
| Sep 30, 2011 | 5.09 |
| Sep 29, 2011 | 5.15 |
| Sep 28, 2011 | 5.03 |
| Sep 27, 2011 | 5.28 |
| Sep 26, 2011 | 5.10 |
| Sep 23, 2011 | 5.12 |
| Sep 22, 2011 | 4.87 |
| Sep 21, 2011 | 4.84 |
| Sep 20, 2011 | 5.15 |
| Sep 19, 2011 | 5.19 |
| Sep 16, 2011 | 5.35 |
| Sep 15, 2011 | 5.32 |
| Sep 14, 2011 | 5.30 |
| Sep 13, 2011 | 5.22 |
| Sep 12, 2011 | 5.18 |
| Sep 9, 2011 | 5.13 |
| Sep 8, 2011 | 5.43 |
| Sep 7, 2011 | 5.49 |
| Sep 6, 2011 | 5.25 |
| Sep 2, 2011 | 5.23 |
| Sep 1, 2011 | 5.48 |
| Aug 31, 2011 | 5.58 |
| Aug 30, 2011 | 5.48 |
| Aug 29, 2011 | 5.63 |
| Aug 26, 2011 | 5.38 |
| Aug 25, 2011 | 5.27 |
| Aug 24, 2011 | 5.53 |
| Aug 23, 2011 | 5.48 |
| Aug 22, 2011 | 5.19 |
| Aug 19, 2011 | 5.00 |
| Aug 18, 2011 | 4.98 |
| Aug 17, 2011 | 5.28 |
| Aug 16, 2011 | 5.21 |
| Aug 15, 2011 | 5.37 |
| Aug 12, 2011 | 5.28 |
| Aug 11, 2011 | 5.13 |
| Aug 10, 2011 | 4.79 |
| Aug 9, 2011 | 4.92 |
| Aug 8, 2011 | 4.82 |
| Aug 5, 2011 | 5.14 |
| Aug 4, 2011 | 5.15 |
| Aug 3, 2011 | 5.29 |
| Aug 2, 2011 | 5.08 |
| Aug 1, 2011 | 5.07 |
| Jul 29, 2011 | 5.94 |
| Jul 28, 2011 | 5.90 |
| Jul 27, 2011 | 6.03 |
| Jul 26, 2011 | 6.16 |
| Jul 25, 2011 | 6.23 |
| Jul 22, 2011 | 6.38 |
| Jul 21, 2011 | 6.39 |
| Jul 20, 2011 | 6.28 |
| Jul 19, 2011 | 6.28 |
| Jul 18, 2011 | 6.17 |
| Jul 15, 2011 | 6.26 |
| Jul 14, 2011 | 6.36 |
| Jul 13, 2011 | 6.34 |
| Jul 12, 2011 | 6.26 |
| Jul 11, 2011 | 6.19 |
| Jul 8, 2011 | 6.27 |
| Jul 7, 2011 | 6.29 |
| Jul 6, 2011 | 6.16 |
| Jul 5, 2011 | 6.07 |
| Jul 1, 2011 | 13.15 |
| Jun 30, 2011 | 12.82 |
| Jun 29, 2011 | 12.71 |
| Jun 28, 2011 | 12.80 |
| Jun 27, 2011 | 12.62 |
| Jun 24, 2011 | 12.53 |
| Jun 23, 2011 | 12.38 |
| Jun 22, 2011 | 12.69 |
| Jun 21, 2011 | 12.79 |
| Jun 20, 2011 | 12.76 |
| Jun 17, 2011 | 12.66 |
| Jun 16, 2011 | 12.75 |
| Jun 15, 2011 | 12.58 |
| Jun 14, 2011 | 12.84 |
| Jun 13, 2011 | 12.84 |
| Jun 10, 2011 | 12.92 |
| Jun 9, 2011 | 13.09 |
| Jun 8, 2011 | 13.01 |
| Jun 7, 2011 | 13.11 |
| Jun 6, 2011 | 13.13 |
| Jun 3, 2011 | 13.21 |
| Jun 2, 2011 | 13.23 |
| Jun 1, 2011 | 13.30 |
| May 31, 2011 | 13.56 |
| May 27, 2011 | 13.45 |
| May 26, 2011 | 13.37 |
| May 25, 2011 | 13.25 |
| May 24, 2011 | 13.23 |
| May 23, 2011 | 13.21 |
| May 20, 2011 | 13.30 |
| May 19, 2011 | 13.36 |
| May 18, 2011 | 13.50 |
| May 17, 2011 | 13.36 |
| May 16, 2011 | 13.41 |
| May 13, 2011 | 13.56 |
| May 12, 2011 | 13.77 |
| May 11, 2011 | 13.56 |
| May 10, 2011 | 13.69 |
| May 9, 2011 | 13.57 |
| May 6, 2011 | 13.48 |
| May 5, 2011 | 13.53 |
| May 4, 2011 | 13.53 |
| May 3, 2011 | 13.66 |
| May 2, 2011 | 13.84 |
| Apr 29, 2011 | 14.14 |
| Apr 28, 2011 | 13.90 |
| Apr 27, 2011 | 13.77 |
| Apr 26, 2011 | 13.65 |
| Apr 25, 2011 | 13.39 |
| Apr 21, 2011 | 13.56 |
| Apr 20, 2011 | 13.48 |
| Apr 19, 2011 | 13.35 |
| Apr 18, 2011 | 13.30 |
| Apr 15, 2011 | 13.49 |
| Apr 14, 2011 | 13.45 |
| Apr 13, 2011 | 13.30 |
| Apr 12, 2011 | 13.35 |
| Apr 11, 2011 | 13.46 |
| Apr 8, 2011 | 13.40 |
| Apr 7, 2011 | 13.26 |
| Apr 6, 2011 | 13.13 |
| Apr 5, 2011 | 13.05 |
| Apr 4, 2011 | 13.28 |
| Apr 1, 2011 | 7.70 |
| Mar 31, 2011 | 7.55 |
| Mar 30, 2011 | 7.48 |
| Mar 29, 2011 | 7.36 |
| Mar 28, 2011 | 7.20 |
| Mar 25, 2011 | 7.25 |
| Mar 24, 2011 | 7.29 |
| Mar 23, 2011 | 7.26 |
| Mar 22, 2011 | 7.31 |
| Mar 21, 2011 | 7.28 |
| Mar 18, 2011 | 7.20 |
| Mar 17, 2011 | 7.20 |
| Mar 16, 2011 | 7.14 |
| Mar 15, 2011 | 7.19 |
| Mar 14, 2011 | 7.30 |
| Mar 11, 2011 | 7.29 |
| Mar 10, 2011 | 7.27 |
| Mar 9, 2011 | 7.27 |
| Mar 8, 2011 | 7.15 |
| Mar 7, 2011 | 6.93 |
| Mar 4, 2011 | 7.00 |
| Mar 3, 2011 | 7.07 |
| Mar 2, 2011 | 6.91 |
| Mar 1, 2011 | 6.86 |
| Feb 28, 2011 | 6.99 |
| Feb 25, 2011 | 7.01 |
| Feb 24, 2011 | 6.79 |
| Feb 23, 2011 | 6.67 |
| Feb 22, 2011 | 6.85 |
| Feb 18, 2011 | 7.02 |
| Feb 17, 2011 | 6.88 |
| Feb 16, 2011 | 6.92 |
| Feb 15, 2011 | 6.91 |
| Feb 14, 2011 | 6.95 |
| Feb 11, 2011 | 6.96 |
| Feb 10, 2011 | 6.71 |
| Feb 9, 2011 | 6.71 |
| Feb 8, 2011 | 6.78 |
| Feb 7, 2011 | 6.82 |
| Feb 4, 2011 | 6.91 |
| Feb 3, 2011 | 6.87 |
| Feb 2, 2011 | 6.80 |
| Feb 1, 2011 | 6.85 |
| Jan 31, 2011 | 6.65 |
| Jan 28, 2011 | 6.58 |
| Jan 27, 2011 | 6.60 |
| Jan 26, 2011 | 6.64 |
| Jan 25, 2011 | 6.62 |
| Jan 24, 2011 | 6.59 |
| Jan 21, 2011 | 6.60 |
| Jan 20, 2011 | 6.58 |
| Jan 19, 2011 | 6.49 |
| Jan 18, 2011 | 6.58 |
| Jan 14, 2011 | 6.54 |
| Jan 13, 2011 | 6.53 |
| Jan 12, 2011 | 6.56 |
| Jan 11, 2011 | 6.54 |
| Jan 10, 2011 | 6.50 |
| Jan 7, 2011 | 6.48 |
| Jan 6, 2011 | 6.57 |
| Jan 5, 2011 | 6.66 |
| Jan 4, 2011 | 6.57 |
| Jan 3, 2011 | 6.79 |
| Dec 31, 2010 | 8.09 |
| Dec 30, 2010 | 8.20 |
| Dec 29, 2010 | 8.19 |
| Dec 28, 2010 | 8.19 |
| Dec 27, 2010 | 8.27 |
| Dec 23, 2010 | 8.25 |
| Dec 22, 2010 | 8.23 |
| Dec 21, 2010 | 8.18 |
| Dec 20, 2010 | 8.27 |
| Dec 17, 2010 | 8.25 |
| Dec 16, 2010 | 8.25 |
| Dec 15, 2010 | 8.17 |
| Dec 14, 2010 | 8.22 |
| Dec 13, 2010 | 7.95 |
| Dec 10, 2010 | 8.01 |
| Dec 9, 2010 | 7.80 |
| Dec 8, 2010 | 7.87 |
| Dec 7, 2010 | 7.87 |
| Dec 6, 2010 | 7.79 |
| Dec 3, 2010 | 7.82 |
| Dec 2, 2010 | 7.87 |
| Dec 1, 2010 | 7.75 |
| Nov 30, 2010 | 7.43 |
| Nov 29, 2010 | 7.46 |
| Nov 26, 2010 | 7.51 |
| Nov 24, 2010 | 7.56 |
| Nov 23, 2010 | 7.42 |
| Nov 22, 2010 | 7.45 |
| Nov 19, 2010 | 7.42 |
| Nov 18, 2010 | 7.33 |
| Nov 17, 2010 | 7.27 |
| Nov 16, 2010 | 7.43 |
| Nov 15, 2010 | 7.46 |
| Nov 12, 2010 | 7.47 |
| Nov 11, 2010 | 7.49 |
| Nov 10, 2010 | 7.43 |
| Nov 9, 2010 | 7.34 |
| Nov 8, 2010 | 7.26 |
| Nov 5, 2010 | 7.30 |
| Nov 4, 2010 | 7.30 |
| Nov 3, 2010 | 7.27 |
| Nov 2, 2010 | 7.16 |
| Nov 1, 2010 | 6.88 |
| Oct 29, 2010 | 6.81 |
| Oct 28, 2010 | 6.90 |
| Oct 27, 2010 | 6.89 |
| Oct 26, 2010 | 6.90 |
| Oct 25, 2010 | 6.81 |
| Oct 22, 2010 | 6.81 |
| Oct 21, 2010 | 6.87 |
| Oct 20, 2010 | 6.85 |
| Oct 19, 2010 | 6.85 |
| Oct 18, 2010 | 6.92 |
| Oct 15, 2010 | 6.88 |
| Oct 14, 2010 | 6.87 |
| Oct 13, 2010 | 6.86 |
| Oct 12, 2010 | 6.88 |
| Oct 11, 2010 | 6.94 |
| Oct 8, 2010 | 7.00 |
| Oct 7, 2010 | 7.04 |
| Oct 6, 2010 | 7.31 |
| Oct 5, 2010 | 7.35 |
| Oct 4, 2010 | 7.29 |
| Oct 1, 2010 | 8.04 |
| Sep 30, 2010 | 8.04 |
| Sep 29, 2010 | 8.06 |
| Sep 28, 2010 | 7.92 |
| Sep 27, 2010 | 7.78 |
| Sep 24, 2010 | 7.74 |
| Sep 23, 2010 | 7.66 |
| Sep 22, 2010 | 7.78 |
| Sep 21, 2010 | 7.77 |
| Sep 20, 2010 | 7.95 |
| Sep 17, 2010 | 7.78 |
| Sep 16, 2010 | 7.68 |
| Sep 15, 2010 | 7.76 |
| Sep 14, 2010 | 7.61 |
| Sep 13, 2010 | 7.64 |
| Sep 10, 2010 | 7.48 |
| Sep 9, 2010 | 7.47 |
| Sep 8, 2010 | 7.47 |
| Sep 7, 2010 | 7.41 |
| Sep 3, 2010 | 7.54 |
| Sep 2, 2010 | 7.42 |
| Sep 1, 2010 | 7.24 |
| Aug 31, 2010 | 7.04 |
| Aug 30, 2010 | 7.07 |
| Aug 27, 2010 | 7.22 |
| Aug 26, 2010 | 7.10 |
| Aug 25, 2010 | 7.08 |
| Aug 24, 2010 | 6.91 |
| Aug 23, 2010 | 6.99 |
| Aug 20, 2010 | 7.10 |
| Aug 19, 2010 | 7.12 |
| Aug 18, 2010 | 7.27 |
| Aug 17, 2010 | 7.27 |
| Aug 16, 2010 | 7.18 |
| Aug 13, 2010 | 7.14 |
| Aug 12, 2010 | 7.22 |
| Aug 11, 2010 | 7.24 |
| Aug 10, 2010 | 7.43 |
| Aug 9, 2010 | 7.47 |
| Aug 6, 2010 | 7.36 |
| Aug 5, 2010 | 7.40 |
| Aug 4, 2010 | 7.38 |
| Aug 3, 2010 | 7.25 |
| Aug 2, 2010 | 7.31 |
| Jul 30, 2010 | 7.53 |
| Jul 29, 2010 | 7.43 |
| Jul 28, 2010 | 7.38 |
| Jul 27, 2010 | 7.57 |
| Jul 26, 2010 | 7.53 |
| Jul 23, 2010 | 7.40 |
| Jul 22, 2010 | 7.36 |
| Jul 21, 2010 | 7.22 |
| Jul 20, 2010 | 7.35 |
| Jul 19, 2010 | 7.40 |
| Jul 16, 2010 | 7.36 |
| Jul 15, 2010 | 7.58 |
| Jul 14, 2010 | 7.65 |
| Jul 13, 2010 | 7.70 |
| Jul 12, 2010 | 7.61 |
| Jul 9, 2010 | 7.77 |
| Jul 8, 2010 | 7.79 |
| Jul 7, 2010 | 7.77 |
| Jul 6, 2010 | 7.74 |
| Jul 2, 2010 | 6.78 |
| Jul 1, 2010 | 6.64 |
| Jun 30, 2010 | 6.48 |
| Jun 29, 2010 | 6.49 |
| Jun 28, 2010 | 6.62 |
| Jun 25, 2010 | 6.51 |
| Jun 24, 2010 | 6.49 |
| Jun 23, 2010 | 6.45 |
| Jun 22, 2010 | 6.54 |
| Jun 21, 2010 | 6.62 |
| Jun 18, 2010 | 6.63 |
| Jun 17, 2010 | 6.62 |
| Jun 16, 2010 | 6.68 |
| Jun 15, 2010 | 6.76 |
| Jun 14, 2010 | 6.70 |
| Jun 11, 2010 | 6.76 |
| Jun 10, 2010 | 6.66 |
| Jun 9, 2010 | 6.46 |
| Jun 8, 2010 | 6.41 |
| Jun 7, 2010 | 6.41 |
| Jun 4, 2010 | 6.48 |
| Jun 3, 2010 | 6.74 |
| Jun 2, 2010 | 6.64 |
| Jun 1, 2010 | 6.49 |
| May 28, 2010 | 6.54 |
| May 27, 2010 | 6.63 |
| May 26, 2010 | 6.54 |
| May 25, 2010 | 6.57 |
| May 24, 2010 | 6.69 |
| May 21, 2010 | 6.59 |
| May 20, 2010 | 6.63 |
| May 19, 2010 | 6.88 |
| May 18, 2010 | 6.90 |
| May 17, 2010 | 7.00 |
| May 14, 2010 | 6.90 |
| May 13, 2010 | 7.06 |
| May 12, 2010 | 7.18 |
| May 11, 2010 | 7.04 |
| May 10, 2010 | 7.10 |
| May 7, 2010 | 6.82 |
| May 6, 2010 | 6.89 |
| May 5, 2010 | 6.96 |
| May 4, 2010 | 6.90 |
| May 3, 2010 | 7.07 |
| Apr 30, 2010 | 7.14 |
| Apr 29, 2010 | 7.36 |
| Apr 28, 2010 | 7.16 |
| Apr 27, 2010 | 7.02 |
| Apr 26, 2010 | 6.97 |
| Apr 23, 2010 | 7.06 |
| Apr 22, 2010 | 7.05 |
| Apr 21, 2010 | 7.56 |
| Apr 20, 2010 | 7.56 |
| Apr 19, 2010 | 7.47 |
| Apr 16, 2010 | 7.47 |
| Apr 15, 2010 | 7.38 |
| Apr 14, 2010 | 7.27 |
| Apr 13, 2010 | 7.17 |
| Apr 12, 2010 | 7.05 |
| Apr 9, 2010 | 6.95 |
| Apr 8, 2010 | 6.90 |
| Apr 7, 2010 | 6.98 |
| Apr 6, 2010 | 7.04 |
| Apr 5, 2010 | 6.93 |
| Apr 1, 2010 | 21.38 |
| Mar 31, 2010 | 21.71 |
| Mar 30, 2010 | 22.01 |
| Mar 29, 2010 | 21.80 |
| Mar 26, 2010 | 21.63 |
| Mar 25, 2010 | 21.56 |
| Mar 24, 2010 | 21.50 |
| Mar 23, 2010 | 21.40 |
| Mar 22, 2010 | 21.64 |
| Mar 19, 2010 | 21.22 |
| Mar 18, 2010 | 21.53 |
| Mar 17, 2010 | 21.22 |
| Mar 16, 2010 | 21.05 |
| Mar 15, 2010 | 20.88 |
| Mar 12, 2010 | 21.37 |
| Mar 11, 2010 | 21.01 |
| Mar 10, 2010 | 20.73 |
| Mar 9, 2010 | 20.44 |
| Mar 8, 2010 | 20.15 |
| Mar 5, 2010 | 20.28 |
| Mar 4, 2010 | 20.09 |
| Mar 3, 2010 | 20.12 |
| Mar 2, 2010 | 20.24 |
| Mar 1, 2010 | 20.01 |
| Feb 26, 2010 | 19.90 |
| Feb 25, 2010 | 20.20 |
| Feb 24, 2010 | 20.39 |
| Feb 23, 2010 | 19.96 |
| Feb 22, 2010 | 20.21 |
| Feb 19, 2010 | 20.10 |
| Feb 18, 2010 | 19.92 |
| Feb 17, 2010 | 20.02 |
| Feb 16, 2010 | 19.92 |
| Feb 12, 2010 | 20.28 |
| Feb 11, 2010 | 20.11 |
| Feb 10, 2010 | 19.82 |
| Feb 9, 2010 | 19.56 |
| Feb 8, 2010 | 19.79 |
| Feb 5, 2010 | 19.93 |
| Feb 4, 2010 | 19.94 |
| Feb 3, 2010 | 20.35 |
| Feb 2, 2010 | 19.49 |
| Feb 1, 2010 | 19.75 |
| Jan 29, 2010 | 21.44 |
| Jan 28, 2010 | 21.51 |
| Jan 27, 2010 | 21.90 |
| Jan 26, 2010 | 21.56 |
| Jan 25, 2010 | 21.59 |
| Jan 22, 2010 | 21.97 |
| Jan 21, 2010 | 22.10 |
| Jan 20, 2010 | 22.84 |
| Jan 19, 2010 | 22.74 |
| Jan 15, 2010 | 22.37 |
| Jan 14, 2010 | 22.54 |
| Jan 13, 2010 | 21.93 |
| Jan 12, 2010 | 21.45 |
| Jan 11, 2010 | 21.66 |
| Jan 8, 2010 | 20.69 |
| Jan 7, 2010 | 20.38 |
| Jan 6, 2010 | 20.40 |
| Jan 5, 2010 | 20.32 |
| Jan 4, 2010 | 20.86 |
| Dec 31, 2009 | 20.72 |
| Dec 30, 2009 | 21.21 |
| Dec 29, 2009 | 21.22 |
| Dec 28, 2009 | 21.10 |
| Dec 24, 2009 | 19.89 |
| Dec 23, 2009 | 19.91 |
| Dec 22, 2009 | 19.83 |
| Dec 21, 2009 | 19.62 |
| Dec 18, 2009 | 19.45 |
| Dec 17, 2009 | 19.19 |
| Dec 16, 2009 | 19.36 |
| Dec 15, 2009 | 19.51 |
| Dec 14, 2009 | 19.69 |
| Dec 11, 2009 | 19.35 |
| Dec 10, 2009 | 19.38 |
| Dec 9, 2009 | 19.31 |
| Dec 8, 2009 | 19.32 |
| Dec 7, 2009 | 19.22 |
| Dec 4, 2009 | 19.20 |
| Dec 3, 2009 | 18.77 |
| Dec 2, 2009 | 18.73 |
| Dec 1, 2009 | 18.75 |
| Nov 30, 2009 | 18.77 |
| Nov 27, 2009 | 19.10 |
| Nov 25, 2009 | 19.22 |
| Nov 24, 2009 | 19.53 |
| Nov 23, 2009 | 19.42 |
| Nov 20, 2009 | 18.85 |
| Nov 19, 2009 | 19.43 |
| Nov 18, 2009 | 19.92 |
| Nov 17, 2009 | 19.54 |
| Nov 16, 2009 | 19.71 |
| Nov 13, 2009 | 19.46 |
| Nov 12, 2009 | 18.92 |
| Nov 11, 2009 | 19.73 |
| Nov 10, 2009 | 19.52 |
| Nov 9, 2009 | 20.04 |
| Nov 6, 2009 | 19.63 |
| Nov 5, 2009 | 19.66 |
| Nov 4, 2009 | 19.16 |
| Nov 3, 2009 | 19.29 |
| Nov 2, 2009 | 18.95 |
| Oct 30, 2009 | 17.88 |
| Oct 29, 2009 | 18.08 |
| Oct 28, 2009 | 18.24 |
| Oct 27, 2009 | 18.17 |
| Oct 26, 2009 | 18.89 |
| Oct 23, 2009 | 19.37 |
| Oct 22, 2009 | 19.20 |
| Oct 21, 2009 | 18.70 |
| Oct 20, 2009 | 19.04 |
| Oct 19, 2009 | 19.40 |
| Oct 16, 2009 | 19.50 |
| Oct 15, 2009 | 19.70 |
| Oct 14, 2009 | 19.79 |
| Oct 13, 2009 | 19.72 |
| Oct 12, 2009 | 19.81 |
| Oct 9, 2009 | 20.02 |
| Oct 8, 2009 | 19.66 |
| Oct 7, 2009 | 19.56 |
| Oct 6, 2009 | 19.74 |
| Oct 5, 2009 | 19.58 |
| Oct 2, 2009 | 19.43 |
| Oct 1, 2009 | 19.52 |
| Sep 30, 2009 | 20.07 |
| Sep 29, 2009 | 20.29 |
| Sep 28, 2009 | 20.20 |
| Sep 25, 2009 | 20.58 |
| Sep 24, 2009 | 20.34 |
| Sep 23, 2009 | 20.78 |
| Sep 22, 2009 | 21.16 |
| Sep 21, 2009 | 20.94 |
| Sep 18, 2009 | 20.52 |
| Sep 17, 2009 | 20.16 |
| Sep 16, 2009 | 19.83 |
| Sep 15, 2009 | 19.37 |
| Sep 14, 2009 | 19.39 |
| Sep 11, 2009 | 19.21 |
| Sep 10, 2009 | 19.49 |
| Sep 9, 2009 | 19.79 |
| Sep 8, 2009 | 19.64 |
| Sep 4, 2009 | 19.75 |
| Sep 3, 2009 | 19.39 |
| Sep 2, 2009 | 19.02 |
| Sep 1, 2009 | 19.08 |
| Aug 31, 2009 | 19.05 |
| Aug 28, 2009 | 19.17 |
| Aug 27, 2009 | 19.41 |
| Aug 26, 2009 | 19.15 |
| Aug 25, 2009 | 19.10 |
| Aug 24, 2009 | 19.33 |
| Aug 21, 2009 | 19.91 |
| Aug 20, 2009 | 19.71 |
| Aug 19, 2009 | 19.56 |
| Aug 18, 2009 | 19.29 |
| Aug 17, 2009 | 19.57 |
| Aug 14, 2009 | 19.63 |
| Aug 13, 2009 | 19.82 |
| Aug 12, 2009 | 20.04 |
| Aug 11, 2009 | 20.03 |
| Aug 10, 2009 | 20.07 |
| Aug 7, 2009 | 19.76 |
| Aug 6, 2009 | 19.98 |
| Aug 5, 2009 | 20.47 |
| Aug 4, 2009 | 20.69 |
| Aug 3, 2009 | 20.69 |
| Jul 31, 2009 | 22.15 |
| Jul 30, 2009 | 22.28 |
| Jul 29, 2009 | 22.05 |
| Jul 28, 2009 | 21.98 |
| Jul 27, 2009 | 21.50 |
| Jul 24, 2009 | 21.62 |
| Jul 23, 2009 | 21.31 |
| Jul 22, 2009 | 20.72 |
| Jul 21, 2009 | 20.90 |
| Jul 20, 2009 | 20.95 |
| Jul 17, 2009 | 21.44 |
| Jul 16, 2009 | 21.25 |
| Jul 15, 2009 | 21.02 |
| Jul 14, 2009 | 20.42 |
| Jul 13, 2009 | 20.54 |
| Jul 10, 2009 | 20.20 |
| Jul 9, 2009 | 20.03 |
| Jul 8, 2009 | 20.31 |
| Jul 7, 2009 | 20.19 |
| Jul 6, 2009 | 20.31 |
| Jul 2, 2009 | 20.78 |
| Jul 1, 2009 | 21.41 |
| Jun 30, 2009 | 21.17 |
| Jun 29, 2009 | 21.19 |
| Jun 26, 2009 | 6.65 |
| Jun 25, 2009 | 6.58 |
| Jun 24, 2009 | 6.40 |
| Jun 23, 2009 | 6.43 |
| Jun 22, 2009 | 6.60 |
| Jun 19, 2009 | 6.80 |
| Jun 18, 2009 | 6.74 |
| Jun 17, 2009 | 6.44 |
| Jun 16, 2009 | 6.04 |
| Jun 15, 2009 | 5.93 |
| Jun 12, 2009 | 6.07 |
| Jun 11, 2009 | 6.08 |
| Jun 10, 2009 | 6.11 |
| Jun 9, 2009 | 6.09 |
| Jun 8, 2009 | 5.95 |
| Jun 5, 2009 | 6.03 |
| Jun 4, 2009 | 6.17 |
| Jun 3, 2009 | 6.31 |
| Jun 2, 2009 | 6.27 |
| Jun 1, 2009 | 6.28 |
| May 29, 2009 | 6.07 |
| May 28, 2009 | 6.02 |
| May 27, 2009 | 6.05 |
| May 26, 2009 | 6.04 |
| May 22, 2009 | 5.89 |
| May 21, 2009 | 5.91 |
| May 20, 2009 | 6.00 |
| May 19, 2009 | 5.99 |
| May 18, 2009 | 6.04 |
| May 15, 2009 | 6.06 |
| May 14, 2009 | 6.18 |
| May 13, 2009 | 6.08 |
| May 12, 2009 | 5.92 |
| May 11, 2009 | 5.69 |
| May 8, 2009 | 5.76 |
| May 7, 2009 | 5.74 |
| May 6, 2009 | 5.76 |
| May 5, 2009 | 5.82 |
| May 4, 2009 | 5.49 |
| May 1, 2009 | 5.89 |
| Apr 30, 2009 | 5.83 |
| Apr 29, 2009 | 5.83 |
| Apr 28, 2009 | 5.65 |
| Apr 27, 2009 | 5.62 |
| Apr 24, 2009 | 5.64 |
| Apr 23, 2009 | 5.42 |
| Apr 22, 2009 | 5.46 |
| Apr 21, 2009 | 5.63 |
| Apr 20, 2009 | 5.81 |
| Apr 17, 2009 | 5.80 |
| Apr 16, 2009 | 5.75 |
| Apr 15, 2009 | 5.66 |
| Apr 14, 2009 | 5.73 |
| Apr 13, 2009 | 5.74 |
| Apr 9, 2009 | 5.69 |
| Apr 8, 2009 | 5.69 |
| Apr 7, 2009 | 5.62 |
| Apr 6, 2009 | 5.70 |
| Apr 3, 2009 | 5.77 |
| Apr 2, 2009 | 6.14 |
| Apr 1, 2009 | 6.43 |
| Mar 31, 2009 | 6.34 |
| Mar 30, 2009 | 6.41 |