Haemonetics (HAE) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Haemonetics | 3.18 Bn | 2.93 Bn | 198.21 Mn | 62.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.52 |
| May 29, 2026 | 62.46 |
| May 28, 2026 | 62.38 |
| May 27, 2026 | 62.31 |
| May 26, 2026 | 62.24 |
| May 22, 2026 | 62.18 |
| May 21, 2026 | 62.24 |
| May 20, 2026 | 62.31 |
| May 19, 2026 | 62.39 |
| May 18, 2026 | 62.48 |
| May 15, 2026 | 62.57 |
| May 14, 2026 | 62.66 |
| May 13, 2026 | 62.76 |
| May 12, 2026 | 62.84 |
| May 11, 2026 | 62.95 |
| May 8, 2026 | 63.06 |
| May 7, 2026 | 63.16 |
| May 6, 2026 | 63.26 |
| May 5, 2026 | 63.36 |
| May 4, 2026 | 63.45 |
| May 1, 2026 | 63.54 |
| Apr 30, 2026 | 63.61 |
| Apr 29, 2026 | 63.69 |
| Apr 28, 2026 | 63.77 |
| Apr 27, 2026 | 63.85 |
| Apr 24, 2026 | 63.94 |
| Apr 23, 2026 | 64.03 |
| Apr 22, 2026 | 64.11 |
| Apr 21, 2026 | 64.18 |
| Apr 20, 2026 | 64.26 |
| Apr 17, 2026 | 64.34 |
| Apr 16, 2026 | 64.41 |
| Apr 15, 2026 | 64.49 |
| Apr 14, 2026 | 64.54 |
| Apr 13, 2026 | 64.62 |
| Apr 10, 2026 | 64.69 |
| Apr 9, 2026 | 64.77 |
| Apr 8, 2026 | 64.83 |
| Apr 7, 2026 | 64.89 |
| Apr 6, 2026 | 64.94 |
| Apr 2, 2026 | 65.00 |
| Apr 1, 2026 | 65.06 |
| Mar 31, 2026 | 65.13 |
| Mar 30, 2026 | 65.21 |
| Mar 27, 2026 | 65.29 |
| Mar 26, 2026 | 65.38 |
| Mar 25, 2026 | 65.46 |
| Mar 24, 2026 | 65.53 |
| Mar 23, 2026 | 65.60 |
| Mar 20, 2026 | 65.66 |
| Mar 19, 2026 | 65.71 |
| Mar 18, 2026 | 65.76 |
| Mar 17, 2026 | 65.80 |
| Mar 16, 2026 | 65.84 |
| Mar 13, 2026 | 65.88 |
| Mar 12, 2026 | 65.92 |
| Mar 11, 2026 | 65.96 |
| Mar 10, 2026 | 65.98 |
| Mar 9, 2026 | 66.00 |
| Mar 6, 2026 | 66.03 |
| Mar 5, 2026 | 66.05 |
| Mar 4, 2026 | 66.08 |
| Mar 3, 2026 | 66.11 |
| Mar 2, 2026 | 66.12 |
| Feb 27, 2026 | 66.15 |
| Feb 26, 2026 | 66.18 |
| Feb 25, 2026 | 66.21 |
| Feb 24, 2026 | 66.24 |
| Feb 23, 2026 | 66.25 |
| Feb 20, 2026 | 66.27 |
| Feb 19, 2026 | 66.27 |
| Feb 18, 2026 | 66.29 |
| Feb 17, 2026 | 66.30 |
| Feb 13, 2026 | 66.32 |
| Feb 12, 2026 | 66.35 |
| Feb 11, 2026 | 66.38 |
| Feb 10, 2026 | 66.40 |
| Feb 9, 2026 | 66.41 |
| Feb 6, 2026 | 66.43 |
| Feb 5, 2026 | 66.43 |
| Feb 4, 2026 | 66.39 |
| Feb 3, 2026 | 66.34 |
| Feb 2, 2026 | 66.30 |
| Jan 30, 2026 | 66.27 |
| Jan 29, 2026 | 66.23 |
| Jan 28, 2026 | 66.20 |
| Jan 27, 2026 | 66.17 |
| Jan 26, 2026 | 66.13 |
| Jan 23, 2026 | 66.07 |
| Jan 22, 2026 | 66.02 |
| Jan 21, 2026 | 65.98 |
| Jan 20, 2026 | 65.94 |
| Jan 16, 2026 | 65.91 |
| Jan 15, 2026 | 65.86 |
| Jan 14, 2026 | 65.81 |
| Jan 13, 2026 | 65.74 |
| Jan 12, 2026 | 65.67 |
| Jan 9, 2026 | 65.58 |
| Jan 8, 2026 | 65.48 |
| Jan 7, 2026 | 65.39 |
| Jan 6, 2026 | 65.29 |
| Jan 5, 2026 | 65.20 |
| Jan 2, 2026 | 65.11 |
| Dec 31, 2025 | 65.04 |
| Dec 30, 2025 | 64.96 |
| Dec 29, 2025 | 64.88 |
| Dec 26, 2025 | 64.81 |
| Dec 24, 2025 | 64.74 |
| Dec 23, 2025 | 64.68 |
| Dec 22, 2025 | 64.62 |
| Dec 19, 2025 | 64.56 |
| Dec 18, 2025 | 64.49 |
| Dec 17, 2025 | 64.43 |
| Dec 16, 2025 | 64.36 |
| Dec 15, 2025 | 64.28 |
| Dec 12, 2025 | 64.20 |
| Dec 11, 2025 | 64.11 |
| Dec 10, 2025 | 64.01 |
| Dec 9, 2025 | 63.90 |
| Dec 8, 2025 | 63.81 |
| Dec 5, 2025 | 63.71 |
| Dec 4, 2025 | 63.61 |
| Dec 3, 2025 | 63.51 |
| Dec 2, 2025 | 63.42 |
| Dec 1, 2025 | 63.33 |
| Nov 28, 2025 | 63.23 |
| Nov 26, 2025 | 63.13 |
| Nov 25, 2025 | 63.04 |
| Nov 24, 2025 | 62.94 |
| Nov 21, 2025 | 62.84 |
| Nov 20, 2025 | 62.76 |
| Nov 19, 2025 | 62.74 |
| Nov 18, 2025 | 62.71 |
| Nov 17, 2025 | 62.67 |
| Nov 14, 2025 | 62.64 |
| Nov 13, 2025 | 62.62 |
| Nov 12, 2025 | 62.59 |
| Nov 11, 2025 | 62.57 |
| Nov 10, 2025 | 62.57 |
| Nov 7, 2025 | 62.57 |
| Nov 6, 2025 | 62.59 |
| Nov 5, 2025 | 62.62 |
| Nov 4, 2025 | 62.75 |
| Nov 3, 2025 | 62.86 |
| Oct 31, 2025 | 62.98 |
| Oct 30, 2025 | 63.10 |
| Oct 29, 2025 | 63.25 |
| Oct 28, 2025 | 63.40 |
| Oct 27, 2025 | 63.53 |
| Oct 24, 2025 | 63.67 |
| Oct 23, 2025 | 63.80 |
| Oct 22, 2025 | 63.94 |
| Oct 21, 2025 | 64.08 |
| Oct 20, 2025 | 64.22 |
| Oct 17, 2025 | 64.35 |
| Oct 16, 2025 | 64.49 |
| Oct 15, 2025 | 64.63 |
| Oct 14, 2025 | 64.78 |
| Oct 13, 2025 | 64.92 |
| Oct 10, 2025 | 65.05 |
| Oct 9, 2025 | 65.18 |
| Oct 8, 2025 | 65.32 |
| Oct 7, 2025 | 65.46 |
| Oct 6, 2025 | 65.62 |
| Oct 3, 2025 | 65.78 |
| Oct 2, 2025 | 65.94 |
| Oct 1, 2025 | 66.10 |
| Sep 30, 2025 | 66.28 |
| Sep 29, 2025 | 66.45 |
| Sep 26, 2025 | 66.63 |
| Sep 25, 2025 | 66.79 |
| Sep 24, 2025 | 66.96 |
| Sep 23, 2025 | 67.12 |
| Sep 22, 2025 | 67.29 |
| Sep 19, 2025 | 67.47 |
| Sep 18, 2025 | 67.66 |
| Sep 17, 2025 | 67.84 |
| Sep 16, 2025 | 68.04 |
| Sep 15, 2025 | 68.22 |
| Sep 12, 2025 | 68.39 |
| Sep 11, 2025 | 68.56 |
| Sep 10, 2025 | 68.72 |
| Sep 9, 2025 | 68.87 |
| Sep 8, 2025 | 69.04 |
| Sep 5, 2025 | 69.22 |
| Sep 4, 2025 | 69.40 |
| Sep 3, 2025 | 69.59 |
| Sep 2, 2025 | 69.79 |
| Aug 29, 2025 | 69.98 |
| Aug 28, 2025 | 70.14 |
| Aug 27, 2025 | 70.30 |
| Aug 26, 2025 | 70.42 |
| Aug 25, 2025 | 70.52 |
| Aug 22, 2025 | 70.61 |
| Aug 21, 2025 | 70.69 |
| Aug 20, 2025 | 70.77 |
| Aug 19, 2025 | 70.86 |
| Aug 18, 2025 | 70.95 |
| Aug 15, 2025 | 71.07 |
| Aug 14, 2025 | 71.18 |
| Aug 13, 2025 | 71.29 |
| Aug 12, 2025 | 71.39 |
| Aug 11, 2025 | 71.50 |
| Aug 8, 2025 | 71.61 |
| Aug 7, 2025 | 71.72 |
| Aug 6, 2025 | 71.83 |
| Aug 5, 2025 | 71.82 |
| Aug 4, 2025 | 71.82 |
| Aug 1, 2025 | 71.81 |
| Jul 31, 2025 | 71.82 |
| Jul 30, 2025 | 71.82 |
| Jul 29, 2025 | 71.82 |
| Jul 28, 2025 | 71.82 |
| Jul 25, 2025 | 71.84 |
| Jul 24, 2025 | 71.85 |
| Jul 23, 2025 | 71.87 |
| Jul 22, 2025 | 71.89 |
| Jul 21, 2025 | 71.92 |
| Jul 18, 2025 | 71.95 |
| Jul 17, 2025 | 71.99 |
| Jul 16, 2025 | 72.00 |
| Jul 15, 2025 | 72.01 |
| Jul 14, 2025 | 72.01 |
| Jul 11, 2025 | 72.01 |
| Jul 10, 2025 | 72.01 |
| Jul 9, 2025 | 71.99 |
| Jul 8, 2025 | 71.98 |
| Jul 7, 2025 | 71.98 |
| Jul 3, 2025 | 71.99 |
| Jul 2, 2025 | 71.99 |
| Jul 1, 2025 | 71.97 |
| Jun 30, 2025 | 71.95 |
| Jun 27, 2025 | 71.95 |
| Jun 26, 2025 | 71.94 |
| Jun 25, 2025 | 71.94 |
| Jun 24, 2025 | 71.94 |
| Jun 23, 2025 | 71.95 |
| Jun 20, 2025 | 71.97 |
| Jun 18, 2025 | 71.99 |
| Jun 17, 2025 | 72.02 |
| Jun 16, 2025 | 72.05 |
| Jun 13, 2025 | 72.08 |
| Jun 12, 2025 | 72.11 |
| Jun 11, 2025 | 72.14 |
| Jun 10, 2025 | 72.16 |
| Jun 9, 2025 | 72.17 |
| Jun 6, 2025 | 72.19 |
| Jun 5, 2025 | 72.21 |
| Jun 4, 2025 | 72.23 |
| Jun 3, 2025 | 72.25 |
| Jun 2, 2025 | 72.27 |
| May 30, 2025 | 72.30 |
| May 29, 2025 | 72.33 |
| May 28, 2025 | 72.38 |
| May 27, 2025 | 72.42 |
| May 23, 2025 | 72.51 |
| May 22, 2025 | 72.61 |
| May 21, 2025 | 72.71 |
| May 20, 2025 | 72.83 |
| May 19, 2025 | 72.94 |
| May 16, 2025 | 73.04 |
| May 15, 2025 | 73.13 |
| May 14, 2025 | 73.23 |
| May 13, 2025 | 73.35 |
| May 12, 2025 | 73.45 |
| May 9, 2025 | 73.56 |
| May 8, 2025 | 73.68 |
| May 7, 2025 | 73.79 |
| May 6, 2025 | 73.91 |
| May 5, 2025 | 74.02 |
| May 2, 2025 | 74.16 |
| May 1, 2025 | 74.30 |
| Apr 30, 2025 | 74.44 |
| Apr 29, 2025 | 74.58 |
| Apr 28, 2025 | 74.70 |
| Apr 25, 2025 | 74.83 |
| Apr 24, 2025 | 74.93 |
| Apr 23, 2025 | 75.05 |
| Apr 22, 2025 | 75.18 |
| Apr 21, 2025 | 75.30 |
| Apr 17, 2025 | 75.43 |
| Apr 16, 2025 | 75.56 |
| Apr 15, 2025 | 75.69 |
| Apr 14, 2025 | 75.81 |
| Apr 11, 2025 | 75.93 |
| Apr 10, 2025 | 76.05 |
| Apr 9, 2025 | 76.18 |
| Apr 8, 2025 | 76.30 |
| Apr 7, 2025 | 76.45 |
| Apr 4, 2025 | 76.58 |
| Apr 3, 2025 | 76.70 |
| Apr 2, 2025 | 76.82 |
| Apr 1, 2025 | 76.93 |
| Mar 31, 2025 | 77.04 |
| Mar 28, 2025 | 77.14 |
| Mar 27, 2025 | 77.25 |
| Mar 26, 2025 | 77.36 |
| Mar 25, 2025 | 77.48 |
| Mar 24, 2025 | 77.60 |
| Mar 21, 2025 | 77.72 |
| Mar 20, 2025 | 77.83 |
| Mar 19, 2025 | 77.92 |
| Mar 18, 2025 | 78.02 |
| Mar 17, 2025 | 78.14 |
| Mar 14, 2025 | 78.26 |
| Mar 13, 2025 | 78.37 |
| Mar 12, 2025 | 78.48 |
| Mar 11, 2025 | 78.61 |
| Mar 10, 2025 | 78.73 |
| Mar 7, 2025 | 78.87 |
| Mar 6, 2025 | 79.00 |
| Mar 5, 2025 | 79.14 |
| Mar 4, 2025 | 79.29 |
| Mar 3, 2025 | 79.45 |
| Feb 28, 2025 | 79.60 |
| Feb 27, 2025 | 79.75 |
| Feb 26, 2025 | 79.89 |
| Feb 25, 2025 | 80.04 |
| Feb 24, 2025 | 80.18 |
| Feb 21, 2025 | 80.33 |
| Feb 20, 2025 | 80.49 |
| Feb 19, 2025 | 80.64 |
| Feb 18, 2025 | 80.78 |
| Feb 14, 2025 | 80.92 |
| Feb 13, 2025 | 81.07 |
| Feb 12, 2025 | 81.21 |
| Feb 11, 2025 | 81.34 |
| Feb 10, 2025 | 81.46 |
| Feb 7, 2025 | 81.59 |
| Feb 6, 2025 | 81.71 |
| Feb 5, 2025 | 81.80 |
| Feb 4, 2025 | 81.86 |
| Feb 3, 2025 | 81.94 |
| Jan 31, 2025 | 82.03 |
| Jan 30, 2025 | 82.11 |
| Jan 29, 2025 | 82.19 |
| Jan 28, 2025 | 82.28 |
| Jan 27, 2025 | 82.37 |
| Jan 24, 2025 | 82.44 |
| Jan 23, 2025 | 82.52 |
| Jan 22, 2025 | 82.58 |
| Jan 21, 2025 | 82.63 |
| Jan 17, 2025 | 82.68 |
| Jan 16, 2025 | 82.73 |
| Jan 15, 2025 | 82.79 |
| Jan 14, 2025 | 82.84 |
| Jan 13, 2025 | 82.86 |
| Jan 10, 2025 | 82.87 |
| Jan 8, 2025 | 82.90 |
| Jan 7, 2025 | 82.91 |
| Jan 6, 2025 | 82.92 |
| Jan 3, 2025 | 82.92 |
| Jan 2, 2025 | 82.91 |
| Dec 31, 2024 | 82.90 |
| Dec 30, 2024 | 82.88 |
| Dec 27, 2024 | 82.88 |
| Dec 26, 2024 | 82.87 |
| Dec 24, 2024 | 82.86 |
| Dec 23, 2024 | 82.87 |
| Dec 20, 2024 | 82.88 |
| Dec 19, 2024 | 82.89 |
| Dec 18, 2024 | 82.89 |
| Dec 17, 2024 | 82.88 |
| Dec 16, 2024 | 82.84 |
| Dec 13, 2024 | 82.80 |
| Dec 12, 2024 | 82.76 |
| Dec 11, 2024 | 82.73 |
| Dec 10, 2024 | 82.68 |
| Dec 9, 2024 | 82.63 |
| Dec 6, 2024 | 82.58 |
| Dec 5, 2024 | 82.55 |
| Dec 4, 2024 | 82.51 |
| Dec 3, 2024 | 82.45 |
| Dec 2, 2024 | 82.39 |
| Nov 29, 2024 | 82.31 |
| Nov 27, 2024 | 82.23 |
| Nov 26, 2024 | 82.15 |
| Nov 25, 2024 | 82.08 |
| Nov 22, 2024 | 82.01 |
| Nov 21, 2024 | 81.97 |
| Nov 20, 2024 | 81.93 |
| Nov 19, 2024 | 81.89 |
| Nov 18, 2024 | 81.84 |
| Nov 15, 2024 | 81.78 |
| Nov 14, 2024 | 81.73 |
| Nov 13, 2024 | 81.65 |
| Nov 12, 2024 | 81.60 |
| Nov 11, 2024 | 81.54 |
| Nov 8, 2024 | 81.49 |
| Nov 7, 2024 | 81.46 |
| Nov 6, 2024 | 81.43 |
| Nov 5, 2024 | 81.46 |
| Nov 4, 2024 | 81.51 |
| Nov 1, 2024 | 81.56 |
| Oct 31, 2024 | 81.62 |
| Oct 30, 2024 | 81.68 |
| Oct 29, 2024 | 81.73 |
| Oct 28, 2024 | 81.78 |
| Oct 25, 2024 | 81.82 |
| Oct 24, 2024 | 81.86 |
| Oct 23, 2024 | 81.89 |
| Oct 22, 2024 | 81.95 |
| Oct 21, 2024 | 81.99 |
| Oct 18, 2024 | 82.02 |
| Oct 17, 2024 | 82.05 |
| Oct 16, 2024 | 82.10 |
| Oct 15, 2024 | 82.15 |
| Oct 14, 2024 | 82.21 |
| Oct 11, 2024 | 82.26 |
| Oct 10, 2024 | 82.32 |
| Oct 9, 2024 | 82.39 |
| Oct 8, 2024 | 82.44 |
| Oct 7, 2024 | 82.48 |
| Oct 4, 2024 | 82.54 |
| Oct 3, 2024 | 82.59 |
| Oct 2, 2024 | 82.64 |
| Oct 1, 2024 | 82.69 |
| Sep 30, 2024 | 82.74 |
| Sep 27, 2024 | 82.77 |
| Sep 26, 2024 | 82.79 |
| Sep 25, 2024 | 82.84 |
| Sep 24, 2024 | 82.88 |
| Sep 23, 2024 | 82.91 |
| Sep 20, 2024 | 82.94 |
| Sep 19, 2024 | 82.98 |
| Sep 18, 2024 | 83.03 |
| Sep 17, 2024 | 83.05 |
| Sep 16, 2024 | 83.07 |
| Sep 13, 2024 | 83.10 |
| Sep 12, 2024 | 83.13 |
| Sep 11, 2024 | 83.17 |
| Sep 10, 2024 | 83.22 |
| Sep 9, 2024 | 83.26 |
| Sep 6, 2024 | 83.31 |
| Sep 5, 2024 | 83.36 |
| Sep 4, 2024 | 83.43 |
| Sep 3, 2024 | 83.51 |
| Aug 30, 2024 | 83.58 |
| Aug 29, 2024 | 83.63 |
| Aug 28, 2024 | 83.69 |
| Aug 27, 2024 | 83.74 |
| Aug 26, 2024 | 83.79 |
| Aug 23, 2024 | 83.85 |
| Aug 22, 2024 | 83.91 |
| Aug 21, 2024 | 83.97 |
| Aug 20, 2024 | 84.02 |
| Aug 19, 2024 | 84.08 |
| Aug 16, 2024 | 84.14 |
| Aug 15, 2024 | 84.18 |
| Aug 14, 2024 | 84.24 |
| Aug 13, 2024 | 84.29 |
| Aug 12, 2024 | 84.34 |
| Aug 9, 2024 | 84.41 |
| Aug 8, 2024 | 84.47 |
| Aug 7, 2024 | 84.53 |
| Aug 6, 2024 | 84.55 |
| Aug 5, 2024 | 84.58 |
| Aug 2, 2024 | 84.60 |
| Aug 1, 2024 | 84.60 |
| Jul 31, 2024 | 84.59 |
| Jul 30, 2024 | 84.58 |
| Jul 29, 2024 | 84.59 |
| Jul 26, 2024 | 84.60 |
| Jul 25, 2024 | 84.60 |
| Jul 24, 2024 | 84.59 |
| Jul 23, 2024 | 84.58 |
| Jul 22, 2024 | 84.55 |
| Jul 19, 2024 | 84.53 |
| Jul 18, 2024 | 84.53 |
| Jul 17, 2024 | 84.55 |
| Jul 16, 2024 | 84.55 |
| Jul 15, 2024 | 84.53 |
| Jul 12, 2024 | 84.52 |
| Jul 11, 2024 | 84.53 |
| Jul 10, 2024 | 84.53 |
| Jul 9, 2024 | 84.55 |
| Jul 8, 2024 | 84.58 |
| Jul 5, 2024 | 84.61 |
| Jul 3, 2024 | 84.64 |
| Jul 2, 2024 | 84.67 |
| Jul 1, 2024 | 84.71 |
| Jun 28, 2024 | 84.74 |
| Jun 27, 2024 | 84.78 |
| Jun 26, 2024 | 84.82 |
| Jun 25, 2024 | 84.84 |
| Jun 24, 2024 | 84.87 |
| Jun 21, 2024 | 84.88 |
| Jun 20, 2024 | 84.89 |
| Jun 18, 2024 | 84.92 |
| Jun 17, 2024 | 84.94 |
| Jun 14, 2024 | 84.96 |
| Jun 13, 2024 | 84.99 |
| Jun 12, 2024 | 85.00 |
| Jun 11, 2024 | 85.01 |
| Jun 10, 2024 | 85.03 |
| Jun 7, 2024 | 85.03 |
| Jun 6, 2024 | 85.03 |
| Jun 5, 2024 | 85.02 |
| Jun 4, 2024 | 85.00 |
| Jun 3, 2024 | 84.99 |
| May 31, 2024 | 85.02 |
| May 30, 2024 | 85.07 |
| May 29, 2024 | 85.11 |
| May 28, 2024 | 85.12 |
| May 24, 2024 | 85.13 |
| May 23, 2024 | 85.15 |
| May 22, 2024 | 85.15 |
| May 21, 2024 | 85.14 |
| May 20, 2024 | 85.13 |
| May 17, 2024 | 85.11 |
| May 16, 2024 | 85.09 |
| May 15, 2024 | 85.08 |
| May 14, 2024 | 85.06 |
| May 13, 2024 | 85.04 |
| May 10, 2024 | 85.03 |
| May 9, 2024 | 85.01 |
| May 8, 2024 | 85.01 |
| May 7, 2024 | 85.00 |
| May 6, 2024 | 84.99 |
| May 3, 2024 | 84.97 |
| May 2, 2024 | 84.96 |
| May 1, 2024 | 84.95 |
| Apr 30, 2024 | 84.93 |
| Apr 29, 2024 | 84.89 |
| Apr 26, 2024 | 84.86 |
| Apr 25, 2024 | 84.84 |
| Apr 24, 2024 | 84.83 |
| Apr 23, 2024 | 84.82 |
| Apr 22, 2024 | 84.82 |
| Apr 19, 2024 | 84.81 |
| Apr 18, 2024 | 84.82 |
| Apr 17, 2024 | 84.83 |
| Apr 16, 2024 | 84.83 |
| Apr 15, 2024 | 84.83 |
| Apr 12, 2024 | 84.83 |
| Apr 11, 2024 | 84.82 |
| Apr 10, 2024 | 84.81 |
| Apr 9, 2024 | 84.80 |
| Apr 8, 2024 | 84.79 |
| Apr 5, 2024 | 84.78 |
| Apr 4, 2024 | 84.78 |
| Apr 3, 2024 | 84.78 |
| Apr 2, 2024 | 84.77 |
| Apr 1, 2024 | 84.78 |
| Mar 28, 2024 | 84.79 |
| Mar 27, 2024 | 84.80 |
| Mar 26, 2024 | 84.82 |
| Mar 25, 2024 | 84.85 |
| Mar 22, 2024 | 84.88 |
| Mar 21, 2024 | 84.91 |
| Mar 20, 2024 | 84.94 |
| Mar 19, 2024 | 84.98 |
| Mar 18, 2024 | 85.03 |
| Mar 15, 2024 | 85.07 |
| Mar 14, 2024 | 85.12 |
| Mar 13, 2024 | 85.16 |
| Mar 12, 2024 | 85.19 |
| Mar 11, 2024 | 85.22 |
| Mar 8, 2024 | 85.24 |
| Mar 7, 2024 | 85.26 |
| Mar 6, 2024 | 85.29 |
| Mar 5, 2024 | 85.32 |
| Mar 4, 2024 | 85.37 |
| Mar 1, 2024 | 85.44 |
| Feb 29, 2024 | 85.51 |
| Feb 28, 2024 | 85.60 |
| Feb 27, 2024 | 85.65 |
| Feb 26, 2024 | 85.70 |
| Feb 23, 2024 | 85.74 |
| Feb 22, 2024 | 85.78 |
| Feb 21, 2024 | 85.82 |
| Feb 20, 2024 | 85.85 |
| Feb 16, 2024 | 85.91 |
| Feb 15, 2024 | 85.95 |
| Feb 14, 2024 | 86.01 |
| Feb 13, 2024 | 86.07 |
| Feb 12, 2024 | 86.12 |
| Feb 9, 2024 | 86.16 |
| Feb 8, 2024 | 86.21 |
| Feb 7, 2024 | 86.24 |
| Feb 6, 2024 | 86.28 |
| Feb 5, 2024 | 86.32 |
| Feb 2, 2024 | 86.37 |
| Feb 1, 2024 | 86.41 |
| Jan 31, 2024 | 86.45 |
| Jan 30, 2024 | 86.49 |
| Jan 29, 2024 | 86.52 |
| Jan 26, 2024 | 86.53 |
| Jan 25, 2024 | 86.55 |
| Jan 24, 2024 | 86.56 |
| Jan 23, 2024 | 86.56 |
| Jan 22, 2024 | 86.56 |
| Jan 19, 2024 | 86.56 |
| Jan 18, 2024 | 86.55 |
| Jan 17, 2024 | 86.55 |
| Jan 16, 2024 | 86.53 |
| Jan 12, 2024 | 86.52 |
| Jan 11, 2024 | 86.50 |
| Jan 10, 2024 | 86.48 |
| Jan 9, 2024 | 86.45 |
| Jan 8, 2024 | 86.41 |
| Jan 5, 2024 | 86.37 |
| Jan 4, 2024 | 86.37 |
| Jan 3, 2024 | 86.35 |
| Jan 2, 2024 | 86.32 |
| Dec 29, 2023 | 86.29 |
| Dec 28, 2023 | 86.24 |
| Dec 27, 2023 | 86.20 |
| Dec 26, 2023 | 86.13 |
| Dec 22, 2023 | 86.08 |
| Dec 21, 2023 | 86.02 |
| Dec 20, 2023 | 85.99 |
| Dec 19, 2023 | 85.95 |
| Dec 18, 2023 | 85.90 |
| Dec 15, 2023 | 85.84 |
| Dec 14, 2023 | 85.78 |
| Dec 13, 2023 | 85.72 |
| Dec 12, 2023 | 85.67 |
| Dec 11, 2023 | 85.64 |
| Dec 8, 2023 | 85.61 |
| Dec 7, 2023 | 85.59 |
| Dec 6, 2023 | 85.57 |
| Dec 5, 2023 | 85.56 |
| Dec 4, 2023 | 85.56 |
| Dec 1, 2023 | 85.55 |
| Nov 30, 2023 | 85.55 |
| Nov 29, 2023 | 85.56 |
| Nov 28, 2023 | 85.56 |
| Nov 27, 2023 | 85.56 |
| Nov 24, 2023 | 85.55 |
| Nov 22, 2023 | 85.56 |
| Nov 21, 2023 | 85.56 |
| Nov 20, 2023 | 85.58 |
| Nov 17, 2023 | 85.61 |
| Nov 16, 2023 | 85.62 |
| Nov 15, 2023 | 85.60 |
| Nov 14, 2023 | 85.57 |
| Nov 13, 2023 | 85.55 |
| Nov 10, 2023 | 85.54 |
| Nov 9, 2023 | 85.55 |
| Nov 8, 2023 | 85.57 |
| Nov 7, 2023 | 85.60 |
| Nov 6, 2023 | 85.60 |
| Nov 3, 2023 | 85.61 |
| Nov 2, 2023 | 85.60 |
| Nov 1, 2023 | 85.61 |
| Oct 31, 2023 | 85.61 |
| Oct 30, 2023 | 85.61 |
| Oct 27, 2023 | 85.61 |
| Oct 26, 2023 | 85.60 |
| Oct 25, 2023 | 85.56 |
| Oct 24, 2023 | 85.50 |
| Oct 23, 2023 | 85.43 |
| Oct 20, 2023 | 85.36 |
| Oct 19, 2023 | 85.30 |
| Oct 18, 2023 | 85.23 |
| Oct 17, 2023 | 85.17 |
| Oct 16, 2023 | 85.11 |
| Oct 13, 2023 | 85.05 |
| Oct 12, 2023 | 84.99 |
| Oct 11, 2023 | 84.95 |
| Oct 10, 2023 | 84.90 |
| Oct 9, 2023 | 84.83 |
| Oct 6, 2023 | 84.77 |
| Oct 5, 2023 | 84.72 |
| Oct 4, 2023 | 84.68 |
| Oct 3, 2023 | 84.63 |
| Oct 2, 2023 | 84.60 |
| Sep 29, 2023 | 84.57 |
| Sep 28, 2023 | 84.53 |
| Sep 27, 2023 | 84.48 |
| Sep 26, 2023 | 84.46 |
| Sep 25, 2023 | 84.43 |
| Sep 22, 2023 | 84.39 |
| Sep 21, 2023 | 84.37 |
| Sep 20, 2023 | 84.35 |
| Sep 19, 2023 | 84.31 |
| Sep 18, 2023 | 84.28 |
| Sep 15, 2023 | 84.24 |
| Sep 14, 2023 | 84.21 |
| Sep 13, 2023 | 84.17 |
| Sep 12, 2023 | 84.15 |
| Sep 11, 2023 | 84.11 |
| Sep 8, 2023 | 84.06 |
| Sep 7, 2023 | 84.02 |
| Sep 6, 2023 | 83.97 |
| Sep 5, 2023 | 83.93 |
| Sep 1, 2023 | 83.88 |
| Aug 31, 2023 | 83.82 |
| Aug 30, 2023 | 83.77 |
| Aug 29, 2023 | 83.73 |
| Aug 28, 2023 | 83.70 |
| Aug 25, 2023 | 83.67 |
| Aug 24, 2023 | 83.65 |
| Aug 23, 2023 | 83.62 |
| Aug 22, 2023 | 83.59 |
| Aug 21, 2023 | 83.56 |
| Aug 18, 2023 | 83.56 |
| Aug 17, 2023 | 83.56 |
| Aug 16, 2023 | 83.54 |
| Aug 15, 2023 | 83.49 |
| Aug 14, 2023 | 83.44 |
| Aug 11, 2023 | 83.39 |
| Aug 10, 2023 | 83.33 |
| Aug 9, 2023 | 83.28 |
| Aug 8, 2023 | 83.22 |
| Aug 7, 2023 | 83.16 |
| Aug 4, 2023 | 83.12 |
| Aug 3, 2023 | 83.06 |
| Aug 2, 2023 | 82.98 |
| Aug 1, 2023 | 82.91 |
| Jul 31, 2023 | 82.82 |
| Jul 28, 2023 | 82.73 |
| Jul 27, 2023 | 82.64 |
| Jul 26, 2023 | 82.56 |
| Jul 25, 2023 | 82.47 |
| Jul 24, 2023 | 82.40 |
| Jul 21, 2023 | 82.33 |
| Jul 20, 2023 | 82.25 |
| Jul 19, 2023 | 82.16 |
| Jul 18, 2023 | 82.06 |
| Jul 17, 2023 | 81.98 |
| Jul 14, 2023 | 81.90 |
| Jul 13, 2023 | 81.84 |
| Jul 12, 2023 | 81.78 |
| Jul 11, 2023 | 81.73 |
| Jul 10, 2023 | 81.68 |
| Jul 7, 2023 | 81.64 |
| Jul 6, 2023 | 81.61 |
| Jul 5, 2023 | 81.58 |
| Jul 3, 2023 | 81.55 |
| Jun 30, 2023 | 81.52 |
| Jun 29, 2023 | 81.49 |
| Jun 28, 2023 | 81.46 |
| Jun 27, 2023 | 81.42 |
| Jun 26, 2023 | 81.38 |
| Jun 23, 2023 | 81.33 |
| Jun 22, 2023 | 81.27 |
| Jun 21, 2023 | 81.21 |
| Jun 20, 2023 | 81.16 |
| Jun 16, 2023 | 81.12 |
| Jun 15, 2023 | 81.07 |
| Jun 14, 2023 | 81.02 |
| Jun 13, 2023 | 80.97 |
| Jun 12, 2023 | 80.92 |
| Jun 9, 2023 | 80.87 |
| Jun 8, 2023 | 80.81 |
| Jun 7, 2023 | 80.75 |
| Jun 6, 2023 | 80.69 |
| Jun 5, 2023 | 80.64 |
| Jun 2, 2023 | 80.59 |
| Jun 1, 2023 | 80.53 |
| May 31, 2023 | 80.47 |
| May 30, 2023 | 80.43 |
| May 26, 2023 | 80.37 |
| May 25, 2023 | 80.33 |
| May 24, 2023 | 80.25 |
| May 23, 2023 | 80.18 |
| May 22, 2023 | 80.11 |
| May 19, 2023 | 80.04 |
| May 18, 2023 | 79.96 |
| May 17, 2023 | 79.89 |
| May 16, 2023 | 79.80 |
| May 15, 2023 | 79.70 |
| May 12, 2023 | 79.61 |
| May 11, 2023 | 79.50 |
| May 10, 2023 | 79.41 |
| May 9, 2023 | 79.33 |
| May 8, 2023 | 79.26 |
| May 5, 2023 | 79.18 |
| May 4, 2023 | 79.09 |
| May 3, 2023 | 79.01 |
| May 2, 2023 | 78.92 |
| May 1, 2023 | 78.83 |
| Apr 28, 2023 | 78.73 |
| Apr 27, 2023 | 78.64 |
| Apr 26, 2023 | 78.55 |
| Apr 25, 2023 | 78.47 |
| Apr 24, 2023 | 78.39 |
| Apr 21, 2023 | 78.30 |
| Apr 20, 2023 | 78.20 |
| Apr 19, 2023 | 78.11 |
| Apr 18, 2023 | 78.02 |
| Apr 17, 2023 | 77.92 |
| Apr 14, 2023 | 77.82 |
| Apr 13, 2023 | 77.72 |
| Apr 12, 2023 | 77.61 |
| Apr 11, 2023 | 77.52 |
| Apr 10, 2023 | 77.41 |
| Apr 6, 2023 | 77.30 |
| Apr 5, 2023 | 77.19 |
| Apr 4, 2023 | 77.07 |
| Apr 3, 2023 | 76.95 |
| Mar 31, 2023 | 76.85 |
| Mar 30, 2023 | 76.75 |
| Mar 29, 2023 | 76.66 |
| Mar 28, 2023 | 76.59 |
| Mar 27, 2023 | 76.52 |
| Mar 24, 2023 | 76.45 |
| Mar 23, 2023 | 76.39 |
| Mar 22, 2023 | 76.34 |
| Mar 21, 2023 | 76.27 |
| Mar 20, 2023 | 76.19 |
| Mar 17, 2023 | 76.12 |
| Mar 16, 2023 | 76.05 |
| Mar 15, 2023 | 75.98 |
| Mar 14, 2023 | 75.91 |
| Mar 13, 2023 | 75.83 |
| Mar 10, 2023 | 75.77 |
| Mar 9, 2023 | 75.70 |
| Mar 8, 2023 | 75.61 |
| Mar 7, 2023 | 75.52 |
| Mar 6, 2023 | 75.42 |
| Mar 3, 2023 | 75.33 |
| Mar 2, 2023 | 75.23 |
| Mar 1, 2023 | 75.13 |
| Feb 28, 2023 | 75.00 |
| Feb 27, 2023 | 74.87 |
| Feb 24, 2023 | 74.74 |
| Feb 23, 2023 | 74.59 |
| Feb 22, 2023 | 74.45 |
| Feb 21, 2023 | 74.30 |
| Feb 17, 2023 | 74.16 |
| Feb 16, 2023 | 74.00 |
| Feb 15, 2023 | 73.85 |
| Feb 14, 2023 | 73.69 |
| Feb 13, 2023 | 73.53 |
| Feb 10, 2023 | 73.38 |
| Feb 9, 2023 | 73.25 |
| Feb 8, 2023 | 73.13 |
| Feb 7, 2023 | 72.98 |
| Feb 6, 2023 | 72.85 |
| Feb 3, 2023 | 72.70 |
| Feb 2, 2023 | 72.55 |
| Feb 1, 2023 | 72.40 |
| Jan 31, 2023 | 72.26 |
| Jan 30, 2023 | 72.13 |
| Jan 27, 2023 | 72.00 |
| Jan 26, 2023 | 71.87 |
| Jan 25, 2023 | 71.73 |
| Jan 24, 2023 | 71.57 |
| Jan 23, 2023 | 71.42 |
| Jan 20, 2023 | 71.28 |
| Jan 19, 2023 | 71.15 |
| Jan 18, 2023 | 71.03 |
| Jan 17, 2023 | 70.91 |
| Jan 13, 2023 | 70.79 |
| Jan 12, 2023 | 70.67 |
| Jan 11, 2023 | 70.54 |
| Jan 10, 2023 | 70.42 |
| Jan 9, 2023 | 70.34 |
| Jan 6, 2023 | 70.26 |
| Jan 5, 2023 | 70.17 |
| Jan 4, 2023 | 70.07 |
| Jan 3, 2023 | 69.98 |
| Dec 30, 2022 | 69.87 |
| Dec 29, 2022 | 69.75 |
| Dec 28, 2022 | 69.63 |
| Dec 27, 2022 | 69.50 |
| Dec 23, 2022 | 69.38 |
| Dec 22, 2022 | 69.26 |
| Dec 21, 2022 | 69.16 |
| Dec 20, 2022 | 69.06 |
| Dec 19, 2022 | 68.96 |
| Dec 16, 2022 | 68.86 |
| Dec 15, 2022 | 68.76 |
| Dec 14, 2022 | 68.66 |
| Dec 13, 2022 | 68.54 |
| Dec 12, 2022 | 68.42 |
| Dec 9, 2022 | 68.30 |
| Dec 8, 2022 | 68.18 |
| Dec 7, 2022 | 68.04 |
| Dec 6, 2022 | 67.90 |
| Dec 5, 2022 | 67.75 |
| Dec 2, 2022 | 67.60 |
| Dec 1, 2022 | 67.46 |
| Nov 30, 2022 | 67.33 |
| Nov 29, 2022 | 67.19 |
| Nov 28, 2022 | 67.07 |
| Nov 25, 2022 | 66.95 |
| Nov 23, 2022 | 66.81 |
| Nov 22, 2022 | 66.66 |
| Nov 21, 2022 | 66.48 |
| Nov 18, 2022 | 66.31 |
| Nov 17, 2022 | 66.14 |
| Nov 16, 2022 | 65.98 |
| Nov 15, 2022 | 65.83 |
| Nov 14, 2022 | 65.68 |
| Nov 11, 2022 | 65.52 |
| Nov 10, 2022 | 65.34 |
| Nov 9, 2022 | 65.17 |
| Nov 8, 2022 | 65.00 |
| Nov 7, 2022 | 64.83 |
| Nov 4, 2022 | 64.66 |
| Nov 3, 2022 | 64.50 |
| Nov 2, 2022 | 64.36 |
| Nov 1, 2022 | 64.21 |
| Oct 31, 2022 | 64.06 |
| Oct 28, 2022 | 63.89 |
| Oct 27, 2022 | 63.74 |
| Oct 26, 2022 | 63.60 |
| Oct 25, 2022 | 63.45 |
| Oct 24, 2022 | 63.30 |
| Oct 21, 2022 | 63.16 |
| Oct 20, 2022 | 63.02 |
| Oct 19, 2022 | 62.90 |
| Oct 18, 2022 | 62.78 |
| Oct 17, 2022 | 62.65 |
| Oct 14, 2022 | 62.53 |
| Oct 13, 2022 | 62.41 |
| Oct 12, 2022 | 62.29 |
| Oct 11, 2022 | 62.18 |
| Oct 10, 2022 | 62.08 |
| Oct 7, 2022 | 61.97 |
| Oct 6, 2022 | 61.84 |
| Oct 5, 2022 | 61.71 |
| Oct 4, 2022 | 61.59 |
| Oct 3, 2022 | 61.45 |
| Sep 30, 2022 | 61.32 |
| Sep 29, 2022 | 61.21 |
| Sep 28, 2022 | 61.10 |
| Sep 27, 2022 | 60.99 |
| Sep 26, 2022 | 60.90 |
| Sep 23, 2022 | 60.81 |
| Sep 22, 2022 | 60.71 |
| Sep 21, 2022 | 60.61 |
| Sep 20, 2022 | 60.49 |
| Sep 19, 2022 | 60.38 |
| Sep 16, 2022 | 60.23 |
| Sep 15, 2022 | 60.11 |
| Sep 14, 2022 | 59.98 |
| Sep 13, 2022 | 59.85 |
| Sep 12, 2022 | 59.74 |
| Sep 9, 2022 | 59.62 |
| Sep 8, 2022 | 59.51 |
| Sep 7, 2022 | 59.42 |
| Sep 6, 2022 | 59.32 |
| Sep 2, 2022 | 59.25 |
| Sep 1, 2022 | 59.18 |
| Aug 31, 2022 | 59.10 |
| Aug 30, 2022 | 59.02 |
| Aug 29, 2022 | 58.95 |
| Aug 26, 2022 | 58.89 |
| Aug 25, 2022 | 58.81 |
| Aug 24, 2022 | 58.78 |
| Aug 23, 2022 | 58.77 |
| Aug 22, 2022 | 58.76 |
| Aug 19, 2022 | 58.74 |
| Aug 18, 2022 | 58.72 |
| Aug 17, 2022 | 58.69 |
| Aug 16, 2022 | 58.65 |
| Aug 15, 2022 | 58.61 |
| Aug 12, 2022 | 58.57 |
| Aug 11, 2022 | 58.55 |
| Aug 10, 2022 | 58.55 |
| Aug 9, 2022 | 58.54 |
| Aug 8, 2022 | 58.56 |
| Aug 5, 2022 | 58.57 |
| Aug 4, 2022 | 58.57 |
| Aug 3, 2022 | 58.56 |
| Aug 2, 2022 | 58.57 |
| Aug 1, 2022 | 58.58 |
| Jul 29, 2022 | 58.58 |
| Jul 28, 2022 | 58.57 |
| Jul 27, 2022 | 58.56 |
| Jul 26, 2022 | 58.55 |
| Jul 25, 2022 | 58.56 |
| Jul 22, 2022 | 58.56 |
| Jul 21, 2022 | 58.57 |
| Jul 20, 2022 | 58.59 |
| Jul 19, 2022 | 58.62 |
| Jul 18, 2022 | 58.65 |
| Jul 15, 2022 | 58.69 |
| Jul 14, 2022 | 58.72 |
| Jul 13, 2022 | 58.75 |
| Jul 12, 2022 | 58.77 |
| Jul 11, 2022 | 58.79 |
| Jul 8, 2022 | 58.81 |
| Jul 7, 2022 | 58.83 |
| Jul 6, 2022 | 58.84 |
| Jul 5, 2022 | 58.86 |
| Jul 1, 2022 | 58.87 |
| Jun 30, 2022 | 58.87 |
| Jun 29, 2022 | 58.88 |
| Jun 28, 2022 | 58.89 |
| Jun 27, 2022 | 58.91 |
| Jun 24, 2022 | 58.92 |
| Jun 23, 2022 | 58.91 |
| Jun 22, 2022 | 58.91 |
| Jun 21, 2022 | 58.93 |
| Jun 17, 2022 | 58.96 |
| Jun 16, 2022 | 58.97 |
| Jun 15, 2022 | 58.99 |
| Jun 14, 2022 | 58.99 |
| Jun 13, 2022 | 58.99 |
| Jun 10, 2022 | 58.97 |
| Jun 9, 2022 | 58.94 |
| Jun 8, 2022 | 58.93 |
| Jun 7, 2022 | 58.90 |
| Jun 6, 2022 | 58.87 |
| Jun 3, 2022 | 58.83 |
| Jun 2, 2022 | 58.80 |
| Jun 1, 2022 | 58.78 |
| May 31, 2022 | 58.76 |
| May 27, 2022 | 58.75 |
| May 26, 2022 | 58.74 |
| May 25, 2022 | 58.74 |
| May 24, 2022 | 58.72 |
| May 23, 2022 | 58.70 |
| May 20, 2022 | 58.69 |
| May 19, 2022 | 58.68 |
| May 18, 2022 | 58.67 |
| May 17, 2022 | 58.68 |
| May 16, 2022 | 58.68 |
| May 13, 2022 | 58.70 |
| May 12, 2022 | 58.72 |
| May 11, 2022 | 58.75 |
| May 10, 2022 | 58.79 |
| May 9, 2022 | 58.81 |
| May 6, 2022 | 58.86 |
| May 5, 2022 | 58.90 |
| May 4, 2022 | 58.95 |
| May 3, 2022 | 58.99 |
| May 2, 2022 | 59.04 |
| Apr 29, 2022 | 59.09 |
| Apr 28, 2022 | 59.14 |
| Apr 27, 2022 | 59.19 |
| Apr 26, 2022 | 59.23 |
| Apr 25, 2022 | 59.29 |
| Apr 22, 2022 | 59.32 |
| Apr 21, 2022 | 59.37 |
| Apr 20, 2022 | 59.40 |
| Apr 19, 2022 | 59.44 |
| Apr 18, 2022 | 59.49 |
| Apr 14, 2022 | 59.54 |
| Apr 13, 2022 | 59.59 |
| Apr 12, 2022 | 59.64 |
| Apr 11, 2022 | 59.69 |
| Apr 8, 2022 | 59.72 |
| Apr 7, 2022 | 59.75 |
| Apr 6, 2022 | 59.77 |
| Apr 5, 2022 | 59.79 |
| Apr 4, 2022 | 59.80 |
| Apr 1, 2022 | 59.80 |
| Mar 31, 2022 | 59.79 |
| Mar 30, 2022 | 59.77 |
| Mar 29, 2022 | 59.76 |
| Mar 28, 2022 | 59.75 |
| Mar 25, 2022 | 59.75 |
| Mar 24, 2022 | 59.74 |
| Mar 23, 2022 | 59.75 |
| Mar 22, 2022 | 59.75 |
| Mar 21, 2022 | 59.75 |
| Mar 18, 2022 | 59.75 |
| Mar 17, 2022 | 59.74 |
| Mar 16, 2022 | 59.74 |
| Mar 15, 2022 | 59.74 |
| Mar 14, 2022 | 59.76 |
| Mar 11, 2022 | 59.78 |
| Mar 10, 2022 | 59.78 |
| Mar 9, 2022 | 59.78 |
| Mar 8, 2022 | 59.76 |
| Mar 7, 2022 | 59.75 |
| Mar 4, 2022 | 59.74 |
| Mar 3, 2022 | 59.73 |
| Mar 2, 2022 | 59.72 |
| Mar 1, 2022 | 59.71 |
| Feb 28, 2022 | 59.71 |
| Feb 25, 2022 | 59.68 |
| Feb 24, 2022 | 59.69 |
| Feb 23, 2022 | 59.70 |
| Feb 22, 2022 | 59.73 |
| Feb 18, 2022 | 59.76 |
| Feb 17, 2022 | 59.79 |
| Feb 16, 2022 | 59.82 |
| Feb 15, 2022 | 59.85 |
| Feb 14, 2022 | 59.89 |
| Feb 11, 2022 | 59.93 |
| Feb 10, 2022 | 59.98 |
| Feb 9, 2022 | 60.03 |
| Feb 8, 2022 | 60.08 |
| Feb 7, 2022 | 60.15 |
| Feb 4, 2022 | 60.25 |
| Feb 3, 2022 | 60.35 |
| Feb 2, 2022 | 60.47 |
| Feb 1, 2022 | 60.57 |
| Jan 31, 2022 | 60.70 |
| Jan 28, 2022 | 61.04 |
| Jan 27, 2022 | 61.41 |
| Jan 26, 2022 | 61.77 |
| Jan 25, 2022 | 62.12 |
| Jan 24, 2022 | 62.46 |
| Jan 21, 2022 | 62.80 |
| Jan 20, 2022 | 63.12 |
| Jan 19, 2022 | 63.44 |
| Jan 18, 2022 | 63.75 |
| Jan 14, 2022 | 64.07 |
| Jan 13, 2022 | 64.36 |
| Jan 12, 2022 | 64.66 |
| Jan 11, 2022 | 64.96 |
| Jan 10, 2022 | 65.27 |
| Jan 7, 2022 | 65.58 |
| Jan 6, 2022 | 65.91 |
| Jan 5, 2022 | 66.22 |
| Jan 4, 2022 | 66.53 |
| Jan 3, 2022 | 66.84 |
| Dec 31, 2021 | 67.13 |
| Dec 30, 2021 | 67.44 |
| Dec 29, 2021 | 67.76 |
| Dec 28, 2021 | 68.10 |
| Dec 27, 2021 | 68.43 |
| Dec 23, 2021 | 68.75 |
| Dec 22, 2021 | 69.07 |
| Dec 21, 2021 | 69.40 |
| Dec 20, 2021 | 69.74 |
| Dec 17, 2021 | 70.08 |
| Dec 16, 2021 | 70.42 |
| Dec 15, 2021 | 70.77 |
| Dec 14, 2021 | 71.13 |
| Dec 13, 2021 | 71.49 |
| Dec 10, 2021 | 71.88 |
| Dec 9, 2021 | 72.25 |
| Dec 8, 2021 | 72.63 |
| Dec 7, 2021 | 73.01 |
| Dec 6, 2021 | 73.40 |
| Dec 3, 2021 | 73.78 |
| Dec 2, 2021 | 74.17 |
| Dec 1, 2021 | 74.57 |
| Nov 30, 2021 | 74.98 |
| Nov 29, 2021 | 75.39 |
| Nov 26, 2021 | 75.81 |
| Nov 24, 2021 | 76.22 |
| Nov 23, 2021 | 76.63 |
| Nov 22, 2021 | 77.03 |
| Nov 19, 2021 | 77.46 |
| Nov 18, 2021 | 77.87 |
| Nov 17, 2021 | 78.26 |
| Nov 16, 2021 | 78.62 |
| Nov 15, 2021 | 78.97 |
| Nov 12, 2021 | 79.26 |
| Nov 11, 2021 | 79.53 |
| Nov 10, 2021 | 79.81 |
| Nov 9, 2021 | 80.07 |
| Nov 8, 2021 | 80.37 |
| Nov 5, 2021 | 80.63 |
| Nov 4, 2021 | 80.84 |
| Nov 3, 2021 | 81.07 |
| Nov 2, 2021 | 81.32 |
| Nov 1, 2021 | 81.61 |
| Oct 29, 2021 | 81.88 |
| Oct 28, 2021 | 82.18 |
| Oct 27, 2021 | 82.48 |
| Oct 26, 2021 | 82.77 |
| Oct 25, 2021 | 83.04 |
| Oct 22, 2021 | 83.32 |
| Oct 21, 2021 | 83.60 |
| Oct 20, 2021 | 83.86 |
| Oct 19, 2021 | 84.11 |
| Oct 18, 2021 | 84.35 |
| Oct 15, 2021 | 84.61 |
| Oct 14, 2021 | 84.86 |
| Oct 13, 2021 | 85.09 |
| Oct 12, 2021 | 85.34 |
| Oct 11, 2021 | 85.59 |
| Oct 8, 2021 | 85.85 |
| Oct 7, 2021 | 86.11 |
| Oct 6, 2021 | 86.36 |
| Oct 5, 2021 | 86.63 |
| Oct 4, 2021 | 86.88 |
| Oct 1, 2021 | 87.12 |
| Sep 30, 2021 | 87.35 |
| Sep 29, 2021 | 87.58 |
| Sep 28, 2021 | 87.82 |
| Sep 27, 2021 | 88.06 |
| Sep 24, 2021 | 88.29 |
| Sep 23, 2021 | 88.51 |
| Sep 22, 2021 | 88.74 |
| Sep 21, 2021 | 88.98 |
| Sep 20, 2021 | 89.19 |
| Sep 17, 2021 | 89.41 |
| Sep 16, 2021 | 89.62 |
| Sep 15, 2021 | 89.84 |
| Sep 14, 2021 | 90.07 |
| Sep 13, 2021 | 90.30 |
| Sep 10, 2021 | 90.54 |
| Sep 9, 2021 | 90.79 |
| Sep 8, 2021 | 91.04 |
| Sep 7, 2021 | 91.29 |
| Sep 3, 2021 | 91.51 |
| Sep 2, 2021 | 91.73 |
| Sep 1, 2021 | 91.94 |
| Aug 31, 2021 | 92.16 |
| Aug 30, 2021 | 92.38 |
| Aug 27, 2021 | 92.60 |
| Aug 26, 2021 | 92.84 |
| Aug 25, 2021 | 93.09 |
| Aug 24, 2021 | 93.28 |
| Aug 23, 2021 | 93.46 |
| Aug 20, 2021 | 93.64 |
| Aug 19, 2021 | 93.85 |
| Aug 18, 2021 | 94.07 |
| Aug 17, 2021 | 94.28 |
| Aug 16, 2021 | 94.51 |
| Aug 13, 2021 | 94.73 |
| Aug 12, 2021 | 94.96 |
| Aug 11, 2021 | 95.18 |
| Aug 10, 2021 | 95.40 |
| Aug 9, 2021 | 95.65 |
| Aug 6, 2021 | 95.89 |
| Aug 5, 2021 | 96.07 |
| Aug 4, 2021 | 96.24 |
| Aug 3, 2021 | 96.42 |
| Aug 2, 2021 | 96.59 |
| Jul 30, 2021 | 96.76 |
| Jul 29, 2021 | 96.93 |
| Jul 28, 2021 | 97.12 |
| Jul 27, 2021 | 97.30 |
| Jul 26, 2021 | 97.48 |
| Jul 23, 2021 | 97.64 |
| Jul 22, 2021 | 97.82 |
| Jul 21, 2021 | 97.99 |
| Jul 20, 2021 | 98.12 |
| Jul 19, 2021 | 98.27 |
| Jul 16, 2021 | 98.41 |
| Jul 15, 2021 | 98.54 |
| Jul 14, 2021 | 98.68 |
| Jul 13, 2021 | 98.80 |
| Jul 12, 2021 | 98.93 |
| Jul 9, 2021 | 99.03 |
| Jul 8, 2021 | 99.13 |
| Jul 7, 2021 | 99.23 |
| Jul 6, 2021 | 99.33 |
| Jul 2, 2021 | 99.42 |
| Jul 1, 2021 | 99.53 |
| Jun 30, 2021 | 99.62 |
| Jun 29, 2021 | 99.73 |
| Jun 28, 2021 | 99.84 |
| Jun 25, 2021 | 99.97 |
| Jun 24, 2021 | 100.11 |
| Jun 23, 2021 | 100.24 |
| Jun 22, 2021 | 100.37 |
| Jun 21, 2021 | 100.50 |
| Jun 18, 2021 | 100.63 |
| Jun 17, 2021 | 100.76 |
| Jun 16, 2021 | 100.90 |
| Jun 15, 2021 | 101.05 |
| Jun 14, 2021 | 101.20 |
| Jun 11, 2021 | 101.34 |
| Jun 10, 2021 | 101.49 |
| Jun 9, 2021 | 101.64 |
| Jun 8, 2021 | 101.78 |
| Jun 7, 2021 | 101.92 |
| Jun 4, 2021 | 102.07 |
| Jun 3, 2021 | 102.23 |
| Jun 2, 2021 | 102.38 |
| Jun 1, 2021 | 102.52 |
| May 28, 2021 | 102.66 |
| May 27, 2021 | 102.78 |
| May 26, 2021 | 102.90 |
| May 25, 2021 | 103.01 |
| May 24, 2021 | 103.14 |
| May 21, 2021 | 103.24 |
| May 20, 2021 | 103.34 |
| May 19, 2021 | 103.43 |
| May 18, 2021 | 103.59 |
| May 17, 2021 | 103.74 |
| May 14, 2021 | 103.90 |
| May 13, 2021 | 104.06 |
| May 12, 2021 | 104.25 |
| May 11, 2021 | 104.40 |
| May 10, 2021 | 104.55 |
| May 7, 2021 | 104.71 |
| May 6, 2021 | 104.87 |
| May 5, 2021 | 105.02 |
| May 4, 2021 | 105.16 |
| May 3, 2021 | 105.30 |
| Apr 30, 2021 | 105.44 |
| Apr 29, 2021 | 105.57 |
| Apr 28, 2021 | 105.67 |
| Apr 27, 2021 | 105.77 |
| Apr 26, 2021 | 105.87 |
| Apr 23, 2021 | 105.97 |
| Apr 22, 2021 | 106.08 |
| Apr 21, 2021 | 106.20 |
| Apr 20, 2021 | 106.31 |
| Apr 19, 2021 | 106.44 |
| Apr 16, 2021 | 106.51 |
| Apr 15, 2021 | 106.38 |
| Apr 14, 2021 | 106.22 |
| Apr 13, 2021 | 106.08 |
| Apr 12, 2021 | 105.93 |
| Apr 9, 2021 | 105.77 |
| Apr 8, 2021 | 105.62 |
| Apr 7, 2021 | 105.48 |
| Apr 6, 2021 | 105.33 |
| Apr 5, 2021 | 105.19 |
| Apr 1, 2021 | 105.06 |
| Mar 31, 2021 | 104.95 |
| Mar 30, 2021 | 104.84 |
| Mar 29, 2021 | 104.73 |
| Mar 26, 2021 | 104.60 |
| Mar 25, 2021 | 104.50 |
| Mar 24, 2021 | 104.41 |
| Mar 23, 2021 | 104.31 |
| Mar 22, 2021 | 104.24 |
| Mar 19, 2021 | 104.15 |
| Mar 18, 2021 | 104.09 |
| Mar 17, 2021 | 104.06 |
| Mar 16, 2021 | 104.02 |
| Mar 15, 2021 | 103.97 |
| Mar 12, 2021 | 103.92 |
| Mar 11, 2021 | 103.88 |
| Mar 10, 2021 | 103.83 |
| Mar 9, 2021 | 103.77 |
| Mar 8, 2021 | 103.71 |
| Mar 5, 2021 | 103.65 |
| Mar 4, 2021 | 103.56 |
| Mar 3, 2021 | 103.47 |
| Mar 2, 2021 | 103.36 |
| Mar 1, 2021 | 103.24 |
| Feb 26, 2021 | 103.08 |
| Feb 25, 2021 | 102.95 |
| Feb 24, 2021 | 102.83 |
| Feb 23, 2021 | 102.71 |
| Feb 22, 2021 | 102.57 |
| Feb 19, 2021 | 102.41 |
| Feb 18, 2021 | 102.28 |
| Feb 17, 2021 | 102.17 |
| Feb 16, 2021 | 102.06 |
| Feb 12, 2021 | 101.96 |
| Feb 11, 2021 | 101.87 |
| Feb 10, 2021 | 101.77 |
| Feb 9, 2021 | 101.68 |
| Feb 8, 2021 | 101.58 |
| Feb 5, 2021 | 101.45 |
| Feb 4, 2021 | 101.31 |
| Feb 3, 2021 | 101.17 |
| Feb 2, 2021 | 101.06 |
| Feb 1, 2021 | 100.95 |
| Jan 29, 2021 | 100.89 |
| Jan 28, 2021 | 100.83 |
| Jan 27, 2021 | 100.78 |
| Jan 26, 2021 | 100.70 |
| Jan 25, 2021 | 100.61 |
| Jan 22, 2021 | 100.49 |
| Jan 21, 2021 | 100.39 |
| Jan 20, 2021 | 100.31 |
| Jan 19, 2021 | 100.18 |
| Jan 15, 2021 | 100.03 |
| Jan 14, 2021 | 99.86 |
| Jan 13, 2021 | 99.72 |
| Jan 12, 2021 | 99.59 |
| Jan 11, 2021 | 99.47 |
| Jan 8, 2021 | 99.36 |
| Jan 7, 2021 | 99.21 |
| Jan 6, 2021 | 99.05 |
| Jan 5, 2021 | 98.87 |
| Jan 4, 2021 | 98.67 |
| Dec 31, 2020 | 98.52 |
| Dec 30, 2020 | 98.30 |
| Dec 29, 2020 | 98.12 |
| Dec 28, 2020 | 97.96 |
| Dec 24, 2020 | 97.83 |
| Dec 23, 2020 | 97.71 |
| Dec 22, 2020 | 97.64 |
| Dec 21, 2020 | 97.56 |
| Dec 18, 2020 | 97.45 |
| Dec 17, 2020 | 97.37 |
| Dec 16, 2020 | 97.29 |
| Dec 15, 2020 | 97.25 |
| Dec 14, 2020 | 97.20 |
| Dec 11, 2020 | 97.16 |
| Dec 10, 2020 | 97.12 |
| Dec 9, 2020 | 97.08 |
| Dec 8, 2020 | 97.05 |
| Dec 7, 2020 | 97.02 |
| Dec 4, 2020 | 97.02 |
| Dec 3, 2020 | 97.03 |
| Dec 2, 2020 | 97.06 |
| Dec 1, 2020 | 97.10 |
| Nov 30, 2020 | 97.14 |
| Nov 27, 2020 | 97.18 |
| Nov 25, 2020 | 97.21 |
| Nov 24, 2020 | 97.24 |
| Nov 23, 2020 | 97.25 |
| Nov 20, 2020 | 97.26 |
| Nov 19, 2020 | 97.28 |
| Nov 18, 2020 | 97.32 |
| Nov 17, 2020 | 97.37 |
| Nov 16, 2020 | 97.44 |
| Nov 13, 2020 | 97.45 |
| Nov 12, 2020 | 97.45 |
| Nov 11, 2020 | 97.47 |
| Nov 10, 2020 | 97.48 |
| Nov 9, 2020 | 97.47 |
| Nov 6, 2020 | 97.47 |
| Nov 5, 2020 | 97.51 |
| Nov 4, 2020 | 97.57 |
| Nov 3, 2020 | 97.67 |
| Nov 2, 2020 | 97.74 |
| Oct 30, 2020 | 97.80 |
| Oct 29, 2020 | 97.87 |
| Oct 28, 2020 | 97.93 |
| Oct 27, 2020 | 98.00 |
| Oct 26, 2020 | 98.04 |
| Oct 23, 2020 | 98.09 |
| Oct 22, 2020 | 98.14 |
| Oct 21, 2020 | 98.18 |
| Oct 20, 2020 | 98.22 |
| Oct 19, 2020 | 98.32 |
| Oct 16, 2020 | 98.44 |
| Oct 15, 2020 | 98.54 |
| Oct 14, 2020 | 98.64 |
| Oct 13, 2020 | 98.74 |
| Oct 12, 2020 | 98.85 |
| Oct 9, 2020 | 98.94 |
| Oct 8, 2020 | 99.05 |
| Oct 7, 2020 | 99.17 |
| Oct 6, 2020 | 99.29 |
| Oct 5, 2020 | 99.41 |
| Oct 2, 2020 | 99.54 |
| Oct 1, 2020 | 99.69 |
| Sep 30, 2020 | 99.84 |
| Sep 29, 2020 | 99.98 |
| Sep 28, 2020 | 100.13 |
| Sep 25, 2020 | 100.28 |
| Sep 24, 2020 | 100.44 |
| Sep 23, 2020 | 100.59 |
| Sep 22, 2020 | 100.78 |
| Sep 21, 2020 | 100.96 |
| Sep 18, 2020 | 101.13 |
| Sep 17, 2020 | 101.31 |
| Sep 16, 2020 | 101.48 |
| Sep 15, 2020 | 101.65 |
| Sep 14, 2020 | 101.84 |
| Sep 11, 2020 | 102.00 |
| Sep 10, 2020 | 102.15 |
| Sep 9, 2020 | 102.28 |
| Sep 8, 2020 | 102.41 |
| Sep 4, 2020 | 102.55 |
| Sep 3, 2020 | 102.71 |
| Sep 2, 2020 | 102.86 |
| Sep 1, 2020 | 103.01 |
| Aug 31, 2020 | 103.16 |
| Aug 28, 2020 | 103.31 |
| Aug 27, 2020 | 103.47 |
| Aug 26, 2020 | 103.61 |
| Aug 25, 2020 | 103.77 |
| Aug 24, 2020 | 103.93 |
| Aug 21, 2020 | 104.09 |
| Aug 20, 2020 | 104.26 |
| Aug 19, 2020 | 104.44 |
| Aug 18, 2020 | 104.66 |
| Aug 17, 2020 | 104.83 |
| Aug 14, 2020 | 105.01 |
| Aug 13, 2020 | 105.21 |
| Aug 12, 2020 | 105.40 |
| Aug 11, 2020 | 105.60 |
| Aug 10, 2020 | 105.80 |
| Aug 7, 2020 | 106.01 |
| Aug 6, 2020 | 106.23 |
| Aug 5, 2020 | 106.49 |
| Aug 4, 2020 | 106.74 |
| Aug 3, 2020 | 107.00 |
| Jul 31, 2020 | 107.19 |
| Jul 30, 2020 | 107.38 |
| Jul 29, 2020 | 107.57 |
| Jul 28, 2020 | 107.77 |
| Jul 27, 2020 | 107.95 |
| Jul 24, 2020 | 108.13 |
| Jul 23, 2020 | 108.28 |
| Jul 22, 2020 | 108.44 |
| Jul 21, 2020 | 108.61 |
| Jul 20, 2020 | 108.79 |
| Jul 17, 2020 | 108.95 |
| Jul 16, 2020 | 109.11 |
| Jul 15, 2020 | 109.28 |
| Jul 14, 2020 | 109.44 |
| Jul 13, 2020 | 109.63 |
| Jul 10, 2020 | 109.82 |
| Jul 9, 2020 | 110.01 |
| Jul 8, 2020 | 110.22 |
| Jul 7, 2020 | 110.42 |
| Jul 6, 2020 | 110.61 |
| Jul 2, 2020 | 110.78 |
| Jul 1, 2020 | 110.96 |
| Jun 30, 2020 | 111.14 |
| Jun 29, 2020 | 111.32 |
| Jun 26, 2020 | 111.50 |
| Jun 25, 2020 | 111.68 |
| Jun 24, 2020 | 111.85 |
| Jun 23, 2020 | 112.03 |
| Jun 22, 2020 | 112.23 |
| Jun 19, 2020 | 112.46 |
| Jun 18, 2020 | 112.68 |
| Jun 17, 2020 | 112.91 |
| Jun 16, 2020 | 113.13 |
| Jun 15, 2020 | 113.35 |
| Jun 12, 2020 | 113.58 |
| Jun 11, 2020 | 113.79 |
| Jun 10, 2020 | 114.01 |
| Jun 9, 2020 | 114.18 |
| Jun 8, 2020 | 114.36 |
| Jun 5, 2020 | 114.55 |
| Jun 4, 2020 | 114.73 |
| Jun 3, 2020 | 114.92 |
| Jun 2, 2020 | 115.10 |
| Jun 1, 2020 | 115.24 |
| May 29, 2020 | 115.37 |
| May 28, 2020 | 115.51 |
| May 27, 2020 | 115.62 |
| May 26, 2020 | 115.74 |
| May 22, 2020 | 115.87 |
| May 21, 2020 | 115.98 |
| May 20, 2020 | 116.10 |
| May 19, 2020 | 116.15 |
| May 18, 2020 | 116.26 |
| May 15, 2020 | 116.35 |
| May 14, 2020 | 116.46 |
| May 13, 2020 | 116.57 |
| May 12, 2020 | 116.71 |
| May 11, 2020 | 116.82 |
| May 8, 2020 | 116.91 |
| May 7, 2020 | 117.00 |
| May 6, 2020 | 117.10 |
| May 5, 2020 | 117.21 |
| May 4, 2020 | 117.29 |
| May 1, 2020 | 117.35 |
| Apr 30, 2020 | 117.41 |
| Apr 29, 2020 | 117.45 |
| Apr 28, 2020 | 117.48 |
| Apr 27, 2020 | 117.52 |
| Apr 24, 2020 | 117.54 |
| Apr 23, 2020 | 117.56 |
| Apr 22, 2020 | 117.59 |
| Apr 21, 2020 | 117.64 |
| Apr 20, 2020 | 117.71 |
| Apr 17, 2020 | 117.77 |
| Apr 16, 2020 | 117.83 |
| Apr 15, 2020 | 117.92 |
| Apr 14, 2020 | 118.01 |
| Apr 13, 2020 | 118.08 |
| Apr 9, 2020 | 118.18 |
| Apr 8, 2020 | 118.26 |
| Apr 7, 2020 | 118.33 |
| Apr 6, 2020 | 118.44 |
| Apr 3, 2020 | 118.52 |
| Apr 2, 2020 | 118.61 |
| Apr 1, 2020 | 118.68 |
| Mar 31, 2020 | 118.79 |
| Mar 30, 2020 | 118.85 |
| Mar 27, 2020 | 118.90 |
| Mar 26, 2020 | 118.95 |
| Mar 25, 2020 | 118.97 |
| Mar 24, 2020 | 119.01 |
| Mar 23, 2020 | 119.05 |
| Mar 20, 2020 | 119.14 |
| Mar 19, 2020 | 119.25 |
| Mar 18, 2020 | 119.31 |
| Mar 17, 2020 | 119.43 |
| Mar 16, 2020 | 119.49 |
| Mar 13, 2020 | 119.56 |
| Mar 12, 2020 | 119.58 |
| Mar 11, 2020 | 119.60 |
| Mar 10, 2020 | 119.59 |
| Mar 9, 2020 | 119.56 |
| Mar 6, 2020 | 119.59 |
| Mar 5, 2020 | 119.58 |
| Mar 4, 2020 | 119.56 |
| Mar 3, 2020 | 119.51 |
| Mar 2, 2020 | 119.48 |
| Feb 28, 2020 | 119.42 |
| Feb 27, 2020 | 119.38 |
| Feb 26, 2020 | 119.31 |
| Feb 25, 2020 | 119.25 |
| Feb 24, 2020 | 119.18 |
| Feb 21, 2020 | 119.09 |
| Feb 20, 2020 | 118.99 |
| Feb 19, 2020 | 118.86 |
| Feb 18, 2020 | 118.73 |
| Feb 14, 2020 | 118.58 |
| Feb 13, 2020 | 118.42 |
| Feb 12, 2020 | 118.26 |
| Feb 11, 2020 | 118.10 |
| Feb 10, 2020 | 117.95 |
| Feb 7, 2020 | 117.77 |
| Feb 6, 2020 | 117.60 |
| Feb 5, 2020 | 117.42 |
| Feb 4, 2020 | 117.24 |
| Feb 3, 2020 | 117.04 |
| Jan 31, 2020 | 116.89 |
| Jan 30, 2020 | 116.78 |
| Jan 29, 2020 | 116.67 |
| Jan 28, 2020 | 116.56 |
| Jan 27, 2020 | 116.46 |
| Jan 24, 2020 | 116.37 |
| Jan 23, 2020 | 116.28 |
| Jan 22, 2020 | 116.17 |
| Jan 21, 2020 | 116.04 |
| Jan 17, 2020 | 115.91 |
| Jan 16, 2020 | 115.79 |
| Jan 15, 2020 | 115.65 |
| Jan 14, 2020 | 115.53 |
| Jan 13, 2020 | 115.38 |
| Jan 10, 2020 | 115.22 |
| Jan 9, 2020 | 115.07 |
| Jan 8, 2020 | 114.92 |
| Jan 7, 2020 | 114.77 |
| Jan 6, 2020 | 114.63 |
| Jan 3, 2020 | 114.49 |
| Jan 2, 2020 | 114.35 |
| Dec 31, 2019 | 114.21 |
| Dec 30, 2019 | 114.06 |
| Dec 27, 2019 | 113.92 |
| Dec 26, 2019 | 113.77 |
| Dec 24, 2019 | 113.63 |
| Dec 23, 2019 | 113.48 |
| Dec 20, 2019 | 113.33 |
| Dec 19, 2019 | 113.17 |
| Dec 18, 2019 | 113.01 |
| Dec 17, 2019 | 112.83 |
| Dec 16, 2019 | 112.67 |
| Dec 13, 2019 | 112.51 |
| Dec 12, 2019 | 112.37 |
| Dec 11, 2019 | 112.21 |
| Dec 10, 2019 | 112.06 |
| Dec 9, 2019 | 111.91 |
| Dec 6, 2019 | 111.77 |
| Dec 5, 2019 | 111.61 |
| Dec 4, 2019 | 111.46 |
| Dec 3, 2019 | 111.31 |
| Dec 2, 2019 | 111.15 |
| Nov 29, 2019 | 111.00 |
| Nov 27, 2019 | 110.83 |
| Nov 26, 2019 | 110.64 |
| Nov 25, 2019 | 110.46 |
| Nov 22, 2019 | 110.28 |
| Nov 21, 2019 | 110.11 |
| Nov 20, 2019 | 109.93 |
| Nov 19, 2019 | 109.76 |
| Nov 18, 2019 | 109.58 |
| Nov 15, 2019 | 109.47 |
| Nov 14, 2019 | 109.35 |
| Nov 13, 2019 | 109.25 |
| Nov 12, 2019 | 109.13 |
| Nov 11, 2019 | 109.01 |
| Nov 8, 2019 | 108.90 |
| Nov 7, 2019 | 108.79 |
| Nov 6, 2019 | 108.67 |
| Nov 5, 2019 | 108.56 |
| Nov 4, 2019 | 108.44 |
| Nov 1, 2019 | 108.34 |
| Oct 31, 2019 | 108.19 |
| Oct 30, 2019 | 108.08 |
| Oct 29, 2019 | 107.96 |
| Oct 28, 2019 | 107.83 |
| Oct 25, 2019 | 107.71 |
| Oct 24, 2019 | 107.62 |
| Oct 23, 2019 | 107.53 |
| Oct 22, 2019 | 107.43 |
| Oct 21, 2019 | 107.31 |
| Oct 18, 2019 | 107.16 |
| Oct 17, 2019 | 107.00 |
| Oct 16, 2019 | 106.85 |
| Oct 15, 2019 | 106.73 |
| Oct 14, 2019 | 106.58 |
| Oct 11, 2019 | 106.42 |
| Oct 10, 2019 | 106.25 |
| Oct 9, 2019 | 106.08 |
| Oct 8, 2019 | 105.91 |
| Oct 7, 2019 | 105.79 |
| Oct 4, 2019 | 105.65 |
| Oct 3, 2019 | 105.53 |
| Oct 2, 2019 | 105.41 |
| Oct 1, 2019 | 105.31 |
| Sep 30, 2019 | 105.20 |
| Sep 27, 2019 | 105.09 |
| Sep 26, 2019 | 104.98 |
| Sep 25, 2019 | 104.87 |
| Sep 24, 2019 | 104.76 |
| Sep 23, 2019 | 104.65 |
| Sep 20, 2019 | 104.53 |
| Sep 19, 2019 | 104.43 |
| Sep 18, 2019 | 104.32 |
| Sep 17, 2019 | 104.21 |
| Sep 16, 2019 | 104.11 |
| Sep 13, 2019 | 104.00 |
| Sep 12, 2019 | 103.89 |
| Sep 11, 2019 | 103.77 |
| Sep 10, 2019 | 103.67 |
| Sep 9, 2019 | 103.57 |
| Sep 6, 2019 | 103.48 |
| Sep 5, 2019 | 103.40 |
| Sep 4, 2019 | 103.29 |
| Sep 3, 2019 | 103.18 |
| Aug 30, 2019 | 103.05 |
| Aug 29, 2019 | 102.91 |
| Aug 28, 2019 | 102.80 |
| Aug 27, 2019 | 102.70 |
| Aug 26, 2019 | 102.62 |
| Aug 23, 2019 | 102.49 |
| Aug 22, 2019 | 102.37 |
| Aug 21, 2019 | 102.23 |
| Aug 20, 2019 | 102.09 |
| Aug 19, 2019 | 101.93 |
| Aug 16, 2019 | 101.77 |
| Aug 15, 2019 | 101.58 |
| Aug 14, 2019 | 101.42 |
| Aug 13, 2019 | 101.26 |
| Aug 12, 2019 | 101.09 |
| Aug 9, 2019 | 100.96 |
| Aug 8, 2019 | 100.83 |
| Aug 7, 2019 | 100.69 |
| Aug 6, 2019 | 100.58 |
| Aug 5, 2019 | 100.48 |
| Aug 2, 2019 | 100.45 |
| Aug 1, 2019 | 100.38 |
| Jul 31, 2019 | 100.30 |
| Jul 30, 2019 | 100.22 |
| Jul 29, 2019 | 100.13 |
| Jul 26, 2019 | 100.05 |
| Jul 25, 2019 | 99.98 |
| Jul 24, 2019 | 99.91 |
| Jul 23, 2019 | 99.83 |
| Jul 22, 2019 | 99.78 |
| Jul 19, 2019 | 99.73 |
| Jul 18, 2019 | 99.71 |
| Jul 17, 2019 | 99.67 |
| Jul 16, 2019 | 99.62 |
| Jul 15, 2019 | 99.57 |
| Jul 12, 2019 | 99.52 |
| Jul 11, 2019 | 99.48 |
| Jul 10, 2019 | 99.43 |
| Jul 9, 2019 | 99.38 |
| Jul 8, 2019 | 99.32 |
| Jul 5, 2019 | 99.27 |
| Jul 3, 2019 | 99.21 |
| Jul 2, 2019 | 99.18 |
| Jul 1, 2019 | 99.14 |
| Jun 28, 2019 | 99.10 |
| Jun 27, 2019 | 99.05 |
| Jun 26, 2019 | 99.02 |
| Jun 25, 2019 | 99.00 |
| Jun 24, 2019 | 98.97 |
| Jun 21, 2019 | 98.94 |
| Jun 20, 2019 | 98.92 |
| Jun 19, 2019 | 98.89 |
| Jun 18, 2019 | 98.85 |
| Jun 17, 2019 | 98.83 |
| Jun 14, 2019 | 98.81 |
| Jun 13, 2019 | 98.79 |
| Jun 12, 2019 | 98.76 |
| Jun 11, 2019 | 98.74 |
| Jun 10, 2019 | 98.73 |
| Jun 7, 2019 | 98.72 |
| Jun 6, 2019 | 98.72 |
| Jun 5, 2019 | 98.72 |
| Jun 4, 2019 | 98.72 |
| Jun 3, 2019 | 98.74 |
| May 31, 2019 | 98.77 |
| May 30, 2019 | 98.78 |
| May 29, 2019 | 98.79 |
| May 28, 2019 | 98.80 |
| May 24, 2019 | 98.82 |
| May 23, 2019 | 98.84 |
| May 22, 2019 | 98.83 |
| May 21, 2019 | 98.80 |
| May 20, 2019 | 98.78 |
| May 17, 2019 | 98.76 |
| May 16, 2019 | 98.75 |
| May 15, 2019 | 98.72 |
| May 14, 2019 | 98.72 |
| May 13, 2019 | 98.72 |
| May 10, 2019 | 98.75 |
| May 9, 2019 | 98.76 |
| May 8, 2019 | 98.77 |
| May 7, 2019 | 98.78 |
| May 6, 2019 | 98.79 |
| May 3, 2019 | 98.80 |
| May 2, 2019 | 98.82 |
| May 1, 2019 | 98.84 |
| Apr 30, 2019 | 98.87 |
| Apr 29, 2019 | 98.91 |
| Apr 26, 2019 | 98.93 |
| Apr 25, 2019 | 98.97 |
| Apr 24, 2019 | 99.01 |
| Apr 23, 2019 | 99.05 |
| Apr 22, 2019 | 99.08 |
| Apr 18, 2019 | 99.12 |
| Apr 17, 2019 | 99.16 |
| Apr 16, 2019 | 99.19 |
| Apr 15, 2019 | 99.22 |
| Apr 12, 2019 | 99.22 |
| Apr 11, 2019 | 99.25 |
| Apr 10, 2019 | 99.25 |
| Apr 9, 2019 | 99.27 |
| Apr 8, 2019 | 99.30 |
| Apr 5, 2019 | 99.31 |
| Apr 4, 2019 | 99.33 |
| Apr 3, 2019 | 99.35 |
| Apr 2, 2019 | 99.36 |
| Apr 1, 2019 | 99.39 |
| Mar 29, 2019 | 99.40 |
| Mar 28, 2019 | 99.43 |
| Mar 27, 2019 | 99.46 |
| Mar 26, 2019 | 99.51 |
| Mar 25, 2019 | 99.54 |
| Mar 22, 2019 | 99.59 |
| Mar 21, 2019 | 99.65 |
| Mar 20, 2019 | 99.68 |
| Mar 19, 2019 | 99.70 |
| Mar 18, 2019 | 99.72 |
| Mar 15, 2019 | 99.75 |
| Mar 14, 2019 | 99.77 |
| Mar 13, 2019 | 99.79 |
| Mar 12, 2019 | 99.80 |
| Mar 11, 2019 | 99.82 |
| Mar 8, 2019 | 99.83 |
| Mar 7, 2019 | 99.85 |
| Mar 6, 2019 | 99.87 |
| Mar 5, 2019 | 99.90 |
| Mar 4, 2019 | 99.92 |
| Mar 1, 2019 | 99.92 |
| Feb 28, 2019 | 99.92 |
| Feb 27, 2019 | 99.92 |
| Feb 26, 2019 | 99.91 |
| Feb 25, 2019 | 99.89 |
| Feb 22, 2019 | 99.85 |
| Feb 21, 2019 | 99.80 |
| Feb 20, 2019 | 99.75 |
| Feb 19, 2019 | 99.70 |
| Feb 15, 2019 | 99.65 |
| Feb 14, 2019 | 99.59 |
| Feb 13, 2019 | 99.55 |
| Feb 12, 2019 | 99.52 |
| Feb 11, 2019 | 99.48 |
| Feb 8, 2019 | 99.44 |
| Feb 7, 2019 | 99.41 |
| Feb 6, 2019 | 99.37 |
| Feb 5, 2019 | 99.32 |
| Feb 4, 2019 | 99.28 |
| Feb 1, 2019 | 99.17 |
| Jan 31, 2019 | 99.06 |
| Jan 30, 2019 | 98.94 |
| Jan 29, 2019 | 98.82 |
| Jan 28, 2019 | 98.71 |
| Jan 25, 2019 | 98.59 |
| Jan 24, 2019 | 98.47 |
| Jan 23, 2019 | 98.35 |
| Jan 22, 2019 | 98.22 |
| Jan 18, 2019 | 98.09 |
| Jan 17, 2019 | 97.95 |
| Jan 16, 2019 | 97.81 |
| Jan 15, 2019 | 97.67 |
| Jan 14, 2019 | 97.55 |
| Jan 11, 2019 | 97.42 |
| Jan 10, 2019 | 97.28 |
| Jan 9, 2019 | 97.14 |
| Jan 8, 2019 | 97.00 |
| Jan 7, 2019 | 96.86 |
| Jan 4, 2019 | 96.74 |
| Jan 3, 2019 | 96.61 |
| Jan 2, 2019 | 96.50 |
| Dec 31, 2018 | 96.38 |
| Dec 28, 2018 | 96.25 |
| Dec 27, 2018 | 96.14 |
| Dec 26, 2018 | 96.04 |
| Dec 24, 2018 | 95.94 |
| Dec 21, 2018 | 95.85 |
| Dec 20, 2018 | 95.76 |
| Dec 19, 2018 | 95.64 |
| Dec 18, 2018 | 95.51 |
| Dec 17, 2018 | 95.36 |
| Dec 14, 2018 | 95.21 |
| Dec 13, 2018 | 95.05 |
| Dec 12, 2018 | 94.89 |
| Dec 11, 2018 | 94.72 |
| Dec 10, 2018 | 94.56 |
| Dec 7, 2018 | 94.39 |
| Dec 6, 2018 | 94.22 |
| Dec 4, 2018 | 94.04 |
| Dec 3, 2018 | 93.86 |
| Nov 30, 2018 | 93.67 |
| Nov 29, 2018 | 93.48 |
| Nov 28, 2018 | 93.30 |
| Nov 27, 2018 | 93.11 |
| Nov 26, 2018 | 92.94 |
| Nov 23, 2018 | 92.76 |
| Nov 21, 2018 | 92.60 |
| Nov 20, 2018 | 92.44 |
| Nov 19, 2018 | 92.26 |
| Nov 16, 2018 | 92.05 |
| Nov 15, 2018 | 91.81 |
| Nov 14, 2018 | 91.59 |
| Nov 13, 2018 | 91.38 |
| Nov 12, 2018 | 91.18 |
| Nov 9, 2018 | 90.98 |
| Nov 8, 2018 | 90.75 |
| Nov 7, 2018 | 90.51 |
| Nov 6, 2018 | 90.26 |
| Nov 5, 2018 | 90.05 |
| Nov 2, 2018 | 89.85 |
| Nov 1, 2018 | 89.64 |
| Oct 31, 2018 | 89.43 |
| Oct 30, 2018 | 89.23 |
| Oct 29, 2018 | 89.03 |
| Oct 26, 2018 | 88.85 |
| Oct 25, 2018 | 88.66 |
| Oct 24, 2018 | 88.46 |
| Oct 23, 2018 | 88.26 |
| Oct 22, 2018 | 88.04 |
| Oct 19, 2018 | 87.82 |
| Oct 18, 2018 | 87.60 |
| Oct 17, 2018 | 87.37 |
| Oct 16, 2018 | 87.13 |
| Oct 15, 2018 | 86.86 |
| Oct 12, 2018 | 86.62 |
| Oct 11, 2018 | 86.38 |
| Oct 10, 2018 | 86.14 |
| Oct 9, 2018 | 85.90 |
| Oct 8, 2018 | 85.65 |
| Oct 5, 2018 | 85.40 |
| Oct 4, 2018 | 85.14 |
| Oct 3, 2018 | 84.89 |
| Oct 2, 2018 | 84.62 |
| Oct 1, 2018 | 84.34 |
| Sep 28, 2018 | 84.04 |
| Sep 27, 2018 | 83.76 |
| Sep 26, 2018 | 83.47 |
| Sep 25, 2018 | 83.19 |
| Sep 24, 2018 | 82.91 |
| Sep 21, 2018 | 82.63 |
| Sep 20, 2018 | 82.36 |
| Sep 19, 2018 | 82.08 |
| Sep 18, 2018 | 81.82 |
| Sep 17, 2018 | 81.56 |
| Sep 14, 2018 | 81.31 |
| Sep 13, 2018 | 81.03 |
| Sep 12, 2018 | 80.76 |
| Sep 11, 2018 | 80.50 |
| Sep 10, 2018 | 80.24 |
| Sep 7, 2018 | 79.97 |
| Sep 6, 2018 | 79.70 |
| Sep 5, 2018 | 79.43 |
| Sep 4, 2018 | 79.16 |
| Aug 31, 2018 | 78.88 |
| Aug 30, 2018 | 78.60 |
| Aug 29, 2018 | 78.32 |
| Aug 28, 2018 | 78.05 |
| Aug 27, 2018 | 77.77 |
| Aug 24, 2018 | 77.51 |
| Aug 23, 2018 | 77.23 |
| Aug 22, 2018 | 76.93 |
| Aug 21, 2018 | 76.64 |
| Aug 20, 2018 | 76.34 |
| Aug 17, 2018 | 76.06 |
| Aug 16, 2018 | 75.78 |
| Aug 15, 2018 | 75.50 |
| Aug 14, 2018 | 75.22 |
| Aug 13, 2018 | 74.94 |
| Aug 10, 2018 | 74.67 |
| Aug 9, 2018 | 74.40 |
| Aug 8, 2018 | 74.14 |
| Aug 7, 2018 | 73.85 |
| Aug 6, 2018 | 73.55 |
| Aug 3, 2018 | 73.29 |
| Aug 2, 2018 | 73.04 |
| Aug 1, 2018 | 72.78 |
| Jul 31, 2018 | 72.52 |
| Jul 30, 2018 | 72.26 |
| Jul 27, 2018 | 72.01 |
| Jul 26, 2018 | 71.75 |
| Jul 25, 2018 | 71.48 |
| Jul 24, 2018 | 71.21 |
| Jul 23, 2018 | 70.95 |
| Jul 20, 2018 | 70.68 |
| Jul 19, 2018 | 70.41 |
| Jul 18, 2018 | 70.15 |
| Jul 17, 2018 | 69.89 |
| Jul 16, 2018 | 69.62 |
| Jul 13, 2018 | 69.36 |
| Jul 12, 2018 | 69.11 |
| Jul 11, 2018 | 68.85 |
| Jul 10, 2018 | 68.59 |
| Jul 9, 2018 | 68.34 |
| Jul 6, 2018 | 68.08 |
| Jul 5, 2018 | 67.83 |
| Jul 3, 2018 | 67.58 |
| Jul 2, 2018 | 67.34 |
| Jun 29, 2018 | 67.10 |
| Jun 28, 2018 | 66.87 |
| Jun 27, 2018 | 66.64 |
| Jun 26, 2018 | 66.41 |
| Jun 25, 2018 | 66.16 |
| Jun 22, 2018 | 65.93 |
| Jun 21, 2018 | 65.68 |
| Jun 20, 2018 | 65.43 |
| Jun 19, 2018 | 65.18 |
| Jun 18, 2018 | 64.94 |
| Jun 15, 2018 | 64.68 |
| Jun 14, 2018 | 64.43 |
| Jun 13, 2018 | 64.16 |
| Jun 12, 2018 | 63.91 |
| Jun 11, 2018 | 63.66 |
| Jun 8, 2018 | 63.39 |
| Jun 7, 2018 | 63.13 |
| Jun 6, 2018 | 62.88 |
| Jun 5, 2018 | 62.61 |
| Jun 4, 2018 | 62.34 |
| Jun 1, 2018 | 62.08 |
| May 31, 2018 | 61.84 |
| May 30, 2018 | 61.60 |
| May 29, 2018 | 61.36 |
| May 25, 2018 | 61.11 |
| May 24, 2018 | 60.87 |
| May 23, 2018 | 60.64 |
| May 22, 2018 | 60.39 |
| May 21, 2018 | 60.15 |
| May 18, 2018 | 59.90 |
| May 17, 2018 | 59.66 |
| May 16, 2018 | 59.42 |
| May 15, 2018 | 59.18 |
| May 14, 2018 | 58.95 |
| May 11, 2018 | 58.71 |
| May 10, 2018 | 58.47 |
| May 9, 2018 | 58.24 |
| May 8, 2018 | 58.03 |
| May 7, 2018 | 57.82 |
| May 4, 2018 | 57.63 |
| May 3, 2018 | 57.43 |
| May 2, 2018 | 57.24 |
| May 1, 2018 | 57.05 |
| Apr 30, 2018 | 56.87 |
| Apr 27, 2018 | 56.68 |
| Apr 26, 2018 | 56.48 |
| Apr 25, 2018 | 56.28 |
| Apr 24, 2018 | 56.09 |
| Apr 23, 2018 | 55.91 |
| Apr 20, 2018 | 55.72 |
| Apr 19, 2018 | 55.54 |
| Apr 18, 2018 | 55.36 |
| Apr 17, 2018 | 55.18 |
| Apr 16, 2018 | 55.00 |
| Apr 13, 2018 | 54.82 |
| Apr 12, 2018 | 54.65 |
| Apr 11, 2018 | 54.48 |
| Apr 10, 2018 | 54.31 |
| Apr 9, 2018 | 54.14 |
| Apr 6, 2018 | 53.98 |
| Apr 5, 2018 | 53.82 |
| Apr 4, 2018 | 53.67 |
| Apr 3, 2018 | 53.51 |
| Apr 2, 2018 | 53.35 |
| Mar 29, 2018 | 53.20 |
| Mar 28, 2018 | 53.04 |
| Mar 27, 2018 | 52.88 |
| Mar 26, 2018 | 52.72 |
| Mar 23, 2018 | 52.56 |
| Mar 22, 2018 | 52.41 |
| Mar 21, 2018 | 52.25 |
| Mar 20, 2018 | 52.09 |
| Mar 19, 2018 | 51.93 |
| Mar 16, 2018 | 51.78 |
| Mar 15, 2018 | 51.61 |
| Mar 14, 2018 | 51.45 |
| Mar 13, 2018 | 51.29 |
| Mar 12, 2018 | 51.12 |
| Mar 9, 2018 | 50.95 |
| Mar 8, 2018 | 50.78 |
| Mar 7, 2018 | 50.62 |
| Mar 6, 2018 | 50.46 |
| Mar 5, 2018 | 50.30 |
| Mar 2, 2018 | 50.14 |
| Mar 1, 2018 | 49.99 |
| Feb 28, 2018 | 49.85 |
| Feb 27, 2018 | 49.70 |
| Feb 26, 2018 | 49.56 |
| Feb 23, 2018 | 49.41 |
| Feb 22, 2018 | 49.27 |
| Feb 21, 2018 | 49.14 |
| Feb 20, 2018 | 49.01 |
| Feb 16, 2018 | 48.88 |
| Feb 15, 2018 | 48.74 |
| Feb 14, 2018 | 48.61 |
| Feb 13, 2018 | 48.47 |
| Feb 12, 2018 | 48.34 |
| Feb 9, 2018 | 48.20 |
| Feb 8, 2018 | 48.07 |
| Feb 7, 2018 | 47.94 |
| Feb 6, 2018 | 47.80 |
| Feb 5, 2018 | 47.67 |
| Feb 2, 2018 | 47.57 |
| Feb 1, 2018 | 47.46 |
| Jan 31, 2018 | 47.34 |
| Jan 30, 2018 | 47.22 |
| Jan 29, 2018 | 47.10 |
| Jan 26, 2018 | 46.97 |
| Jan 25, 2018 | 46.84 |
| Jan 24, 2018 | 46.71 |
| Jan 23, 2018 | 46.59 |
| Jan 22, 2018 | 46.46 |
| Jan 19, 2018 | 46.34 |
| Jan 18, 2018 | 46.22 |
| Jan 17, 2018 | 46.10 |
| Jan 16, 2018 | 45.98 |
| Jan 12, 2018 | 45.86 |
| Jan 11, 2018 | 45.74 |
| Jan 10, 2018 | 45.62 |
| Jan 9, 2018 | 45.50 |
| Jan 8, 2018 | 45.38 |
| Jan 5, 2018 | 45.26 |
| Jan 4, 2018 | 45.14 |
| Jan 3, 2018 | 45.03 |
| Jan 2, 2018 | 44.91 |
| Dec 29, 2017 | 44.79 |
| Dec 28, 2017 | 44.70 |
| Dec 27, 2017 | 44.60 |
| Dec 26, 2017 | 44.50 |
| Dec 22, 2017 | 44.41 |
| Dec 21, 2017 | 44.31 |
| Dec 20, 2017 | 44.21 |
| Dec 19, 2017 | 44.11 |
| Dec 18, 2017 | 44.02 |
| Dec 15, 2017 | 43.92 |
| Dec 14, 2017 | 43.82 |
| Dec 13, 2017 | 43.73 |
| Dec 12, 2017 | 43.63 |
| Dec 11, 2017 | 43.54 |
| Dec 8, 2017 | 43.44 |
| Dec 7, 2017 | 43.35 |
| Dec 6, 2017 | 43.25 |
| Dec 5, 2017 | 43.15 |
| Dec 4, 2017 | 43.06 |
| Dec 1, 2017 | 42.96 |
| Nov 30, 2017 | 42.86 |
| Nov 29, 2017 | 42.76 |
| Nov 28, 2017 | 42.66 |
| Nov 27, 2017 | 42.56 |
| Nov 24, 2017 | 42.46 |
| Nov 22, 2017 | 42.35 |
| Nov 21, 2017 | 42.24 |
| Nov 20, 2017 | 42.13 |
| Nov 17, 2017 | 42.03 |
| Nov 16, 2017 | 41.95 |
| Nov 15, 2017 | 41.87 |
| Nov 14, 2017 | 41.79 |
| Nov 13, 2017 | 41.72 |
| Nov 10, 2017 | 41.64 |
| Nov 9, 2017 | 41.57 |
| Nov 8, 2017 | 41.49 |
| Nov 7, 2017 | 41.42 |
| Nov 6, 2017 | 41.35 |
| Nov 3, 2017 | 41.32 |
| Nov 2, 2017 | 41.28 |
| Nov 1, 2017 | 41.25 |
| Oct 31, 2017 | 41.22 |
| Oct 30, 2017 | 41.17 |
| Oct 27, 2017 | 41.14 |
| Oct 26, 2017 | 41.10 |
| Oct 25, 2017 | 41.07 |
| Oct 24, 2017 | 41.04 |
| Oct 23, 2017 | 41.00 |
| Oct 20, 2017 | 40.97 |
| Oct 19, 2017 | 40.94 |
| Oct 18, 2017 | 40.91 |
| Oct 17, 2017 | 40.88 |
| Oct 16, 2017 | 40.86 |
| Oct 13, 2017 | 40.83 |
| Oct 12, 2017 | 40.80 |
| Oct 11, 2017 | 40.78 |
| Oct 10, 2017 | 40.75 |
| Oct 9, 2017 | 40.72 |
| Oct 6, 2017 | 40.70 |
| Oct 5, 2017 | 40.67 |
| Oct 4, 2017 | 40.64 |
| Oct 3, 2017 | 40.62 |
| Oct 2, 2017 | 40.59 |
| Sep 29, 2017 | 40.56 |
| Sep 28, 2017 | 40.54 |
| Sep 27, 2017 | 40.52 |
| Sep 26, 2017 | 40.51 |
| Sep 25, 2017 | 40.49 |
| Sep 22, 2017 | 40.48 |
| Sep 21, 2017 | 40.46 |
| Sep 20, 2017 | 40.45 |
| Sep 19, 2017 | 40.44 |
| Sep 18, 2017 | 40.43 |
| Sep 15, 2017 | 40.41 |
| Sep 14, 2017 | 40.40 |
| Sep 13, 2017 | 40.39 |
| Sep 12, 2017 | 40.37 |
| Sep 11, 2017 | 40.35 |
| Sep 8, 2017 | 40.33 |
| Sep 7, 2017 | 40.31 |
| Sep 6, 2017 | 40.29 |
| Sep 5, 2017 | 40.28 |
| Sep 1, 2017 | 40.26 |
| Aug 31, 2017 | 40.23 |
| Aug 30, 2017 | 40.21 |
| Aug 29, 2017 | 40.19 |
| Aug 28, 2017 | 40.18 |
| Aug 25, 2017 | 40.16 |
| Aug 24, 2017 | 40.14 |
| Aug 23, 2017 | 40.12 |
| Aug 22, 2017 | 40.08 |
| Aug 21, 2017 | 40.04 |
| Aug 18, 2017 | 40.00 |
| Aug 17, 2017 | 39.96 |
| Aug 16, 2017 | 39.91 |
| Aug 15, 2017 | 39.86 |
| Aug 14, 2017 | 39.82 |
| Aug 11, 2017 | 39.77 |
| Aug 10, 2017 | 39.73 |
| Aug 9, 2017 | 39.69 |
| Aug 8, 2017 | 39.65 |
| Aug 7, 2017 | 39.61 |
| Aug 4, 2017 | 39.57 |
| Aug 3, 2017 | 39.53 |
| Aug 2, 2017 | 39.50 |
| Aug 1, 2017 | 39.47 |
| Jul 31, 2017 | 39.45 |
| Jul 28, 2017 | 39.42 |
| Jul 27, 2017 | 39.40 |
| Jul 26, 2017 | 39.38 |
| Jul 25, 2017 | 39.37 |
| Jul 24, 2017 | 39.35 |
| Jul 21, 2017 | 39.33 |
| Jul 20, 2017 | 39.32 |
| Jul 19, 2017 | 39.30 |
| Jul 18, 2017 | 39.28 |
| Jul 17, 2017 | 39.25 |
| Jul 14, 2017 | 39.24 |
| Jul 13, 2017 | 39.22 |
| Jul 12, 2017 | 39.20 |
| Jul 11, 2017 | 39.19 |
| Jul 10, 2017 | 39.19 |
| Jul 7, 2017 | 39.18 |
| Jul 6, 2017 | 39.17 |
| Jul 5, 2017 | 39.16 |
| Jul 3, 2017 | 39.15 |
| Jun 30, 2017 | 39.14 |
| Jun 29, 2017 | 39.12 |
| Jun 28, 2017 | 39.11 |
| Jun 27, 2017 | 39.09 |
| Jun 26, 2017 | 39.08 |
| Jun 23, 2017 | 39.07 |
| Jun 22, 2017 | 39.06 |
| Jun 21, 2017 | 39.06 |
| Jun 20, 2017 | 39.04 |
| Jun 19, 2017 | 39.03 |
| Jun 16, 2017 | 39.01 |
| Jun 15, 2017 | 38.99 |
| Jun 14, 2017 | 38.97 |
| Jun 13, 2017 | 38.95 |
| Jun 12, 2017 | 38.92 |
| Jun 9, 2017 | 38.90 |
| Jun 8, 2017 | 38.87 |
| Jun 7, 2017 | 38.84 |
| Jun 6, 2017 | 38.81 |
| Jun 5, 2017 | 38.79 |
| Jun 2, 2017 | 38.75 |
| Jun 1, 2017 | 38.72 |
| May 31, 2017 | 38.69 |
| May 30, 2017 | 38.66 |
| May 26, 2017 | 38.64 |
| May 25, 2017 | 38.61 |
| May 24, 2017 | 38.59 |
| May 23, 2017 | 38.56 |
| May 22, 2017 | 38.54 |
| May 19, 2017 | 38.51 |
| May 18, 2017 | 38.48 |
| May 17, 2017 | 38.45 |
| May 16, 2017 | 38.42 |
| May 15, 2017 | 38.36 |
| May 12, 2017 | 38.30 |
| May 11, 2017 | 38.25 |
| May 10, 2017 | 38.19 |
| May 9, 2017 | 38.12 |
| May 8, 2017 | 38.06 |
| May 5, 2017 | 37.99 |
| May 4, 2017 | 37.92 |
| May 3, 2017 | 37.86 |
| May 2, 2017 | 37.80 |
| May 1, 2017 | 37.73 |
| Apr 28, 2017 | 37.67 |
| Apr 27, 2017 | 37.61 |
| Apr 26, 2017 | 37.56 |
| Apr 25, 2017 | 37.49 |
| Apr 24, 2017 | 37.44 |
| Apr 21, 2017 | 37.37 |
| Apr 20, 2017 | 37.32 |
| Apr 19, 2017 | 37.26 |
| Apr 18, 2017 | 37.20 |
| Apr 17, 2017 | 37.15 |
| Apr 13, 2017 | 37.09 |
| Apr 12, 2017 | 37.03 |
| Apr 11, 2017 | 36.97 |
| Apr 10, 2017 | 36.91 |
| Apr 7, 2017 | 36.85 |
| Apr 6, 2017 | 36.80 |
| Apr 5, 2017 | 36.75 |
| Apr 4, 2017 | 36.69 |
| Apr 3, 2017 | 36.64 |
| Mar 31, 2017 | 36.58 |
| Mar 30, 2017 | 36.52 |
| Mar 29, 2017 | 36.47 |
| Mar 28, 2017 | 36.41 |
| Mar 27, 2017 | 36.36 |
| Mar 24, 2017 | 36.31 |
| Mar 23, 2017 | 36.26 |
| Mar 22, 2017 | 36.21 |
| Mar 21, 2017 | 36.16 |
| Mar 20, 2017 | 36.11 |
| Mar 17, 2017 | 36.06 |
| Mar 16, 2017 | 36.00 |
| Mar 15, 2017 | 35.95 |
| Mar 14, 2017 | 35.89 |
| Mar 13, 2017 | 35.84 |
| Mar 10, 2017 | 35.78 |
| Mar 9, 2017 | 35.72 |
| Mar 8, 2017 | 35.67 |
| Mar 7, 2017 | 35.61 |
| Mar 6, 2017 | 35.56 |
| Mar 3, 2017 | 35.50 |
| Mar 2, 2017 | 35.45 |
| Mar 1, 2017 | 35.39 |
| Feb 28, 2017 | 35.33 |
| Feb 27, 2017 | 35.27 |
| Feb 24, 2017 | 35.22 |
| Feb 23, 2017 | 35.17 |
| Feb 22, 2017 | 35.12 |
| Feb 21, 2017 | 35.07 |
| Feb 17, 2017 | 35.02 |
| Feb 16, 2017 | 34.97 |
| Feb 15, 2017 | 34.92 |
| Feb 14, 2017 | 34.87 |
| Feb 13, 2017 | 34.84 |
| Feb 10, 2017 | 34.82 |
| Feb 9, 2017 | 34.80 |
| Feb 8, 2017 | 34.78 |
| Feb 7, 2017 | 34.75 |
| Feb 6, 2017 | 34.74 |
| Feb 3, 2017 | 34.71 |
| Feb 2, 2017 | 34.67 |
| Feb 1, 2017 | 34.64 |
| Jan 31, 2017 | 34.60 |
| Jan 30, 2017 | 34.58 |
| Jan 27, 2017 | 34.56 |
| Jan 26, 2017 | 34.53 |
| Jan 25, 2017 | 34.51 |
| Jan 24, 2017 | 34.49 |
| Jan 23, 2017 | 34.46 |
| Jan 20, 2017 | 34.43 |
| Jan 19, 2017 | 34.40 |
| Jan 18, 2017 | 34.38 |
| Jan 17, 2017 | 34.35 |
| Jan 13, 2017 | 34.33 |
| Jan 12, 2017 | 34.30 |
| Jan 11, 2017 | 34.28 |
| Jan 10, 2017 | 34.25 |
| Jan 9, 2017 | 34.22 |
| Jan 6, 2017 | 34.18 |
| Jan 5, 2017 | 34.15 |
| Jan 4, 2017 | 34.12 |
| Jan 3, 2017 | 34.09 |
| Dec 30, 2016 | 34.06 |
| Dec 29, 2016 | 34.03 |
| Dec 28, 2016 | 33.99 |
| Dec 27, 2016 | 33.96 |
| Dec 23, 2016 | 33.93 |
| Dec 22, 2016 | 33.90 |
| Dec 21, 2016 | 33.86 |
| Dec 20, 2016 | 33.83 |
| Dec 19, 2016 | 33.79 |
| Dec 16, 2016 | 33.76 |
| Dec 15, 2016 | 33.72 |
| Dec 14, 2016 | 33.68 |
| Dec 13, 2016 | 33.64 |
| Dec 12, 2016 | 33.60 |
| Dec 9, 2016 | 33.56 |
| Dec 8, 2016 | 33.52 |
| Dec 7, 2016 | 33.49 |
| Dec 6, 2016 | 33.44 |
| Dec 5, 2016 | 33.40 |
| Dec 2, 2016 | 33.36 |
| Dec 1, 2016 | 33.32 |
| Nov 30, 2016 | 33.29 |
| Nov 29, 2016 | 33.25 |
| Nov 28, 2016 | 33.21 |
| Nov 25, 2016 | 33.17 |
| Nov 23, 2016 | 33.13 |
| Nov 22, 2016 | 33.09 |
| Nov 21, 2016 | 33.06 |
| Nov 18, 2016 | 33.03 |
| Nov 17, 2016 | 32.99 |
| Nov 16, 2016 | 32.97 |
| Nov 15, 2016 | 32.94 |
| Nov 14, 2016 | 32.91 |
| Nov 11, 2016 | 32.89 |
| Nov 10, 2016 | 32.85 |
| Nov 9, 2016 | 32.81 |
| Nov 8, 2016 | 32.78 |
| Nov 7, 2016 | 32.75 |
| Nov 4, 2016 | 32.71 |
| Nov 3, 2016 | 32.69 |
| Nov 2, 2016 | 32.68 |
| Nov 1, 2016 | 32.66 |
| Oct 31, 2016 | 32.65 |
| Oct 28, 2016 | 32.63 |
| Oct 27, 2016 | 32.62 |
| Oct 26, 2016 | 32.60 |
| Oct 25, 2016 | 32.59 |
| Oct 24, 2016 | 32.58 |
| Oct 21, 2016 | 32.56 |
| Oct 20, 2016 | 32.54 |
| Oct 19, 2016 | 32.52 |
| Oct 18, 2016 | 32.51 |
| Oct 17, 2016 | 32.49 |
| Oct 14, 2016 | 32.48 |
| Oct 13, 2016 | 32.47 |
| Oct 12, 2016 | 32.46 |
| Oct 11, 2016 | 32.44 |
| Oct 10, 2016 | 32.42 |
| Oct 7, 2016 | 32.39 |
| Oct 6, 2016 | 32.37 |
| Oct 5, 2016 | 32.34 |
| Oct 4, 2016 | 32.31 |
| Oct 3, 2016 | 32.29 |
| Sep 30, 2016 | 32.26 |
| Sep 29, 2016 | 32.24 |
| Sep 28, 2016 | 32.22 |
| Sep 27, 2016 | 32.19 |
| Sep 26, 2016 | 32.17 |
| Sep 23, 2016 | 32.14 |
| Sep 22, 2016 | 32.11 |
| Sep 21, 2016 | 32.08 |
| Sep 20, 2016 | 32.06 |
| Sep 19, 2016 | 32.04 |
| Sep 16, 2016 | 32.01 |
| Sep 15, 2016 | 31.99 |
| Sep 14, 2016 | 31.97 |
| Sep 13, 2016 | 31.95 |
| Sep 12, 2016 | 31.93 |
| Sep 9, 2016 | 31.90 |
| Sep 8, 2016 | 31.88 |
| Sep 7, 2016 | 31.86 |
| Sep 6, 2016 | 31.83 |
| Sep 2, 2016 | 31.81 |
| Sep 1, 2016 | 31.79 |
| Aug 31, 2016 | 31.76 |
| Aug 30, 2016 | 31.74 |
| Aug 29, 2016 | 31.71 |
| Aug 26, 2016 | 31.70 |
| Aug 25, 2016 | 31.68 |
| Aug 24, 2016 | 31.67 |
| Aug 23, 2016 | 31.65 |
| Aug 22, 2016 | 31.64 |
| Aug 19, 2016 | 31.62 |
| Aug 18, 2016 | 31.61 |
| Aug 17, 2016 | 31.60 |
| Aug 16, 2016 | 31.60 |
| Aug 15, 2016 | 31.59 |
| Aug 12, 2016 | 31.58 |
| Aug 11, 2016 | 31.56 |
| Aug 10, 2016 | 31.54 |
| Aug 9, 2016 | 31.52 |
| Aug 8, 2016 | 31.50 |
| Aug 5, 2016 | 31.48 |
| Aug 4, 2016 | 31.47 |
| Aug 3, 2016 | 31.45 |
| Aug 2, 2016 | 31.44 |
| Aug 1, 2016 | 31.43 |
| Jul 29, 2016 | 31.43 |
| Jul 28, 2016 | 31.44 |
| Jul 27, 2016 | 31.45 |
| Jul 26, 2016 | 31.46 |
| Jul 25, 2016 | 31.47 |
| Jul 22, 2016 | 31.48 |
| Jul 21, 2016 | 31.50 |
| Jul 20, 2016 | 31.51 |
| Jul 19, 2016 | 31.54 |
| Jul 18, 2016 | 31.55 |
| Jul 15, 2016 | 31.57 |
| Jul 14, 2016 | 31.58 |
| Jul 13, 2016 | 31.60 |
| Jul 12, 2016 | 31.62 |
| Jul 11, 2016 | 31.64 |
| Jul 8, 2016 | 31.66 |
| Jul 7, 2016 | 31.68 |
| Jul 6, 2016 | 31.71 |
| Jul 5, 2016 | 31.74 |
| Jul 1, 2016 | 31.77 |
| Jun 30, 2016 | 31.79 |
| Jun 29, 2016 | 31.83 |
| Jun 28, 2016 | 31.86 |
| Jun 27, 2016 | 31.90 |
| Jun 24, 2016 | 31.93 |
| Jun 23, 2016 | 31.97 |
| Jun 22, 2016 | 32.00 |
| Jun 21, 2016 | 32.03 |
| Jun 20, 2016 | 32.06 |
| Jun 17, 2016 | 32.09 |
| Jun 16, 2016 | 32.12 |
| Jun 15, 2016 | 32.15 |
| Jun 14, 2016 | 32.18 |
| Jun 13, 2016 | 32.22 |
| Jun 10, 2016 | 32.25 |
| Jun 9, 2016 | 32.28 |
| Jun 8, 2016 | 32.31 |
| Jun 7, 2016 | 32.35 |
| Jun 6, 2016 | 32.40 |
| Jun 3, 2016 | 32.45 |
| Jun 2, 2016 | 32.50 |
| Jun 1, 2016 | 32.56 |
| May 31, 2016 | 32.61 |
| May 27, 2016 | 32.66 |
| May 26, 2016 | 32.72 |
| May 25, 2016 | 32.78 |
| May 24, 2016 | 32.84 |
| May 23, 2016 | 32.89 |
| May 20, 2016 | 32.96 |
| May 19, 2016 | 33.02 |
| May 18, 2016 | 33.08 |
| May 17, 2016 | 33.14 |
| May 16, 2016 | 33.21 |
| May 13, 2016 | 33.27 |
| May 12, 2016 | 33.33 |
| May 11, 2016 | 33.40 |
| May 10, 2016 | 33.45 |
| May 9, 2016 | 33.51 |
| May 6, 2016 | 33.57 |
| May 5, 2016 | 33.62 |
| May 4, 2016 | 33.68 |
| May 3, 2016 | 33.74 |
| May 2, 2016 | 33.79 |
| Apr 29, 2016 | 33.85 |
| Apr 28, 2016 | 33.89 |
| Apr 27, 2016 | 33.92 |
| Apr 26, 2016 | 33.95 |
| Apr 25, 2016 | 33.98 |
| Apr 22, 2016 | 34.01 |
| Apr 21, 2016 | 34.04 |
| Apr 20, 2016 | 34.08 |
| Apr 19, 2016 | 34.11 |
| Apr 18, 2016 | 34.14 |
| Apr 15, 2016 | 34.18 |
| Apr 14, 2016 | 34.21 |
| Apr 13, 2016 | 34.25 |
| Apr 12, 2016 | 34.28 |
| Apr 11, 2016 | 34.31 |
| Apr 8, 2016 | 34.35 |
| Apr 7, 2016 | 34.39 |
| Apr 6, 2016 | 34.44 |
| Apr 5, 2016 | 34.47 |
| Apr 4, 2016 | 34.52 |
| Apr 1, 2016 | 34.56 |
| Mar 31, 2016 | 34.59 |
| Mar 30, 2016 | 34.63 |
| Mar 29, 2016 | 34.67 |
| Mar 28, 2016 | 34.71 |
| Mar 24, 2016 | 34.76 |
| Mar 23, 2016 | 34.81 |
| Mar 22, 2016 | 34.85 |
| Mar 21, 2016 | 34.90 |
| Mar 18, 2016 | 34.94 |
| Mar 17, 2016 | 34.99 |
| Mar 16, 2016 | 35.03 |
| Mar 15, 2016 | 35.08 |
| Mar 14, 2016 | 35.12 |
| Mar 11, 2016 | 35.15 |
| Mar 10, 2016 | 35.19 |
| Mar 9, 2016 | 35.23 |
| Mar 8, 2016 | 35.27 |
| Mar 7, 2016 | 35.31 |
| Mar 4, 2016 | 35.35 |
| Mar 3, 2016 | 35.39 |
| Mar 2, 2016 | 35.43 |
| Mar 1, 2016 | 35.48 |
| Feb 29, 2016 | 35.53 |
| Feb 26, 2016 | 35.57 |
| Feb 25, 2016 | 35.61 |
| Feb 24, 2016 | 35.66 |
| Feb 23, 2016 | 35.70 |
| Feb 22, 2016 | 35.75 |
| Feb 19, 2016 | 35.79 |
| Feb 18, 2016 | 35.83 |
| Feb 17, 2016 | 35.87 |
| Feb 16, 2016 | 35.92 |
| Feb 12, 2016 | 35.96 |
| Feb 11, 2016 | 36.01 |
| Feb 10, 2016 | 36.06 |
| Feb 9, 2016 | 36.11 |
| Feb 8, 2016 | 36.16 |
| Feb 5, 2016 | 36.21 |
| Feb 4, 2016 | 36.26 |
| Feb 3, 2016 | 36.31 |
| Feb 2, 2016 | 36.35 |
| Feb 1, 2016 | 36.39 |
| Jan 29, 2016 | 36.42 |
| Jan 28, 2016 | 36.47 |
| Jan 27, 2016 | 36.53 |
| Jan 26, 2016 | 36.59 |
| Jan 25, 2016 | 36.66 |
| Jan 22, 2016 | 36.73 |
| Jan 21, 2016 | 36.80 |
| Jan 20, 2016 | 36.88 |
| Jan 19, 2016 | 36.95 |
| Jan 15, 2016 | 37.02 |
| Jan 14, 2016 | 37.09 |
| Jan 13, 2016 | 37.16 |
| Jan 12, 2016 | 37.23 |
| Jan 11, 2016 | 37.30 |
| Jan 8, 2016 | 37.36 |
| Jan 7, 2016 | 37.43 |
| Jan 6, 2016 | 37.50 |
| Jan 5, 2016 | 37.57 |
| Jan 4, 2016 | 37.63 |
| Dec 31, 2015 | 37.70 |
| Dec 30, 2015 | 37.76 |
| Dec 29, 2015 | 37.81 |
| Dec 28, 2015 | 37.87 |
| Dec 24, 2015 | 37.93 |
| Dec 23, 2015 | 37.99 |
| Dec 22, 2015 | 38.05 |
| Dec 21, 2015 | 38.11 |
| Dec 18, 2015 | 38.18 |
| Dec 17, 2015 | 38.24 |
| Dec 16, 2015 | 38.31 |
| Dec 15, 2015 | 38.37 |
| Dec 14, 2015 | 38.43 |
| Dec 11, 2015 | 38.50 |
| Dec 10, 2015 | 38.56 |
| Dec 9, 2015 | 38.63 |
| Dec 8, 2015 | 38.69 |
| Dec 7, 2015 | 38.75 |
| Dec 4, 2015 | 38.81 |
| Dec 3, 2015 | 38.87 |
| Dec 2, 2015 | 38.93 |
| Dec 1, 2015 | 38.98 |
| Nov 30, 2015 | 39.03 |
| Nov 27, 2015 | 39.08 |
| Nov 25, 2015 | 39.14 |
| Nov 24, 2015 | 39.20 |
| Nov 23, 2015 | 39.25 |
| Nov 20, 2015 | 39.30 |
| Nov 19, 2015 | 39.35 |
| Nov 18, 2015 | 39.40 |
| Nov 17, 2015 | 39.44 |
| Nov 16, 2015 | 39.48 |
| Nov 13, 2015 | 39.53 |
| Nov 12, 2015 | 39.56 |
| Nov 11, 2015 | 39.60 |
| Nov 10, 2015 | 39.62 |
| Nov 9, 2015 | 39.64 |
| Nov 6, 2015 | 39.66 |
| Nov 5, 2015 | 39.68 |
| Nov 4, 2015 | 39.71 |
| Nov 3, 2015 | 39.73 |
| Nov 2, 2015 | 39.75 |
| Oct 30, 2015 | 39.76 |
| Oct 29, 2015 | 39.78 |
| Oct 28, 2015 | 39.80 |
| Oct 27, 2015 | 39.82 |
| Oct 26, 2015 | 39.85 |
| Oct 23, 2015 | 39.88 |
| Oct 22, 2015 | 39.91 |
| Oct 21, 2015 | 39.94 |
| Oct 20, 2015 | 39.97 |
| Oct 19, 2015 | 40.00 |
| Oct 16, 2015 | 40.02 |
| Oct 15, 2015 | 40.05 |
| Oct 14, 2015 | 40.08 |
| Oct 13, 2015 | 40.11 |
| Oct 12, 2015 | 40.14 |
| Oct 9, 2015 | 40.17 |
| Oct 8, 2015 | 40.20 |
| Oct 7, 2015 | 40.23 |
| Oct 6, 2015 | 40.26 |
| Oct 5, 2015 | 40.29 |
| Oct 2, 2015 | 40.32 |
| Oct 1, 2015 | 40.33 |
| Sep 30, 2015 | 40.35 |
| Sep 29, 2015 | 40.37 |
| Sep 28, 2015 | 40.39 |
| Sep 25, 2015 | 40.41 |
| Sep 24, 2015 | 40.43 |
| Sep 23, 2015 | 40.44 |
| Sep 22, 2015 | 40.45 |
| Sep 21, 2015 | 40.46 |
| Sep 18, 2015 | 40.47 |
| Sep 17, 2015 | 40.48 |
| Sep 16, 2015 | 40.49 |
| Sep 15, 2015 | 40.50 |
| Sep 14, 2015 | 40.50 |
| Sep 11, 2015 | 40.52 |
| Sep 10, 2015 | 40.53 |
| Sep 9, 2015 | 40.53 |
| Sep 8, 2015 | 40.54 |
| Sep 4, 2015 | 40.54 |
| Sep 3, 2015 | 40.55 |
| Sep 2, 2015 | 40.55 |
| Sep 1, 2015 | 40.56 |
| Aug 31, 2015 | 40.57 |
| Aug 28, 2015 | 40.57 |
| Aug 27, 2015 | 40.58 |
| Aug 26, 2015 | 40.58 |
| Aug 25, 2015 | 40.58 |
| Aug 24, 2015 | 40.59 |
| Aug 21, 2015 | 40.59 |
| Aug 20, 2015 | 40.58 |
| Aug 19, 2015 | 40.57 |
| Aug 18, 2015 | 40.56 |
| Aug 17, 2015 | 40.56 |
| Aug 14, 2015 | 40.55 |
| Aug 13, 2015 | 40.54 |
| Aug 12, 2015 | 40.53 |
| Aug 11, 2015 | 40.51 |
| Aug 10, 2015 | 40.49 |
| Aug 7, 2015 | 40.47 |
| Aug 6, 2015 | 40.44 |
| Aug 5, 2015 | 40.41 |
| Aug 4, 2015 | 40.38 |
| Aug 3, 2015 | 40.36 |
| Jul 31, 2015 | 40.34 |
| Jul 30, 2015 | 40.31 |
| Jul 29, 2015 | 40.29 |
| Jul 28, 2015 | 40.27 |
| Jul 27, 2015 | 40.25 |
| Jul 24, 2015 | 40.24 |
| Jul 23, 2015 | 40.22 |
| Jul 22, 2015 | 40.20 |
| Jul 21, 2015 | 40.18 |
| Jul 20, 2015 | 40.16 |
| Jul 17, 2015 | 40.13 |
| Jul 16, 2015 | 40.11 |
| Jul 15, 2015 | 40.09 |
| Jul 14, 2015 | 40.06 |
| Jul 13, 2015 | 40.04 |
| Jul 10, 2015 | 40.01 |
| Jul 9, 2015 | 39.98 |
| Jul 8, 2015 | 39.96 |
| Jul 7, 2015 | 39.94 |
| Jul 6, 2015 | 39.92 |
| Jul 2, 2015 | 39.89 |
| Jul 1, 2015 | 39.87 |
| Jun 30, 2015 | 39.85 |
| Jun 29, 2015 | 39.82 |
| Jun 26, 2015 | 39.79 |
| Jun 25, 2015 | 39.76 |
| Jun 24, 2015 | 39.73 |
| Jun 23, 2015 | 39.70 |
| Jun 22, 2015 | 39.67 |
| Jun 19, 2015 | 39.64 |
| Jun 18, 2015 | 39.60 |
| Jun 17, 2015 | 39.57 |
| Jun 16, 2015 | 39.54 |
| Jun 15, 2015 | 39.50 |
| Jun 12, 2015 | 39.47 |
| Jun 11, 2015 | 39.43 |
| Jun 10, 2015 | 39.40 |
| Jun 9, 2015 | 39.36 |
| Jun 8, 2015 | 39.33 |
| Jun 5, 2015 | 39.30 |
| Jun 4, 2015 | 39.27 |
| Jun 3, 2015 | 39.25 |
| Jun 2, 2015 | 39.21 |
| Jun 1, 2015 | 39.19 |
| May 29, 2015 | 39.16 |
| May 28, 2015 | 39.13 |
| May 27, 2015 | 39.10 |
| May 26, 2015 | 39.08 |
| May 22, 2015 | 39.05 |
| May 21, 2015 | 39.02 |
| May 20, 2015 | 38.99 |
| May 19, 2015 | 38.96 |
| May 18, 2015 | 38.93 |
| May 15, 2015 | 38.89 |
| May 14, 2015 | 38.87 |
| May 13, 2015 | 38.84 |
| May 12, 2015 | 38.81 |
| May 11, 2015 | 38.79 |
| May 8, 2015 | 38.76 |
| May 7, 2015 | 38.74 |
| May 6, 2015 | 38.71 |
| May 5, 2015 | 38.68 |
| May 4, 2015 | 38.66 |
| May 1, 2015 | 38.63 |
| Apr 30, 2015 | 38.60 |
| Apr 29, 2015 | 38.57 |
| Apr 28, 2015 | 38.55 |
| Apr 27, 2015 | 38.52 |
| Apr 24, 2015 | 38.49 |
| Apr 23, 2015 | 38.45 |
| Apr 22, 2015 | 38.41 |
| Apr 21, 2015 | 38.38 |
| Apr 20, 2015 | 38.35 |
| Apr 17, 2015 | 38.31 |
| Apr 16, 2015 | 38.29 |
| Apr 15, 2015 | 38.26 |
| Apr 14, 2015 | 38.23 |
| Apr 13, 2015 | 38.19 |
| Apr 10, 2015 | 38.15 |
| Apr 9, 2015 | 38.10 |
| Apr 8, 2015 | 38.05 |
| Apr 7, 2015 | 37.99 |
| Apr 6, 2015 | 37.94 |
| Apr 2, 2015 | 37.89 |
| Apr 1, 2015 | 37.84 |
| Mar 31, 2015 | 37.79 |
| Mar 30, 2015 | 37.74 |
| Mar 27, 2015 | 37.69 |
| Mar 26, 2015 | 37.64 |
| Mar 25, 2015 | 37.59 |
| Mar 24, 2015 | 37.55 |
| Mar 23, 2015 | 37.50 |
| Mar 20, 2015 | 37.44 |
| Mar 19, 2015 | 37.39 |
| Mar 18, 2015 | 37.34 |
| Mar 17, 2015 | 37.29 |
| Mar 16, 2015 | 37.24 |
| Mar 13, 2015 | 37.20 |
| Mar 12, 2015 | 37.14 |
| Mar 11, 2015 | 37.09 |
| Mar 10, 2015 | 37.04 |
| Mar 9, 2015 | 37.00 |
| Mar 6, 2015 | 36.95 |
| Mar 5, 2015 | 36.90 |
| Mar 4, 2015 | 36.85 |
| Mar 3, 2015 | 36.79 |
| Mar 2, 2015 | 36.74 |
| Feb 27, 2015 | 36.68 |
| Feb 26, 2015 | 36.62 |
| Feb 25, 2015 | 36.56 |
| Feb 24, 2015 | 36.50 |
| Feb 23, 2015 | 36.44 |
| Feb 20, 2015 | 36.38 |
| Feb 19, 2015 | 36.32 |
| Feb 18, 2015 | 36.26 |
| Feb 17, 2015 | 36.20 |
| Feb 13, 2015 | 36.14 |
| Feb 12, 2015 | 36.08 |
| Feb 11, 2015 | 36.01 |
| Feb 10, 2015 | 35.95 |
| Feb 9, 2015 | 35.90 |
| Feb 6, 2015 | 35.86 |
| Feb 5, 2015 | 35.81 |
| Feb 4, 2015 | 35.77 |
| Feb 3, 2015 | 35.73 |
| Feb 2, 2015 | 35.69 |
| Jan 30, 2015 | 35.65 |
| Jan 29, 2015 | 35.61 |
| Jan 28, 2015 | 35.58 |
| Jan 27, 2015 | 35.56 |
| Jan 26, 2015 | 35.53 |
| Jan 23, 2015 | 35.51 |
| Jan 22, 2015 | 35.48 |
| Jan 21, 2015 | 35.45 |
| Jan 20, 2015 | 35.43 |
| Jan 16, 2015 | 35.40 |
| Jan 15, 2015 | 35.38 |
| Jan 14, 2015 | 35.37 |
| Jan 13, 2015 | 35.34 |
| Jan 12, 2015 | 35.31 |
| Jan 9, 2015 | 35.28 |
| Jan 8, 2015 | 35.25 |
| Jan 7, 2015 | 35.21 |
| Jan 6, 2015 | 35.19 |
| Jan 5, 2015 | 35.19 |
| Jan 2, 2015 | 35.19 |
| Dec 31, 2014 | 35.20 |
| Dec 30, 2014 | 35.20 |
| Dec 29, 2014 | 35.19 |
| Dec 26, 2014 | 35.18 |
| Dec 24, 2014 | 35.17 |
| Dec 23, 2014 | 35.16 |
| Dec 22, 2014 | 35.16 |
| Dec 19, 2014 | 35.15 |
| Dec 18, 2014 | 35.14 |
| Dec 17, 2014 | 35.13 |
| Dec 16, 2014 | 35.12 |
| Dec 15, 2014 | 35.12 |
| Dec 12, 2014 | 35.12 |
| Dec 11, 2014 | 35.12 |
| Dec 10, 2014 | 35.12 |
| Dec 9, 2014 | 35.12 |
| Dec 8, 2014 | 35.11 |
| Dec 5, 2014 | 35.12 |
| Dec 4, 2014 | 35.13 |
| Dec 3, 2014 | 35.13 |
| Dec 2, 2014 | 35.14 |
| Dec 1, 2014 | 35.14 |
| Nov 28, 2014 | 35.15 |
| Nov 26, 2014 | 35.16 |
| Nov 25, 2014 | 35.16 |
| Nov 24, 2014 | 35.17 |
| Nov 21, 2014 | 35.17 |
| Nov 20, 2014 | 35.18 |
| Nov 19, 2014 | 35.19 |
| Nov 18, 2014 | 35.20 |
| Nov 17, 2014 | 35.20 |
| Nov 14, 2014 | 35.20 |
| Nov 13, 2014 | 35.20 |
| Nov 12, 2014 | 35.21 |
| Nov 11, 2014 | 35.22 |
| Nov 10, 2014 | 35.23 |
| Nov 7, 2014 | 35.24 |
| Nov 6, 2014 | 35.25 |
| Nov 5, 2014 | 35.27 |
| Nov 4, 2014 | 35.30 |
| Nov 3, 2014 | 35.33 |
| Oct 31, 2014 | 35.37 |
| Oct 30, 2014 | 35.40 |
| Oct 29, 2014 | 35.42 |
| Oct 28, 2014 | 35.45 |
| Oct 27, 2014 | 35.47 |
| Oct 24, 2014 | 35.50 |
| Oct 23, 2014 | 35.53 |
| Oct 22, 2014 | 35.56 |
| Oct 21, 2014 | 35.60 |
| Oct 20, 2014 | 35.63 |
| Oct 17, 2014 | 35.67 |
| Oct 16, 2014 | 35.71 |
| Oct 15, 2014 | 35.74 |
| Oct 14, 2014 | 35.78 |
| Oct 13, 2014 | 35.81 |
| Oct 10, 2014 | 35.85 |
| Oct 9, 2014 | 35.89 |
| Oct 8, 2014 | 35.93 |
| Oct 7, 2014 | 35.97 |
| Oct 6, 2014 | 36.01 |
| Oct 3, 2014 | 36.05 |
| Oct 2, 2014 | 36.08 |
| Oct 1, 2014 | 36.13 |
| Sep 30, 2014 | 36.17 |
| Sep 29, 2014 | 36.21 |
| Sep 26, 2014 | 36.26 |
| Sep 25, 2014 | 36.30 |
| Sep 24, 2014 | 36.35 |
| Sep 23, 2014 | 36.39 |
| Sep 22, 2014 | 36.43 |
| Sep 19, 2014 | 36.47 |
| Sep 18, 2014 | 36.51 |
| Sep 17, 2014 | 36.54 |
| Sep 16, 2014 | 36.58 |
| Sep 15, 2014 | 36.61 |
| Sep 12, 2014 | 36.63 |
| Sep 11, 2014 | 36.66 |
| Sep 10, 2014 | 36.69 |
| Sep 9, 2014 | 36.71 |
| Sep 8, 2014 | 36.73 |
| Sep 5, 2014 | 36.75 |
| Sep 4, 2014 | 36.77 |
| Sep 3, 2014 | 36.79 |
| Sep 2, 2014 | 36.80 |
| Aug 29, 2014 | 36.82 |
| Aug 28, 2014 | 36.84 |
| Aug 27, 2014 | 36.87 |
| Aug 26, 2014 | 36.88 |
| Aug 25, 2014 | 36.90 |
| Aug 22, 2014 | 36.92 |
| Aug 21, 2014 | 36.93 |
| Aug 20, 2014 | 36.94 |
| Aug 19, 2014 | 36.96 |
| Aug 18, 2014 | 36.97 |
| Aug 15, 2014 | 36.99 |
| Aug 14, 2014 | 37.02 |
| Aug 13, 2014 | 37.04 |
| Aug 12, 2014 | 37.06 |
| Aug 11, 2014 | 37.09 |
| Aug 8, 2014 | 37.12 |
| Aug 7, 2014 | 37.14 |
| Aug 6, 2014 | 37.17 |
| Aug 5, 2014 | 37.19 |
| Aug 4, 2014 | 37.22 |
| Aug 1, 2014 | 37.24 |
| Jul 31, 2014 | 37.27 |
| Jul 30, 2014 | 37.30 |
| Jul 29, 2014 | 37.32 |
| Jul 28, 2014 | 37.34 |
| Jul 25, 2014 | 37.35 |
| Jul 24, 2014 | 37.37 |
| Jul 23, 2014 | 37.39 |
| Jul 22, 2014 | 37.41 |
| Jul 21, 2014 | 37.43 |
| Jul 18, 2014 | 37.46 |
| Jul 17, 2014 | 37.48 |
| Jul 16, 2014 | 37.50 |
| Jul 15, 2014 | 37.53 |
| Jul 14, 2014 | 37.56 |
| Jul 11, 2014 | 37.58 |
| Jul 10, 2014 | 37.61 |
| Jul 9, 2014 | 37.63 |
| Jul 8, 2014 | 37.66 |
| Jul 7, 2014 | 37.69 |
| Jul 3, 2014 | 37.71 |
| Jul 2, 2014 | 37.73 |
| Jul 1, 2014 | 37.76 |
| Jun 30, 2014 | 37.78 |
| Jun 27, 2014 | 37.80 |
| Jun 26, 2014 | 37.83 |
| Jun 25, 2014 | 37.86 |
| Jun 24, 2014 | 37.89 |
| Jun 23, 2014 | 37.91 |
| Jun 20, 2014 | 37.94 |
| Jun 19, 2014 | 37.97 |
| Jun 18, 2014 | 38.00 |
| Jun 17, 2014 | 38.02 |
| Jun 16, 2014 | 38.05 |
| Jun 13, 2014 | 38.08 |
| Jun 12, 2014 | 38.11 |
| Jun 11, 2014 | 38.15 |
| Jun 10, 2014 | 38.18 |
| Jun 9, 2014 | 38.21 |
| Jun 6, 2014 | 38.24 |
| Jun 5, 2014 | 38.27 |
| Jun 4, 2014 | 38.30 |
| Jun 3, 2014 | 38.33 |
| Jun 2, 2014 | 38.36 |
| May 30, 2014 | 38.40 |
| May 29, 2014 | 38.44 |
| May 28, 2014 | 38.48 |
| May 27, 2014 | 38.52 |
| May 23, 2014 | 38.56 |
| May 22, 2014 | 38.60 |
| May 21, 2014 | 38.64 |
| May 20, 2014 | 38.68 |
| May 19, 2014 | 38.73 |
| May 16, 2014 | 38.77 |
| May 15, 2014 | 38.82 |
| May 14, 2014 | 38.86 |
| May 13, 2014 | 38.90 |
| May 12, 2014 | 38.97 |
| May 9, 2014 | 39.03 |
| May 8, 2014 | 39.09 |
| May 7, 2014 | 39.17 |
| May 6, 2014 | 39.23 |
| May 5, 2014 | 39.30 |
| May 2, 2014 | 39.37 |
| May 1, 2014 | 39.44 |
| Apr 30, 2014 | 39.51 |
| Apr 29, 2014 | 39.58 |
| Apr 28, 2014 | 39.65 |
| Apr 25, 2014 | 39.72 |
| Apr 24, 2014 | 39.77 |
| Apr 23, 2014 | 39.82 |
| Apr 22, 2014 | 39.87 |
| Apr 21, 2014 | 39.92 |
| Apr 17, 2014 | 39.96 |
| Apr 16, 2014 | 40.01 |
| Apr 15, 2014 | 40.05 |
| Apr 14, 2014 | 40.10 |
| Apr 11, 2014 | 40.14 |
| Apr 10, 2014 | 40.18 |
| Apr 9, 2014 | 40.22 |
| Apr 8, 2014 | 40.27 |
| Apr 7, 2014 | 40.32 |
| Apr 4, 2014 | 40.37 |
| Apr 3, 2014 | 40.42 |
| Apr 2, 2014 | 40.46 |
| Apr 1, 2014 | 40.51 |
| Mar 31, 2014 | 40.55 |
| Mar 28, 2014 | 40.60 |
| Mar 27, 2014 | 40.64 |
| Mar 26, 2014 | 40.69 |
| Mar 25, 2014 | 40.73 |
| Mar 24, 2014 | 40.77 |
| Mar 21, 2014 | 40.80 |
| Mar 20, 2014 | 40.82 |
| Mar 19, 2014 | 40.83 |
| Mar 18, 2014 | 40.85 |
| Mar 17, 2014 | 40.87 |
| Mar 14, 2014 | 40.89 |
| Mar 13, 2014 | 40.92 |
| Mar 12, 2014 | 40.94 |
| Mar 11, 2014 | 40.97 |
| Mar 10, 2014 | 40.99 |
| Mar 7, 2014 | 41.01 |
| Mar 6, 2014 | 41.04 |
| Mar 5, 2014 | 41.06 |
| Mar 4, 2014 | 41.09 |
| Mar 3, 2014 | 41.11 |
| Feb 28, 2014 | 41.12 |
| Feb 27, 2014 | 41.14 |
| Feb 26, 2014 | 41.15 |
| Feb 25, 2014 | 41.16 |
| Feb 24, 2014 | 41.17 |
| Feb 21, 2014 | 41.18 |
| Feb 20, 2014 | 41.18 |
| Feb 19, 2014 | 41.19 |
| Feb 18, 2014 | 41.19 |
| Feb 14, 2014 | 41.19 |
| Feb 13, 2014 | 41.19 |
| Feb 12, 2014 | 41.19 |
| Feb 11, 2014 | 41.19 |
| Feb 10, 2014 | 41.20 |
| Feb 7, 2014 | 41.20 |
| Feb 6, 2014 | 41.20 |
| Feb 5, 2014 | 41.20 |
| Feb 4, 2014 | 41.20 |
| Feb 3, 2014 | 41.21 |
| Jan 31, 2014 | 41.22 |
| Jan 30, 2014 | 41.23 |
| Jan 29, 2014 | 41.24 |
| Jan 28, 2014 | 41.25 |
| Jan 27, 2014 | 41.26 |
| Jan 24, 2014 | 41.27 |
| Jan 23, 2014 | 41.27 |
| Jan 22, 2014 | 41.27 |
| Jan 21, 2014 | 41.26 |
| Jan 17, 2014 | 41.25 |
| Jan 16, 2014 | 41.24 |
| Jan 15, 2014 | 41.23 |
| Jan 14, 2014 | 41.23 |
| Jan 13, 2014 | 41.22 |
| Jan 10, 2014 | 41.21 |
| Jan 9, 2014 | 41.21 |
| Jan 8, 2014 | 41.21 |
| Jan 7, 2014 | 41.20 |
| Jan 6, 2014 | 41.20 |
| Jan 3, 2014 | 41.20 |
| Jan 2, 2014 | 41.20 |
| Dec 31, 2013 | 41.20 |
| Dec 30, 2013 | 41.19 |
| Dec 27, 2013 | 41.19 |
| Dec 26, 2013 | 41.18 |
| Dec 24, 2013 | 41.17 |
| Dec 23, 2013 | 41.16 |
| Dec 20, 2013 | 41.15 |
| Dec 19, 2013 | 41.15 |
| Dec 18, 2013 | 41.14 |
| Dec 17, 2013 | 41.13 |
| Dec 16, 2013 | 41.13 |
| Dec 13, 2013 | 41.12 |
| Dec 12, 2013 | 41.11 |
| Dec 11, 2013 | 41.10 |
| Dec 10, 2013 | 41.09 |
| Dec 9, 2013 | 41.07 |
| Dec 6, 2013 | 41.06 |
| Dec 5, 2013 | 41.05 |
| Dec 4, 2013 | 41.04 |
| Dec 3, 2013 | 41.03 |
| Dec 2, 2013 | 41.03 |
| Nov 29, 2013 | 41.03 |
| Nov 27, 2013 | 41.02 |
| Nov 26, 2013 | 41.02 |
| Nov 25, 2013 | 41.02 |
| Nov 22, 2013 | 41.02 |
| Nov 21, 2013 | 41.03 |
| Nov 20, 2013 | 41.03 |
| Nov 19, 2013 | 41.04 |
| Nov 18, 2013 | 41.05 |
| Nov 15, 2013 | 41.06 |
| Nov 14, 2013 | 41.07 |
| Nov 13, 2013 | 41.09 |
| Nov 12, 2013 | 41.10 |
| Nov 11, 2013 | 41.12 |
| Nov 8, 2013 | 41.14 |
| Nov 7, 2013 | 41.16 |
| Nov 6, 2013 | 41.18 |
| Nov 5, 2013 | 41.20 |
| Nov 4, 2013 | 41.23 |
| Nov 1, 2013 | 41.25 |
| Oct 31, 2013 | 41.27 |
| Oct 30, 2013 | 41.28 |
| Oct 29, 2013 | 41.29 |
| Oct 28, 2013 | 41.29 |
| Oct 25, 2013 | 41.30 |
| Oct 24, 2013 | 41.30 |
| Oct 23, 2013 | 41.31 |
| Oct 22, 2013 | 41.31 |
| Oct 21, 2013 | 41.31 |
| Oct 18, 2013 | 41.31 |
| Oct 17, 2013 | 41.32 |
| Oct 16, 2013 | 41.32 |
| Oct 15, 2013 | 41.32 |
| Oct 14, 2013 | 41.32 |
| Oct 11, 2013 | 41.32 |
| Oct 10, 2013 | 41.32 |
| Oct 9, 2013 | 41.32 |
| Oct 8, 2013 | 41.33 |
| Oct 7, 2013 | 41.33 |
| Oct 4, 2013 | 41.34 |
| Oct 3, 2013 | 41.34 |
| Oct 2, 2013 | 41.35 |
| Oct 1, 2013 | 41.35 |
| Sep 30, 2013 | 41.34 |
| Sep 27, 2013 | 41.35 |
| Sep 26, 2013 | 41.35 |
| Sep 25, 2013 | 41.35 |
| Sep 24, 2013 | 41.35 |
| Sep 23, 2013 | 41.34 |
| Sep 20, 2013 | 41.34 |
| Sep 19, 2013 | 41.34 |
| Sep 18, 2013 | 41.34 |
| Sep 17, 2013 | 41.34 |
| Sep 16, 2013 | 41.34 |
| Sep 13, 2013 | 41.34 |
| Sep 12, 2013 | 41.35 |
| Sep 11, 2013 | 41.35 |
| Sep 10, 2013 | 41.35 |
| Sep 9, 2013 | 41.35 |
| Sep 6, 2013 | 41.36 |
| Sep 5, 2013 | 41.36 |
| Sep 4, 2013 | 41.36 |
| Sep 3, 2013 | 41.36 |
| Aug 30, 2013 | 41.36 |
| Aug 29, 2013 | 41.36 |
| Aug 28, 2013 | 41.36 |
| Aug 27, 2013 | 41.36 |
| Aug 26, 2013 | 41.36 |
| Aug 23, 2013 | 41.36 |
| Aug 22, 2013 | 41.37 |
| Aug 21, 2013 | 41.37 |
| Aug 20, 2013 | 41.37 |
| Aug 19, 2013 | 41.37 |
| Aug 16, 2013 | 41.37 |
| Aug 15, 2013 | 41.36 |
| Aug 14, 2013 | 41.35 |
| Aug 13, 2013 | 41.35 |
| Aug 12, 2013 | 41.33 |
| Aug 9, 2013 | 41.31 |
| Aug 8, 2013 | 41.30 |
| Aug 7, 2013 | 41.29 |
| Aug 6, 2013 | 41.28 |
| Aug 5, 2013 | 41.26 |
| Aug 2, 2013 | 41.25 |
| Aug 1, 2013 | 41.23 |
| Jul 31, 2013 | 41.21 |
| Jul 30, 2013 | 41.20 |
| Jul 29, 2013 | 41.19 |
| Jul 26, 2013 | 41.19 |
| Jul 25, 2013 | 41.16 |
| Jul 24, 2013 | 41.14 |
| Jul 23, 2013 | 41.11 |
| Jul 22, 2013 | 41.09 |
| Jul 19, 2013 | 41.06 |
| Jul 18, 2013 | 41.03 |
| Jul 17, 2013 | 41.01 |
| Jul 16, 2013 | 40.98 |
| Jul 15, 2013 | 40.96 |
| Jul 12, 2013 | 40.94 |
| Jul 11, 2013 | 40.92 |
| Jul 10, 2013 | 40.90 |
| Jul 9, 2013 | 40.88 |
| Jul 8, 2013 | 40.86 |
| Jul 5, 2013 | 40.84 |
| Jul 3, 2013 | 40.82 |
| Jul 2, 2013 | 40.81 |
| Jul 1, 2013 | 40.79 |
| Jun 28, 2013 | 40.77 |
| Jun 27, 2013 | 40.76 |
| Jun 26, 2013 | 40.74 |
| Jun 25, 2013 | 40.72 |
| Jun 24, 2013 | 40.70 |
| Jun 21, 2013 | 40.68 |
| Jun 20, 2013 | 40.66 |
| Jun 19, 2013 | 40.63 |
| Jun 18, 2013 | 40.61 |
| Jun 17, 2013 | 40.58 |
| Jun 14, 2013 | 40.55 |
| Jun 13, 2013 | 40.52 |
| Jun 12, 2013 | 40.49 |
| Jun 11, 2013 | 40.47 |
| Jun 10, 2013 | 40.45 |
| Jun 7, 2013 | 40.43 |
| Jun 6, 2013 | 40.41 |
| Jun 5, 2013 | 40.39 |
| Jun 4, 2013 | 40.36 |
| Jun 3, 2013 | 40.33 |
| May 31, 2013 | 40.30 |
| May 30, 2013 | 40.27 |
| May 29, 2013 | 40.24 |
| May 28, 2013 | 40.21 |
| May 24, 2013 | 40.18 |
| May 23, 2013 | 40.15 |
| May 22, 2013 | 40.12 |
| May 21, 2013 | 40.09 |
| May 20, 2013 | 40.06 |
| May 17, 2013 | 40.03 |
| May 16, 2013 | 40.01 |
| May 15, 2013 | 39.99 |
| May 14, 2013 | 39.97 |
| May 13, 2013 | 39.96 |
| May 10, 2013 | 39.94 |
| May 9, 2013 | 39.93 |
| May 8, 2013 | 39.92 |
| May 7, 2013 | 39.91 |
| May 6, 2013 | 39.90 |
| May 3, 2013 | 39.89 |
| May 2, 2013 | 39.88 |
| May 1, 2013 | 39.87 |
| Apr 30, 2013 | 39.87 |
| Apr 29, 2013 | 39.86 |
| Apr 26, 2013 | 39.85 |
| Apr 25, 2013 | 39.84 |
| Apr 24, 2013 | 39.83 |
| Apr 23, 2013 | 39.83 |
| Apr 22, 2013 | 39.82 |
| Apr 19, 2013 | 39.81 |
| Apr 18, 2013 | 39.79 |
| Apr 17, 2013 | 39.78 |
| Apr 16, 2013 | 39.76 |
| Apr 15, 2013 | 39.74 |
| Apr 12, 2013 | 39.72 |
| Apr 11, 2013 | 39.70 |
| Apr 10, 2013 | 39.67 |
| Apr 9, 2013 | 39.64 |
| Apr 8, 2013 | 39.62 |
| Apr 5, 2013 | 39.60 |
| Apr 4, 2013 | 39.57 |
| Apr 3, 2013 | 39.54 |
| Apr 2, 2013 | 39.51 |
| Apr 1, 2013 | 39.48 |
| Mar 28, 2013 | 39.44 |
| Mar 27, 2013 | 39.41 |
| Mar 26, 2013 | 39.38 |
| Mar 25, 2013 | 39.35 |
| Mar 22, 2013 | 39.31 |
| Mar 21, 2013 | 39.28 |
| Mar 20, 2013 | 39.25 |
| Mar 19, 2013 | 39.22 |
| Mar 18, 2013 | 39.18 |
| Mar 15, 2013 | 39.15 |
| Mar 14, 2013 | 39.12 |
| Mar 13, 2013 | 39.09 |
| Mar 12, 2013 | 39.05 |
| Mar 11, 2013 | 39.02 |
| Mar 8, 2013 | 38.99 |
| Mar 7, 2013 | 38.96 |
| Mar 6, 2013 | 38.93 |
| Mar 5, 2013 | 38.90 |
| Mar 4, 2013 | 38.87 |
| Mar 1, 2013 | 38.84 |
| Feb 28, 2013 | 38.81 |
| Feb 27, 2013 | 38.79 |
| Feb 26, 2013 | 38.76 |
| Feb 25, 2013 | 38.74 |
| Feb 22, 2013 | 38.71 |
| Feb 21, 2013 | 38.68 |
| Feb 20, 2013 | 38.66 |
| Feb 19, 2013 | 38.63 |
| Feb 15, 2013 | 38.60 |
| Feb 14, 2013 | 38.58 |
| Feb 13, 2013 | 38.54 |
| Feb 12, 2013 | 38.50 |
| Feb 11, 2013 | 38.46 |
| Feb 8, 2013 | 38.42 |
| Feb 7, 2013 | 38.38 |
| Feb 6, 2013 | 38.34 |
| Feb 5, 2013 | 38.30 |
| Feb 4, 2013 | 38.26 |
| Feb 1, 2013 | 38.23 |
| Jan 31, 2013 | 38.19 |
| Jan 30, 2013 | 38.15 |
| Jan 29, 2013 | 38.11 |
| Jan 28, 2013 | 38.05 |
| Jan 25, 2013 | 38.00 |
| Jan 24, 2013 | 37.95 |
| Jan 23, 2013 | 37.90 |
| Jan 22, 2013 | 37.86 |
| Jan 18, 2013 | 37.82 |
| Jan 17, 2013 | 37.78 |
| Jan 16, 2013 | 37.74 |
| Jan 15, 2013 | 37.70 |
| Jan 14, 2013 | 37.66 |
| Jan 11, 2013 | 37.63 |
| Jan 10, 2013 | 37.59 |
| Jan 9, 2013 | 37.55 |
| Jan 8, 2013 | 37.51 |
| Jan 7, 2013 | 37.48 |
| Jan 4, 2013 | 37.44 |
| Jan 3, 2013 | 37.40 |
| Jan 2, 2013 | 37.37 |
| Dec 31, 2012 | 37.32 |
| Dec 28, 2012 | 37.29 |
| Dec 27, 2012 | 37.26 |
| Dec 26, 2012 | 37.22 |
| Dec 24, 2012 | 37.19 |
| Dec 21, 2012 | 37.15 |
| Dec 20, 2012 | 37.11 |
| Dec 19, 2012 | 37.06 |
| Dec 18, 2012 | 37.03 |
| Dec 17, 2012 | 36.99 |
| Dec 14, 2012 | 36.95 |
| Dec 13, 2012 | 36.92 |
| Dec 12, 2012 | 36.89 |
| Dec 11, 2012 | 36.86 |
| Dec 10, 2012 | 36.83 |
| Dec 7, 2012 | 36.80 |
| Dec 6, 2012 | 36.77 |
| Dec 5, 2012 | 36.73 |
| Dec 4, 2012 | 36.70 |
| Dec 3, 2012 | 36.66 |
| Nov 30, 2012 | 36.62 |
| Nov 29, 2012 | 36.59 |
| Nov 28, 2012 | 36.55 |
| Nov 27, 2012 | 36.51 |
| Nov 26, 2012 | 36.47 |
| Nov 23, 2012 | 36.43 |
| Nov 21, 2012 | 36.40 |
| Nov 20, 2012 | 36.36 |
| Nov 19, 2012 | 36.33 |
| Nov 16, 2012 | 36.29 |
| Nov 15, 2012 | 36.26 |
| Nov 14, 2012 | 36.23 |
| Nov 13, 2012 | 36.19 |
| Nov 12, 2012 | 36.15 |
| Nov 9, 2012 | 36.12 |
| Nov 8, 2012 | 36.08 |
| Nov 7, 2012 | 36.04 |
| Nov 6, 2012 | 36.00 |
| Nov 5, 2012 | 35.96 |
| Nov 2, 2012 | 35.92 |
| Nov 1, 2012 | 35.87 |
| Oct 31, 2012 | 35.83 |
| Oct 26, 2012 | 35.78 |
| Oct 25, 2012 | 35.74 |
| Oct 24, 2012 | 35.70 |
| Oct 23, 2012 | 35.66 |
| Oct 22, 2012 | 35.62 |
| Oct 19, 2012 | 35.58 |
| Oct 18, 2012 | 35.53 |
| Oct 17, 2012 | 35.49 |
| Oct 16, 2012 | 35.45 |
| Oct 15, 2012 | 35.40 |
| Oct 12, 2012 | 35.36 |
| Oct 11, 2012 | 35.31 |
| Oct 10, 2012 | 35.27 |
| Oct 9, 2012 | 35.22 |
| Oct 8, 2012 | 35.18 |
| Oct 5, 2012 | 35.13 |
| Oct 4, 2012 | 35.07 |
| Oct 3, 2012 | 35.02 |
| Oct 2, 2012 | 34.96 |
| Oct 1, 2012 | 34.91 |
| Sep 28, 2012 | 34.85 |
| Sep 27, 2012 | 34.80 |
| Sep 26, 2012 | 34.74 |
| Sep 25, 2012 | 34.69 |
| Sep 24, 2012 | 34.63 |
| Sep 21, 2012 | 34.57 |
| Sep 20, 2012 | 34.52 |
| Sep 19, 2012 | 34.46 |
| Sep 18, 2012 | 34.41 |
| Sep 17, 2012 | 34.36 |
| Sep 14, 2012 | 34.31 |
| Sep 13, 2012 | 34.26 |
| Sep 12, 2012 | 34.20 |
| Sep 11, 2012 | 34.15 |
| Sep 10, 2012 | 34.09 |
| Sep 7, 2012 | 34.05 |
| Sep 6, 2012 | 34.00 |
| Sep 5, 2012 | 33.96 |
| Sep 4, 2012 | 33.91 |
| Aug 31, 2012 | 33.87 |
| Aug 30, 2012 | 33.83 |
| Aug 29, 2012 | 33.80 |
| Aug 28, 2012 | 33.76 |
| Aug 27, 2012 | 33.72 |
| Aug 24, 2012 | 33.68 |
| Aug 23, 2012 | 33.65 |
| Aug 22, 2012 | 33.62 |
| Aug 21, 2012 | 33.58 |
| Aug 20, 2012 | 33.55 |
| Aug 17, 2012 | 33.52 |
| Aug 16, 2012 | 33.48 |
| Aug 15, 2012 | 33.46 |
| Aug 14, 2012 | 33.44 |
| Aug 13, 2012 | 33.43 |
| Aug 10, 2012 | 33.40 |
| Aug 9, 2012 | 33.38 |
| Aug 8, 2012 | 33.36 |
| Aug 7, 2012 | 33.33 |
| Aug 6, 2012 | 33.30 |
| Aug 3, 2012 | 33.27 |
| Aug 2, 2012 | 33.25 |
| Aug 1, 2012 | 33.22 |
| Jul 31, 2012 | 33.20 |
| Jul 30, 2012 | 33.16 |
| Jul 27, 2012 | 33.13 |
| Jul 26, 2012 | 33.10 |
| Jul 25, 2012 | 33.06 |
| Jul 24, 2012 | 33.02 |
| Jul 23, 2012 | 32.99 |
| Jul 20, 2012 | 32.96 |
| Jul 19, 2012 | 32.92 |
| Jul 18, 2012 | 32.87 |
| Jul 17, 2012 | 32.83 |
| Jul 16, 2012 | 32.79 |
| Jul 13, 2012 | 32.75 |
| Jul 12, 2012 | 32.72 |
| Jul 11, 2012 | 32.68 |
| Jul 10, 2012 | 32.64 |
| Jul 9, 2012 | 32.60 |
| Jul 6, 2012 | 32.56 |
| Jul 5, 2012 | 32.52 |
| Jul 3, 2012 | 32.48 |
| Jul 2, 2012 | 32.45 |
| Jun 29, 2012 | 32.41 |
| Jun 28, 2012 | 32.38 |
| Jun 27, 2012 | 32.34 |
| Jun 26, 2012 | 32.31 |
| Jun 25, 2012 | 32.28 |
| Jun 22, 2012 | 32.25 |
| Jun 21, 2012 | 32.23 |
| Jun 20, 2012 | 32.20 |
| Jun 19, 2012 | 32.17 |
| Jun 18, 2012 | 32.14 |
| Jun 15, 2012 | 32.12 |
| Jun 14, 2012 | 32.10 |
| Jun 13, 2012 | 32.08 |
| Jun 12, 2012 | 32.06 |
| Jun 11, 2012 | 32.04 |
| Jun 8, 2012 | 32.02 |
| Jun 7, 2012 | 32.00 |
| Jun 6, 2012 | 31.97 |
| Jun 5, 2012 | 31.94 |
| Jun 4, 2012 | 31.91 |
| Jun 1, 2012 | 31.89 |
| May 31, 2012 | 31.87 |
| May 30, 2012 | 31.84 |
| May 29, 2012 | 31.82 |
| May 25, 2012 | 31.79 |
| May 24, 2012 | 31.76 |
| May 23, 2012 | 31.73 |
| May 22, 2012 | 31.69 |
| May 21, 2012 | 31.67 |
| May 18, 2012 | 31.64 |
| May 17, 2012 | 31.61 |
| May 16, 2012 | 31.58 |
| May 15, 2012 | 31.55 |
| May 14, 2012 | 31.54 |
| May 11, 2012 | 31.52 |
| May 10, 2012 | 31.51 |
| May 9, 2012 | 31.49 |
| May 8, 2012 | 31.48 |
| May 7, 2012 | 31.48 |
| May 4, 2012 | 31.47 |
| May 3, 2012 | 31.47 |
| May 2, 2012 | 31.46 |
| May 1, 2012 | 31.45 |
| Apr 30, 2012 | 31.44 |
| Apr 27, 2012 | 31.43 |
| Apr 26, 2012 | 31.43 |
| Apr 25, 2012 | 31.43 |
| Apr 24, 2012 | 31.43 |
| Apr 23, 2012 | 31.43 |
| Apr 20, 2012 | 31.44 |
| Apr 19, 2012 | 31.43 |
| Apr 18, 2012 | 31.43 |
| Apr 17, 2012 | 31.43 |
| Apr 16, 2012 | 31.42 |
| Apr 13, 2012 | 31.41 |
| Apr 12, 2012 | 31.40 |
| Apr 11, 2012 | 31.39 |
| Apr 10, 2012 | 31.38 |
| Apr 9, 2012 | 31.37 |
| Apr 5, 2012 | 31.36 |
| Apr 4, 2012 | 31.34 |
| Apr 3, 2012 | 31.33 |
| Apr 2, 2012 | 31.31 |
| Mar 30, 2012 | 31.30 |
| Mar 29, 2012 | 31.28 |
| Mar 28, 2012 | 31.27 |
| Mar 27, 2012 | 31.25 |
| Mar 26, 2012 | 31.24 |
| Mar 23, 2012 | 31.23 |
| Mar 22, 2012 | 31.22 |
| Mar 21, 2012 | 31.21 |
| Mar 20, 2012 | 31.20 |
| Mar 19, 2012 | 31.20 |
| Mar 16, 2012 | 31.19 |
| Mar 15, 2012 | 31.19 |
| Mar 14, 2012 | 31.19 |
| Mar 13, 2012 | 31.19 |
| Mar 12, 2012 | 31.19 |
| Mar 9, 2012 | 31.19 |
| Mar 8, 2012 | 31.19 |
| Mar 7, 2012 | 31.19 |
| Mar 6, 2012 | 31.19 |
| Mar 5, 2012 | 31.20 |
| Mar 2, 2012 | 31.20 |
| Mar 1, 2012 | 31.20 |
| Feb 29, 2012 | 31.21 |
| Feb 28, 2012 | 31.21 |
| Feb 27, 2012 | 31.21 |
| Feb 24, 2012 | 31.21 |
| Feb 23, 2012 | 31.21 |
| Feb 22, 2012 | 31.21 |
| Feb 21, 2012 | 31.21 |
| Feb 17, 2012 | 31.21 |
| Feb 16, 2012 | 31.21 |
| Feb 15, 2012 | 31.21 |
| Feb 14, 2012 | 31.22 |
| Feb 13, 2012 | 31.23 |
| Feb 10, 2012 | 31.23 |
| Feb 9, 2012 | 31.24 |
| Feb 8, 2012 | 31.24 |
| Feb 7, 2012 | 31.24 |
| Feb 6, 2012 | 31.24 |
| Feb 3, 2012 | 31.24 |
| Feb 2, 2012 | 31.24 |
| Feb 1, 2012 | 31.24 |
| Jan 31, 2012 | 31.24 |
| Jan 30, 2012 | 31.24 |
| Jan 27, 2012 | 31.24 |
| Jan 26, 2012 | 31.25 |
| Jan 25, 2012 | 31.25 |
| Jan 24, 2012 | 31.25 |
| Jan 23, 2012 | 31.26 |
| Jan 20, 2012 | 31.26 |
| Jan 19, 2012 | 31.26 |
| Jan 18, 2012 | 31.26 |
| Jan 17, 2012 | 31.27 |
| Jan 13, 2012 | 31.27 |
| Jan 12, 2012 | 31.28 |
| Jan 11, 2012 | 31.28 |
| Jan 10, 2012 | 31.28 |
| Jan 9, 2012 | 31.29 |
| Jan 6, 2012 | 31.29 |
| Jan 5, 2012 | 31.29 |
| Jan 4, 2012 | 31.30 |
| Jan 3, 2012 | 31.30 |
| Dec 30, 2011 | 31.30 |
| Dec 29, 2011 | 31.31 |
| Dec 28, 2011 | 31.31 |
| Dec 27, 2011 | 31.32 |
| Dec 23, 2011 | 31.32 |
| Dec 22, 2011 | 31.33 |
| Dec 21, 2011 | 31.33 |
| Dec 20, 2011 | 31.34 |
| Dec 19, 2011 | 31.35 |
| Dec 16, 2011 | 31.35 |
| Dec 15, 2011 | 31.36 |
| Dec 14, 2011 | 31.37 |
| Dec 13, 2011 | 31.38 |
| Dec 12, 2011 | 31.38 |
| Dec 9, 2011 | 31.39 |
| Dec 8, 2011 | 31.40 |
| Dec 7, 2011 | 31.41 |
| Dec 6, 2011 | 31.41 |
| Dec 5, 2011 | 31.41 |
| Dec 2, 2011 | 31.42 |
| Dec 1, 2011 | 31.42 |
| Nov 30, 2011 | 31.43 |
| Nov 29, 2011 | 31.43 |
| Nov 28, 2011 | 31.44 |
| Nov 25, 2011 | 31.45 |
| Nov 23, 2011 | 31.47 |
| Nov 22, 2011 | 31.48 |
| Nov 21, 2011 | 31.48 |
| Nov 18, 2011 | 31.49 |
| Nov 17, 2011 | 31.50 |
| Nov 16, 2011 | 31.51 |
| Nov 15, 2011 | 31.51 |
| Nov 14, 2011 | 31.52 |
| Nov 11, 2011 | 31.52 |
| Nov 10, 2011 | 31.51 |
| Nov 9, 2011 | 31.52 |
| Nov 8, 2011 | 31.52 |
| Nov 7, 2011 | 31.52 |
| Nov 4, 2011 | 31.52 |
| Nov 3, 2011 | 31.52 |
| Nov 2, 2011 | 31.52 |
| Nov 1, 2011 | 31.51 |
| Oct 31, 2011 | 31.51 |
| Oct 28, 2011 | 31.51 |
| Oct 27, 2011 | 31.49 |
| Oct 26, 2011 | 31.48 |
| Oct 25, 2011 | 31.47 |
| Oct 24, 2011 | 31.46 |
| Oct 21, 2011 | 31.46 |
| Oct 20, 2011 | 31.45 |
| Oct 19, 2011 | 31.45 |
| Oct 18, 2011 | 31.45 |
| Oct 17, 2011 | 31.45 |
| Oct 14, 2011 | 31.46 |
| Oct 13, 2011 | 31.47 |
| Oct 12, 2011 | 31.48 |
| Oct 11, 2011 | 31.49 |
| Oct 10, 2011 | 31.51 |
| Oct 7, 2011 | 31.52 |
| Oct 6, 2011 | 31.53 |
| Oct 5, 2011 | 31.54 |
| Oct 4, 2011 | 31.56 |
| Oct 3, 2011 | 31.57 |
| Sep 30, 2011 | 31.59 |
| Sep 29, 2011 | 31.60 |
| Sep 28, 2011 | 31.61 |
| Sep 27, 2011 | 31.62 |
| Sep 26, 2011 | 31.63 |
| Sep 23, 2011 | 31.64 |
| Sep 22, 2011 | 31.64 |
| Sep 21, 2011 | 31.66 |
| Sep 20, 2011 | 31.67 |
| Sep 19, 2011 | 31.67 |
| Sep 16, 2011 | 31.68 |
| Sep 15, 2011 | 31.68 |
| Sep 14, 2011 | 31.68 |
| Sep 13, 2011 | 31.67 |
| Sep 12, 2011 | 31.67 |
| Sep 9, 2011 | 31.67 |
| Sep 8, 2011 | 31.67 |
| Sep 7, 2011 | 31.67 |
| Sep 6, 2011 | 31.66 |
| Sep 2, 2011 | 31.65 |
| Sep 1, 2011 | 31.65 |
| Aug 31, 2011 | 31.64 |
| Aug 30, 2011 | 31.63 |
| Aug 29, 2011 | 31.63 |
| Aug 26, 2011 | 31.62 |
| Aug 25, 2011 | 31.61 |
| Aug 24, 2011 | 31.61 |
| Aug 23, 2011 | 31.60 |
| Aug 22, 2011 | 31.59 |
| Aug 19, 2011 | 31.58 |
| Aug 18, 2011 | 31.58 |
| Aug 17, 2011 | 31.58 |
| Aug 16, 2011 | 31.57 |
| Aug 15, 2011 | 31.56 |
| Aug 12, 2011 | 31.54 |
| Aug 11, 2011 | 31.53 |
| Aug 10, 2011 | 31.52 |
| Aug 9, 2011 | 31.52 |
| Aug 8, 2011 | 31.51 |
| Aug 5, 2011 | 31.51 |
| Aug 4, 2011 | 31.50 |
| Aug 3, 2011 | 31.49 |
| Aug 2, 2011 | 31.48 |
| Aug 1, 2011 | 31.47 |
| Jul 29, 2011 | 31.46 |
| Jul 28, 2011 | 31.43 |
| Jul 27, 2011 | 31.41 |
| Jul 26, 2011 | 31.38 |
| Jul 25, 2011 | 31.35 |
| Jul 22, 2011 | 31.32 |
| Jul 21, 2011 | 31.30 |
| Jul 20, 2011 | 31.27 |
| Jul 19, 2011 | 31.24 |
| Jul 18, 2011 | 31.22 |
| Jul 15, 2011 | 31.20 |
| Jul 14, 2011 | 31.17 |
| Jul 13, 2011 | 31.14 |
| Jul 12, 2011 | 31.11 |
| Jul 11, 2011 | 31.09 |
| Jul 8, 2011 | 31.06 |
| Jul 7, 2011 | 31.03 |
| Jul 6, 2011 | 31.00 |
| Jul 5, 2011 | 30.98 |
| Jul 1, 2011 | 30.95 |
| Jun 30, 2011 | 30.93 |
| Jun 29, 2011 | 30.91 |
| Jun 28, 2011 | 30.89 |
| Jun 27, 2011 | 30.87 |
| Jun 24, 2011 | 30.85 |
| Jun 23, 2011 | 30.83 |
| Jun 22, 2011 | 30.81 |
| Jun 21, 2011 | 30.78 |
| Jun 20, 2011 | 30.76 |
| Jun 17, 2011 | 30.74 |
| Jun 16, 2011 | 30.71 |
| Jun 15, 2011 | 30.68 |
| Jun 14, 2011 | 30.65 |
| Jun 13, 2011 | 30.63 |
| Jun 10, 2011 | 30.60 |
| Jun 9, 2011 | 30.57 |
| Jun 8, 2011 | 30.53 |
| Jun 7, 2011 | 30.50 |
| Jun 6, 2011 | 30.46 |
| Jun 3, 2011 | 30.43 |
| Jun 2, 2011 | 30.40 |
| Jun 1, 2011 | 30.37 |
| May 31, 2011 | 30.33 |
| May 27, 2011 | 30.30 |
| May 26, 2011 | 30.26 |
| May 25, 2011 | 30.23 |
| May 24, 2011 | 30.20 |
| May 23, 2011 | 30.17 |
| May 20, 2011 | 30.14 |
| May 19, 2011 | 30.11 |
| May 18, 2011 | 30.08 |
| May 17, 2011 | 30.05 |
| May 16, 2011 | 30.01 |
| May 13, 2011 | 29.98 |
| May 12, 2011 | 29.95 |
| May 11, 2011 | 29.92 |
| May 10, 2011 | 29.89 |
| May 9, 2011 | 29.85 |
| May 6, 2011 | 29.82 |
| May 5, 2011 | 29.79 |
| May 4, 2011 | 29.75 |
| May 3, 2011 | 29.72 |
| May 2, 2011 | 29.68 |
| Apr 29, 2011 | 29.65 |
| Apr 28, 2011 | 29.61 |
| Apr 27, 2011 | 29.58 |
| Apr 26, 2011 | 29.55 |
| Apr 25, 2011 | 29.52 |
| Apr 21, 2011 | 29.49 |
| Apr 20, 2011 | 29.46 |
| Apr 19, 2011 | 29.44 |
| Apr 18, 2011 | 29.41 |
| Apr 15, 2011 | 29.39 |
| Apr 14, 2011 | 29.35 |
| Apr 13, 2011 | 29.32 |
| Apr 12, 2011 | 29.29 |
| Apr 11, 2011 | 29.26 |
| Apr 8, 2011 | 29.22 |
| Apr 7, 2011 | 29.19 |
| Apr 6, 2011 | 29.16 |
| Apr 5, 2011 | 29.13 |
| Apr 4, 2011 | 29.10 |
| Apr 1, 2011 | 29.07 |
| Mar 31, 2011 | 29.04 |
| Mar 30, 2011 | 29.01 |
| Mar 29, 2011 | 28.99 |
| Mar 28, 2011 | 28.97 |
| Mar 25, 2011 | 28.95 |
| Mar 24, 2011 | 28.93 |
| Mar 23, 2011 | 28.90 |
| Mar 22, 2011 | 28.87 |
| Mar 21, 2011 | 28.85 |
| Mar 18, 2011 | 28.82 |
| Mar 17, 2011 | 28.80 |
| Mar 16, 2011 | 28.78 |
| Mar 15, 2011 | 28.76 |
| Mar 14, 2011 | 28.73 |
| Mar 11, 2011 | 28.71 |
| Mar 10, 2011 | 28.69 |
| Mar 9, 2011 | 28.66 |
| Mar 8, 2011 | 28.64 |
| Mar 7, 2011 | 28.62 |
| Mar 4, 2011 | 28.60 |
| Mar 3, 2011 | 28.59 |
| Mar 2, 2011 | 28.57 |
| Mar 1, 2011 | 28.56 |
| Feb 28, 2011 | 28.55 |
| Feb 25, 2011 | 28.54 |
| Feb 24, 2011 | 28.53 |
| Feb 23, 2011 | 28.52 |
| Feb 22, 2011 | 28.52 |
| Feb 18, 2011 | 28.51 |
| Feb 17, 2011 | 28.49 |
| Feb 16, 2011 | 28.48 |
| Feb 15, 2011 | 28.47 |
| Feb 14, 2011 | 28.46 |
| Feb 11, 2011 | 28.45 |
| Feb 10, 2011 | 28.45 |
| Feb 9, 2011 | 28.44 |
| Feb 8, 2011 | 28.44 |
| Feb 7, 2011 | 28.43 |
| Feb 4, 2011 | 28.42 |
| Feb 3, 2011 | 28.41 |
| Feb 2, 2011 | 28.41 |
| Feb 1, 2011 | 28.41 |
| Jan 31, 2011 | 28.41 |
| Jan 28, 2011 | 28.41 |
| Jan 27, 2011 | 28.41 |
| Jan 26, 2011 | 28.41 |
| Jan 25, 2011 | 28.41 |
| Jan 24, 2011 | 28.40 |
| Jan 21, 2011 | 28.40 |
| Jan 20, 2011 | 28.39 |
| Jan 19, 2011 | 28.38 |
| Jan 18, 2011 | 28.38 |
| Jan 14, 2011 | 28.38 |
| Jan 13, 2011 | 28.37 |
| Jan 12, 2011 | 28.37 |
| Jan 11, 2011 | 28.36 |
| Jan 10, 2011 | 28.36 |
| Jan 7, 2011 | 28.36 |
| Jan 6, 2011 | 28.35 |
| Jan 5, 2011 | 28.35 |
| Jan 4, 2011 | 28.34 |
| Jan 3, 2011 | 28.34 |
| Dec 31, 2010 | 28.33 |
| Dec 30, 2010 | 28.31 |
| Dec 29, 2010 | 28.29 |
| Dec 28, 2010 | 28.27 |
| Dec 27, 2010 | 28.25 |
| Dec 23, 2010 | 28.23 |
| Dec 22, 2010 | 28.21 |
| Dec 21, 2010 | 28.19 |
| Dec 20, 2010 | 28.16 |
| Dec 17, 2010 | 28.14 |
| Dec 16, 2010 | 28.11 |
| Dec 15, 2010 | 28.09 |
| Dec 14, 2010 | 28.06 |
| Dec 13, 2010 | 28.04 |
| Dec 10, 2010 | 28.02 |
| Dec 9, 2010 | 27.99 |
| Dec 8, 2010 | 27.98 |
| Dec 7, 2010 | 27.96 |
| Dec 6, 2010 | 27.94 |
| Dec 3, 2010 | 27.92 |
| Dec 2, 2010 | 27.90 |
| Dec 1, 2010 | 27.88 |
| Nov 30, 2010 | 27.86 |
| Nov 29, 2010 | 27.85 |
| Nov 26, 2010 | 27.84 |
| Nov 24, 2010 | 27.83 |
| Nov 23, 2010 | 27.81 |
| Nov 22, 2010 | 27.79 |
| Nov 19, 2010 | 27.78 |
| Nov 18, 2010 | 27.77 |
| Nov 17, 2010 | 27.76 |
| Nov 16, 2010 | 27.75 |
| Nov 15, 2010 | 27.73 |
| Nov 12, 2010 | 27.72 |
| Nov 11, 2010 | 27.71 |
| Nov 10, 2010 | 27.71 |
| Nov 9, 2010 | 27.70 |
| Nov 8, 2010 | 27.70 |
| Nov 5, 2010 | 27.70 |
| Nov 4, 2010 | 27.70 |
| Nov 3, 2010 | 27.70 |
| Nov 2, 2010 | 27.70 |
| Nov 1, 2010 | 27.71 |
| Oct 29, 2010 | 27.72 |
| Oct 28, 2010 | 27.73 |
| Oct 27, 2010 | 27.73 |
| Oct 26, 2010 | 27.74 |
| Oct 25, 2010 | 27.74 |
| Oct 22, 2010 | 27.74 |
| Oct 21, 2010 | 27.74 |
| Oct 20, 2010 | 27.74 |
| Oct 19, 2010 | 27.74 |
| Oct 18, 2010 | 27.74 |
| Oct 15, 2010 | 27.74 |
| Oct 14, 2010 | 27.74 |
| Oct 13, 2010 | 27.75 |
| Oct 12, 2010 | 27.75 |
| Oct 11, 2010 | 27.75 |
| Oct 8, 2010 | 27.75 |
| Oct 7, 2010 | 27.75 |
| Oct 6, 2010 | 27.75 |
| Oct 5, 2010 | 27.74 |
| Oct 4, 2010 | 27.73 |
| Oct 1, 2010 | 27.72 |
| Sep 30, 2010 | 27.71 |
| Sep 29, 2010 | 27.70 |
| Sep 28, 2010 | 27.69 |
| Sep 27, 2010 | 27.69 |
| Sep 24, 2010 | 27.68 |
| Sep 23, 2010 | 27.68 |
| Sep 22, 2010 | 27.67 |
| Sep 21, 2010 | 27.66 |
| Sep 20, 2010 | 27.66 |
| Sep 17, 2010 | 27.64 |
| Sep 16, 2010 | 27.64 |
| Sep 15, 2010 | 27.63 |
| Sep 14, 2010 | 27.62 |
| Sep 13, 2010 | 27.62 |
| Sep 10, 2010 | 27.62 |
| Sep 9, 2010 | 27.62 |
| Sep 8, 2010 | 27.61 |
| Sep 7, 2010 | 27.61 |
| Sep 3, 2010 | 27.61 |
| Sep 2, 2010 | 27.61 |
| Sep 1, 2010 | 27.62 |
| Aug 31, 2010 | 27.62 |
| Aug 30, 2010 | 27.62 |
| Aug 27, 2010 | 27.63 |
| Aug 26, 2010 | 27.64 |
| Aug 25, 2010 | 27.64 |
| Aug 24, 2010 | 27.65 |
| Aug 23, 2010 | 27.66 |
| Aug 20, 2010 | 27.67 |
| Aug 19, 2010 | 27.67 |
| Aug 18, 2010 | 27.68 |
| Aug 17, 2010 | 27.67 |
| Aug 16, 2010 | 27.67 |
| Aug 13, 2010 | 27.66 |
| Aug 12, 2010 | 27.66 |
| Aug 11, 2010 | 27.66 |
| Aug 10, 2010 | 27.67 |
| Aug 9, 2010 | 27.67 |
| Aug 6, 2010 | 27.66 |
| Aug 5, 2010 | 27.66 |
| Aug 4, 2010 | 27.66 |
| Aug 3, 2010 | 27.66 |
| Aug 2, 2010 | 27.67 |
| Jul 30, 2010 | 27.67 |
| Jul 29, 2010 | 27.67 |
| Jul 28, 2010 | 27.68 |
| Jul 27, 2010 | 27.68 |
| Jul 26, 2010 | 27.68 |
| Jul 23, 2010 | 27.68 |
| Jul 22, 2010 | 27.68 |
| Jul 21, 2010 | 27.68 |
| Jul 20, 2010 | 27.69 |
| Jul 19, 2010 | 27.69 |
| Jul 16, 2010 | 27.69 |
| Jul 15, 2010 | 27.70 |
| Jul 14, 2010 | 27.70 |
| Jul 13, 2010 | 27.70 |
| Jul 12, 2010 | 27.70 |
| Jul 9, 2010 | 27.70 |
| Jul 8, 2010 | 27.70 |
| Jul 7, 2010 | 27.70 |
| Jul 6, 2010 | 27.70 |
| Jul 2, 2010 | 27.69 |
| Jul 1, 2010 | 27.69 |
| Jun 30, 2010 | 27.69 |
| Jun 29, 2010 | 27.69 |
| Jun 28, 2010 | 27.68 |
| Jun 25, 2010 | 27.68 |
| Jun 24, 2010 | 27.68 |
| Jun 23, 2010 | 27.68 |
| Jun 22, 2010 | 27.69 |
| Jun 21, 2010 | 27.68 |
| Jun 18, 2010 | 27.68 |
| Jun 17, 2010 | 27.68 |
| Jun 16, 2010 | 27.67 |
| Jun 15, 2010 | 27.67 |
| Jun 14, 2010 | 27.66 |
| Jun 11, 2010 | 27.66 |
| Jun 10, 2010 | 27.65 |
| Jun 9, 2010 | 27.65 |
| Jun 8, 2010 | 27.65 |
| Jun 7, 2010 | 27.65 |
| Jun 4, 2010 | 27.65 |
| Jun 3, 2010 | 27.65 |
| Jun 2, 2010 | 27.65 |
| Jun 1, 2010 | 27.65 |
| May 28, 2010 | 27.65 |
| May 27, 2010 | 27.65 |
| May 26, 2010 | 27.65 |
| May 25, 2010 | 27.65 |
| May 24, 2010 | 27.65 |
| May 21, 2010 | 27.65 |
| May 20, 2010 | 27.65 |
| May 19, 2010 | 27.66 |
| May 18, 2010 | 27.66 |
| May 17, 2010 | 27.66 |
| May 14, 2010 | 27.67 |
| May 13, 2010 | 27.68 |
| May 12, 2010 | 27.68 |
| May 11, 2010 | 27.68 |
| May 10, 2010 | 27.68 |
| May 7, 2010 | 27.68 |
| May 6, 2010 | 27.68 |
| May 5, 2010 | 27.68 |
| May 4, 2010 | 27.68 |
| May 3, 2010 | 27.68 |
| Apr 30, 2010 | 27.68 |
| Apr 29, 2010 | 27.68 |
| Apr 28, 2010 | 27.67 |
| Apr 27, 2010 | 27.66 |
| Apr 26, 2010 | 27.66 |
| Apr 23, 2010 | 27.65 |
| Apr 22, 2010 | 27.65 |
| Apr 21, 2010 | 27.64 |
| Apr 20, 2010 | 27.63 |
| Apr 19, 2010 | 27.62 |
| Apr 16, 2010 | 27.61 |
| Apr 15, 2010 | 27.60 |
| Apr 14, 2010 | 27.60 |
| Apr 13, 2010 | 27.59 |
| Apr 12, 2010 | 27.59 |
| Apr 9, 2010 | 27.59 |
| Apr 8, 2010 | 27.58 |
| Apr 7, 2010 | 27.59 |
| Apr 6, 2010 | 27.59 |
| Apr 5, 2010 | 27.59 |
| Apr 1, 2010 | 27.59 |
| Mar 31, 2010 | 27.58 |
| Mar 30, 2010 | 27.57 |
| Mar 29, 2010 | 27.56 |
| Mar 26, 2010 | 27.55 |
| Mar 25, 2010 | 27.54 |
| Mar 24, 2010 | 27.53 |
| Mar 23, 2010 | 27.52 |
| Mar 22, 2010 | 27.51 |
| Mar 19, 2010 | 27.50 |
| Mar 18, 2010 | 27.50 |
| Mar 17, 2010 | 27.49 |
| Mar 16, 2010 | 27.49 |
| Mar 15, 2010 | 27.48 |
| Mar 12, 2010 | 27.48 |
| Mar 11, 2010 | 27.47 |
| Mar 10, 2010 | 27.46 |
| Mar 9, 2010 | 27.45 |
| Mar 8, 2010 | 27.45 |
| Mar 5, 2010 | 27.45 |
| Mar 4, 2010 | 27.44 |
| Mar 3, 2010 | 27.44 |
| Mar 2, 2010 | 27.44 |
| Mar 1, 2010 | 27.44 |
| Feb 26, 2010 | 27.44 |
| Feb 25, 2010 | 27.43 |
| Feb 24, 2010 | 27.42 |
| Feb 23, 2010 | 27.42 |
| Feb 22, 2010 | 27.41 |
| Feb 19, 2010 | 27.40 |
| Feb 18, 2010 | 27.40 |
| Feb 17, 2010 | 27.39 |
| Feb 16, 2010 | 27.38 |
| Feb 12, 2010 | 27.38 |
| Feb 11, 2010 | 27.37 |
| Feb 10, 2010 | 27.36 |
| Feb 9, 2010 | 27.35 |
| Feb 8, 2010 | 27.35 |
| Feb 5, 2010 | 27.34 |
| Feb 4, 2010 | 27.33 |
| Feb 3, 2010 | 27.32 |
| Feb 2, 2010 | 27.31 |
| Feb 1, 2010 | 27.31 |
| Jan 29, 2010 | 27.30 |
| Jan 28, 2010 | 27.29 |
| Jan 27, 2010 | 27.27 |
| Jan 26, 2010 | 27.26 |
| Jan 25, 2010 | 27.24 |
| Jan 22, 2010 | 27.23 |
| Jan 21, 2010 | 27.21 |
| Jan 20, 2010 | 27.19 |
| Jan 19, 2010 | 27.17 |
| Jan 15, 2010 | 27.16 |
| Jan 14, 2010 | 27.15 |
| Jan 13, 2010 | 27.14 |
| Jan 12, 2010 | 27.13 |
| Jan 11, 2010 | 27.13 |
| Jan 8, 2010 | 27.13 |
| Jan 7, 2010 | 27.12 |
| Jan 6, 2010 | 27.12 |
| Jan 5, 2010 | 27.12 |
| Jan 4, 2010 | 27.12 |
| Dec 31, 2009 | 27.12 |
| Dec 30, 2009 | 27.12 |
| Dec 29, 2009 | 27.12 |
| Dec 28, 2009 | 27.11 |
| Dec 24, 2009 | 27.11 |
| Dec 23, 2009 | 27.10 |
| Dec 22, 2009 | 27.09 |
| Dec 21, 2009 | 27.08 |
| Dec 18, 2009 | 27.08 |
| Dec 17, 2009 | 27.07 |
| Dec 16, 2009 | 27.07 |
| Dec 15, 2009 | 27.07 |
| Dec 14, 2009 | 27.06 |
| Dec 11, 2009 | 27.05 |
| Dec 10, 2009 | 27.05 |
| Dec 9, 2009 | 27.05 |
| Dec 8, 2009 | 27.05 |
| Dec 7, 2009 | 27.05 |
| Dec 4, 2009 | 27.06 |
| Dec 3, 2009 | 27.07 |
| Dec 2, 2009 | 27.08 |
| Dec 1, 2009 | 27.09 |
| Nov 30, 2009 | 27.11 |
| Nov 27, 2009 | 27.13 |
| Nov 25, 2009 | 27.15 |
| Nov 24, 2009 | 27.16 |
| Nov 23, 2009 | 27.18 |
| Nov 20, 2009 | 27.20 |
| Nov 19, 2009 | 27.23 |
| Nov 18, 2009 | 27.25 |
| Nov 17, 2009 | 27.26 |
| Nov 16, 2009 | 27.28 |
| Nov 13, 2009 | 27.31 |
| Nov 12, 2009 | 27.32 |
| Nov 11, 2009 | 27.33 |
| Nov 10, 2009 | 27.34 |
| Nov 9, 2009 | 27.36 |
| Nov 6, 2009 | 27.37 |
| Nov 5, 2009 | 27.38 |
| Nov 4, 2009 | 27.39 |
| Nov 3, 2009 | 27.40 |
| Nov 2, 2009 | 27.40 |
| Oct 30, 2009 | 27.41 |
| Oct 29, 2009 | 27.42 |
| Oct 28, 2009 | 27.44 |
| Oct 27, 2009 | 27.45 |
| Oct 26, 2009 | 27.45 |
| Oct 23, 2009 | 27.45 |
| Oct 22, 2009 | 27.45 |
| Oct 21, 2009 | 27.45 |
| Oct 20, 2009 | 27.46 |
| Oct 19, 2009 | 27.46 |
| Oct 16, 2009 | 27.46 |
| Oct 15, 2009 | 27.47 |
| Oct 14, 2009 | 27.47 |
| Oct 13, 2009 | 27.47 |
| Oct 12, 2009 | 27.47 |
| Oct 9, 2009 | 27.46 |
| Oct 8, 2009 | 27.46 |
| Oct 7, 2009 | 27.46 |
| Oct 6, 2009 | 27.46 |
| Oct 5, 2009 | 27.46 |
| Oct 2, 2009 | 27.46 |
| Oct 1, 2009 | 27.47 |
| Sep 30, 2009 | 27.47 |
| Sep 29, 2009 | 27.47 |
| Sep 28, 2009 | 27.46 |
| Sep 25, 2009 | 27.46 |
| Sep 24, 2009 | 27.46 |
| Sep 23, 2009 | 27.47 |
| Sep 22, 2009 | 27.47 |
| Sep 21, 2009 | 27.47 |
| Sep 18, 2009 | 27.47 |
| Sep 17, 2009 | 27.46 |
| Sep 16, 2009 | 27.46 |
| Sep 15, 2009 | 27.47 |
| Sep 14, 2009 | 27.48 |
| Sep 11, 2009 | 27.49 |
| Sep 10, 2009 | 27.49 |
| Sep 9, 2009 | 27.49 |
| Sep 8, 2009 | 27.48 |
| Sep 4, 2009 | 27.48 |
| Sep 3, 2009 | 27.48 |
| Sep 2, 2009 | 27.49 |
| Sep 1, 2009 | 27.49 |
| Aug 31, 2009 | 27.50 |
| Aug 28, 2009 | 27.51 |
| Aug 27, 2009 | 27.52 |
| Aug 26, 2009 | 27.53 |
| Aug 25, 2009 | 27.55 |
| Aug 24, 2009 | 27.55 |
| Aug 21, 2009 | 27.56 |
| Aug 20, 2009 | 27.57 |
| Aug 19, 2009 | 27.58 |
| Aug 18, 2009 | 27.60 |
| Aug 17, 2009 | 27.61 |
| Aug 14, 2009 | 27.61 |
| Aug 13, 2009 | 27.61 |
| Aug 12, 2009 | 27.61 |
| Aug 11, 2009 | 27.60 |
| Aug 10, 2009 | 27.59 |
| Aug 7, 2009 | 27.59 |
| Aug 6, 2009 | 27.60 |
| Aug 5, 2009 | 27.60 |
| Aug 4, 2009 | 27.60 |
| Aug 3, 2009 | 27.60 |
| Jul 31, 2009 | 27.59 |
| Jul 30, 2009 | 27.59 |
| Jul 29, 2009 | 27.59 |
| Jul 28, 2009 | 27.58 |
| Jul 27, 2009 | 27.57 |
| Jul 24, 2009 | 27.57 |
| Jul 23, 2009 | 27.56 |
| Jul 22, 2009 | 27.57 |
| Jul 21, 2009 | 27.59 |
| Jul 20, 2009 | 27.60 |
| Jul 17, 2009 | 27.61 |
| Jul 16, 2009 | 27.62 |
| Jul 15, 2009 | 27.63 |
| Jul 14, 2009 | 27.64 |
| Jul 13, 2009 | 27.65 |
| Jul 10, 2009 | 27.67 |
| Jul 9, 2009 | 27.69 |
| Jul 8, 2009 | 27.71 |
| Jul 7, 2009 | 27.74 |
| Jul 6, 2009 | 27.76 |
| Jul 2, 2009 | 27.78 |
| Jul 1, 2009 | 27.80 |
| Jun 30, 2009 | 27.81 |
| Jun 29, 2009 | 27.83 |
| Jun 26, 2009 | 27.85 |
| Jun 25, 2009 | 27.87 |
| Jun 24, 2009 | 27.89 |
| Jun 23, 2009 | 27.91 |
| Jun 22, 2009 | 27.93 |
| Jun 19, 2009 | 27.95 |
| Jun 18, 2009 | 27.97 |
| Jun 17, 2009 | 27.98 |
| Jun 16, 2009 | 28.00 |
| Jun 15, 2009 | 28.02 |
| Jun 12, 2009 | 28.05 |
| Jun 11, 2009 | 28.07 |
| Jun 10, 2009 | 28.08 |
| Jun 9, 2009 | 28.11 |
| Jun 8, 2009 | 28.13 |
| Jun 5, 2009 | 28.15 |
| Jun 4, 2009 | 28.17 |
| Jun 3, 2009 | 28.19 |
| Jun 2, 2009 | 28.21 |
| Jun 1, 2009 | 28.22 |
| May 29, 2009 | 28.24 |
| May 28, 2009 | 28.27 |
| May 27, 2009 | 28.29 |
| May 26, 2009 | 28.32 |
| May 22, 2009 | 28.35 |
| May 21, 2009 | 28.38 |
| May 20, 2009 | 28.40 |
| May 19, 2009 | 28.43 |
| May 18, 2009 | 28.45 |
| May 15, 2009 | 28.46 |
| May 14, 2009 | 28.47 |
| May 13, 2009 | 28.48 |
| May 12, 2009 | 28.49 |
| May 11, 2009 | 28.50 |
| May 8, 2009 | 28.52 |
| May 7, 2009 | 28.53 |
| May 6, 2009 | 28.54 |
| May 5, 2009 | 28.54 |
| May 4, 2009 | 28.55 |
| May 1, 2009 | 28.56 |
| Apr 30, 2009 | 28.57 |
| Apr 29, 2009 | 28.57 |
| Apr 28, 2009 | 28.57 |
| Apr 27, 2009 | 28.58 |
| Apr 24, 2009 | 28.59 |
| Apr 23, 2009 | 28.59 |
| Apr 22, 2009 | 28.60 |
| Apr 21, 2009 | 28.61 |
| Apr 20, 2009 | 28.61 |
| Apr 17, 2009 | 28.61 |
| Apr 16, 2009 | 28.62 |
| Apr 15, 2009 | 28.63 |
| Apr 14, 2009 | 28.65 |
| Apr 13, 2009 | 28.67 |
| Apr 9, 2009 | 28.69 |
| Apr 8, 2009 | 28.70 |
| Apr 7, 2009 | 28.72 |
| Apr 6, 2009 | 28.74 |
| Apr 3, 2009 | 28.76 |
| Apr 2, 2009 | 28.78 |
| Apr 1, 2009 | 28.79 |
| Mar 31, 2009 | 28.79 |
| Mar 30, 2009 | 28.80 |
| Mar 27, 2009 | 28.80 |
| Mar 26, 2009 | 28.81 |
| Mar 25, 2009 | 28.82 |
| Mar 24, 2009 | 28.83 |
| Mar 23, 2009 | 28.84 |
| Mar 20, 2009 | 28.85 |
| Mar 19, 2009 | 28.86 |
| Mar 18, 2009 | 28.87 |
| Mar 17, 2009 | 28.87 |
| Mar 16, 2009 | 28.87 |
| Mar 13, 2009 | 28.87 |
| Mar 12, 2009 | 28.87 |
| Mar 11, 2009 | 28.88 |
| Mar 10, 2009 | 28.89 |
| Mar 9, 2009 | 28.90 |
| Mar 6, 2009 | 28.91 |
| Mar 5, 2009 | 28.91 |
| Mar 4, 2009 | 28.92 |
| Mar 3, 2009 | 28.92 |
| Mar 2, 2009 | 28.93 |
| Feb 27, 2009 | 28.94 |
| Feb 26, 2009 | 28.94 |
| Feb 25, 2009 | 28.94 |
| Feb 24, 2009 | 28.94 |
| Feb 23, 2009 | 28.94 |
| Feb 20, 2009 | 28.94 |
| Feb 19, 2009 | 28.93 |
| Feb 18, 2009 | 28.92 |
| Feb 17, 2009 | 28.91 |
| Feb 13, 2009 | 28.89 |
| Feb 12, 2009 | 28.89 |
| Feb 11, 2009 | 28.87 |
| Feb 10, 2009 | 28.86 |
| Feb 9, 2009 | 28.85 |
| Feb 6, 2009 | 28.84 |
| Feb 5, 2009 | 28.82 |
| Feb 4, 2009 | 28.80 |
| Feb 3, 2009 | 28.78 |
| Feb 2, 2009 | 28.76 |
| Jan 30, 2009 | 28.74 |
| Jan 29, 2009 | 28.74 |
| Jan 28, 2009 | 28.73 |
| Jan 27, 2009 | 28.72 |
| Jan 26, 2009 | 28.72 |
| Jan 23, 2009 | 28.72 |
| Jan 22, 2009 | 28.72 |
| Jan 21, 2009 | 28.73 |
| Jan 20, 2009 | 28.73 |
| Jan 16, 2009 | 28.74 |
| Jan 15, 2009 | 28.75 |
| Jan 14, 2009 | 28.76 |
| Jan 13, 2009 | 28.77 |
| Jan 12, 2009 | 28.78 |
| Jan 9, 2009 | 28.79 |
| Jan 8, 2009 | 28.80 |
| Jan 7, 2009 | 28.81 |
| Jan 6, 2009 | 28.82 |
| Jan 5, 2009 | 28.83 |
| Jan 2, 2009 | 28.85 |
| Dec 31, 2008 | 28.85 |
| Dec 30, 2008 | 28.86 |
| Dec 29, 2008 | 28.86 |
| Dec 26, 2008 | 28.87 |
| Dec 24, 2008 | 28.88 |
| Dec 23, 2008 | 28.89 |
| Dec 22, 2008 | 28.90 |
| Dec 19, 2008 | 28.91 |
| Dec 18, 2008 | 28.91 |
| Dec 17, 2008 | 28.91 |
| Dec 16, 2008 | 28.92 |
| Dec 15, 2008 | 28.93 |
| Dec 12, 2008 | 28.94 |
| Dec 11, 2008 | 28.94 |
| Dec 10, 2008 | 28.96 |
| Dec 9, 2008 | 28.96 |
| Dec 8, 2008 | 28.97 |
| Dec 5, 2008 | 28.98 |
| Dec 4, 2008 | 28.98 |
| Dec 3, 2008 | 28.98 |
| Dec 2, 2008 | 28.99 |
| Dec 1, 2008 | 29.00 |
| Nov 28, 2008 | 29.00 |
| Nov 26, 2008 | 29.00 |
| Nov 25, 2008 | 29.00 |
| Nov 24, 2008 | 29.01 |
| Nov 21, 2008 | 29.01 |
| Nov 20, 2008 | 29.02 |
| Nov 19, 2008 | 29.04 |
| Nov 18, 2008 | 29.05 |
| Nov 17, 2008 | 29.05 |
| Nov 14, 2008 | 29.06 |
| Nov 13, 2008 | 29.07 |
| Nov 12, 2008 | 29.08 |
| Nov 11, 2008 | 29.07 |
| Nov 10, 2008 | 29.07 |
| Nov 7, 2008 | 29.06 |
| Nov 6, 2008 | 29.05 |
| Nov 5, 2008 | 29.05 |
| Nov 4, 2008 | 29.05 |
| Nov 3, 2008 | 29.04 |
| Oct 31, 2008 | 29.03 |
| Oct 30, 2008 | 29.03 |
| Oct 29, 2008 | 29.03 |
| Oct 28, 2008 | 29.03 |
| Oct 27, 2008 | 29.04 |
| Oct 24, 2008 | 29.04 |
| Oct 23, 2008 | 29.06 |
| Oct 22, 2008 | 29.06 |
| Oct 21, 2008 | 29.07 |
| Oct 20, 2008 | 29.08 |
| Oct 17, 2008 | 29.09 |
| Oct 16, 2008 | 29.11 |
| Oct 15, 2008 | 29.13 |
| Oct 14, 2008 | 29.15 |
| Oct 13, 2008 | 29.16 |
| Oct 10, 2008 | 29.17 |
| Oct 9, 2008 | 29.19 |
| Oct 8, 2008 | 29.21 |
| Oct 7, 2008 | 29.22 |
| Oct 6, 2008 | 29.23 |
| Oct 3, 2008 | 29.24 |
| Oct 2, 2008 | 29.23 |
| Oct 1, 2008 | 29.23 |
| Sep 30, 2008 | 29.22 |
| Sep 29, 2008 | 29.22 |
| Sep 26, 2008 | 29.21 |
| Sep 25, 2008 | 29.21 |
| Sep 24, 2008 | 29.21 |
| Sep 23, 2008 | 29.20 |
| Sep 22, 2008 | 29.20 |
| Sep 19, 2008 | 29.18 |
| Sep 18, 2008 | 29.16 |
| Sep 17, 2008 | 29.15 |
| Sep 16, 2008 | 29.14 |
| Sep 15, 2008 | 29.12 |
| Sep 12, 2008 | 29.11 |
| Sep 11, 2008 | 29.09 |
| Sep 10, 2008 | 29.07 |
| Sep 9, 2008 | 29.05 |
| Sep 8, 2008 | 29.03 |
| Sep 5, 2008 | 29.01 |
| Sep 4, 2008 | 28.99 |
| Sep 3, 2008 | 28.97 |
| Sep 2, 2008 | 28.95 |
| Aug 29, 2008 | 28.93 |
| Aug 28, 2008 | 28.91 |
| Aug 27, 2008 | 28.89 |
| Aug 26, 2008 | 28.87 |
| Aug 25, 2008 | 28.86 |
| Aug 22, 2008 | 28.85 |
| Aug 21, 2008 | 28.84 |
| Aug 20, 2008 | 28.83 |
| Aug 19, 2008 | 28.81 |
| Aug 18, 2008 | 28.79 |
| Aug 15, 2008 | 28.76 |
| Aug 14, 2008 | 28.74 |
| Aug 13, 2008 | 28.71 |
| Aug 12, 2008 | 28.68 |
| Aug 11, 2008 | 28.65 |
| Aug 8, 2008 | 28.62 |
| Aug 7, 2008 | 28.59 |
| Aug 6, 2008 | 28.55 |
| Aug 5, 2008 | 28.52 |
| Aug 4, 2008 | 28.49 |
| Aug 1, 2008 | 28.46 |
| Jul 31, 2008 | 28.43 |
| Jul 30, 2008 | 28.41 |
| Jul 29, 2008 | 28.39 |
| Jul 28, 2008 | 28.37 |
| Jul 25, 2008 | 28.35 |
| Jul 24, 2008 | 28.34 |
| Jul 23, 2008 | 28.32 |
| Jul 22, 2008 | 28.31 |
| Jul 21, 2008 | 28.30 |
| Jul 18, 2008 | 28.29 |
| Jul 17, 2008 | 28.28 |
| Jul 16, 2008 | 28.27 |
| Jul 15, 2008 | 28.26 |
| Jul 14, 2008 | 28.25 |
| Jul 11, 2008 | 28.23 |
| Jul 10, 2008 | 28.22 |
| Jul 9, 2008 | 28.21 |
| Jul 8, 2008 | 28.20 |
| Jul 7, 2008 | 28.19 |
| Jul 3, 2008 | 28.18 |
| Jul 2, 2008 | 28.17 |
| Jul 1, 2008 | 28.16 |
| Jun 30, 2008 | 28.14 |
| Jun 27, 2008 | 28.12 |
| Jun 26, 2008 | 28.10 |
| Jun 25, 2008 | 28.08 |
| Jun 24, 2008 | 28.05 |
| Jun 23, 2008 | 28.03 |
| Jun 20, 2008 | 28.01 |
| Jun 19, 2008 | 27.98 |
| Jun 18, 2008 | 27.96 |
| Jun 17, 2008 | 27.94 |
| Jun 16, 2008 | 27.92 |
| Jun 13, 2008 | 27.90 |
| Jun 12, 2008 | 27.88 |
| Jun 11, 2008 | 27.87 |
| Jun 10, 2008 | 27.85 |
| Jun 9, 2008 | 27.83 |
| Jun 6, 2008 | 27.82 |
| Jun 5, 2008 | 27.80 |
| Jun 4, 2008 | 27.78 |
| Jun 3, 2008 | 27.76 |
| Jun 2, 2008 | 27.75 |
| May 30, 2008 | 27.74 |
| May 29, 2008 | 27.73 |
| May 28, 2008 | 27.72 |
| May 27, 2008 | 27.71 |
| May 23, 2008 | 27.70 |
| May 22, 2008 | 27.69 |
| May 21, 2008 | 27.68 |
| May 20, 2008 | 27.67 |
| May 19, 2008 | 27.65 |
| May 16, 2008 | 27.64 |
| May 15, 2008 | 27.63 |
| May 14, 2008 | 27.61 |
| May 13, 2008 | 27.60 |
| May 12, 2008 | 27.58 |
| May 9, 2008 | 27.57 |
| May 8, 2008 | 27.56 |
| May 7, 2008 | 27.55 |
| May 6, 2008 | 27.54 |
| May 5, 2008 | 27.53 |
| May 2, 2008 | 27.52 |
| May 1, 2008 | 27.52 |
| Apr 30, 2008 | 27.51 |
| Apr 29, 2008 | 27.50 |
| Apr 28, 2008 | 27.48 |
| Apr 25, 2008 | 27.47 |
| Apr 24, 2008 | 27.45 |
| Apr 23, 2008 | 27.44 |
| Apr 22, 2008 | 27.43 |
| Apr 21, 2008 | 27.43 |
| Apr 18, 2008 | 27.42 |
| Apr 17, 2008 | 27.41 |
| Apr 16, 2008 | 27.40 |
| Apr 15, 2008 | 27.39 |
| Apr 14, 2008 | 27.38 |
| Apr 11, 2008 | 27.37 |
| Apr 10, 2008 | 27.36 |
| Apr 9, 2008 | 27.34 |
| Apr 8, 2008 | 27.32 |
| Apr 7, 2008 | 27.30 |
| Apr 4, 2008 | 27.28 |
| Apr 3, 2008 | 27.25 |
| Apr 2, 2008 | 27.24 |
| Apr 1, 2008 | 27.22 |
| Mar 31, 2008 | 27.19 |
| Mar 28, 2008 | 27.17 |
| Mar 27, 2008 | 27.15 |
| Mar 26, 2008 | 27.13 |
| Mar 25, 2008 | 27.11 |
| Mar 24, 2008 | 27.08 |
| Mar 20, 2008 | 27.06 |
| Mar 19, 2008 | 27.04 |
| Mar 18, 2008 | 27.02 |
| Mar 17, 2008 | 27.00 |
| Mar 14, 2008 | 26.98 |
| Mar 13, 2008 | 26.96 |
| Mar 12, 2008 | 26.93 |
| Mar 11, 2008 | 26.91 |
| Mar 10, 2008 | 26.89 |
| Mar 7, 2008 | 26.87 |
| Mar 6, 2008 | 26.85 |
| Mar 5, 2008 | 26.83 |
| Mar 4, 2008 | 26.81 |
| Mar 3, 2008 | 26.78 |
| Feb 29, 2008 | 26.76 |
| Feb 28, 2008 | 26.73 |
| Feb 27, 2008 | 26.71 |
| Feb 26, 2008 | 26.68 |
| Feb 25, 2008 | 26.66 |
| Feb 22, 2008 | 26.63 |
| Feb 21, 2008 | 26.61 |
| Feb 20, 2008 | 26.59 |
| Feb 19, 2008 | 26.57 |
| Feb 15, 2008 | 26.55 |
| Feb 14, 2008 | 26.54 |
| Feb 13, 2008 | 26.52 |
| Feb 12, 2008 | 26.50 |
| Feb 11, 2008 | 26.47 |
| Feb 8, 2008 | 26.45 |
| Feb 7, 2008 | 26.43 |
| Feb 6, 2008 | 26.41 |
| Feb 5, 2008 | 26.38 |
| Feb 4, 2008 | 26.36 |
| Feb 1, 2008 | 26.33 |
| Jan 31, 2008 | 26.30 |
| Jan 30, 2008 | 26.27 |
| Jan 29, 2008 | 26.25 |
| Jan 28, 2008 | 26.23 |
| Jan 25, 2008 | 26.21 |
| Jan 24, 2008 | 26.18 |
| Jan 23, 2008 | 26.16 |
| Jan 22, 2008 | 26.14 |
| Jan 18, 2008 | 26.12 |
| Jan 17, 2008 | 26.10 |
| Jan 16, 2008 | 26.08 |
| Jan 15, 2008 | 26.05 |
| Jan 14, 2008 | 26.03 |
| Jan 11, 2008 | 26.00 |
| Jan 10, 2008 | 25.98 |
| Jan 9, 2008 | 25.96 |
| Jan 8, 2008 | 25.94 |
| Jan 7, 2008 | 25.91 |
| Jan 4, 2008 | 25.88 |
| Jan 3, 2008 | 25.84 |
| Jan 2, 2008 | 25.81 |
| Dec 31, 2007 | 25.77 |
| Dec 28, 2007 | 25.73 |
| Dec 27, 2007 | 25.68 |
| Dec 26, 2007 | 25.64 |
| Dec 24, 2007 | 25.60 |
| Dec 21, 2007 | 25.55 |
| Dec 20, 2007 | 25.51 |
| Dec 19, 2007 | 25.46 |
| Dec 18, 2007 | 25.42 |
| Dec 17, 2007 | 25.38 |
| Dec 14, 2007 | 25.35 |
| Dec 13, 2007 | 25.31 |
| Dec 12, 2007 | 25.27 |
| Dec 11, 2007 | 25.23 |
| Dec 10, 2007 | 25.19 |
| Dec 7, 2007 | 25.16 |
| Dec 6, 2007 | 25.13 |
| Dec 5, 2007 | 25.10 |
| Dec 4, 2007 | 25.07 |
| Dec 3, 2007 | 25.05 |
| Nov 30, 2007 | 25.02 |
| Nov 29, 2007 | 24.99 |
| Nov 28, 2007 | 24.96 |
| Nov 27, 2007 | 24.93 |
| Nov 26, 2007 | 24.91 |
| Nov 23, 2007 | 24.88 |
| Nov 21, 2007 | 24.86 |
| Nov 20, 2007 | 24.84 |
| Nov 19, 2007 | 24.82 |
| Nov 16, 2007 | 24.80 |
| Nov 15, 2007 | 24.78 |
| Nov 14, 2007 | 24.76 |
| Nov 13, 2007 | 24.74 |
| Nov 12, 2007 | 24.73 |
| Nov 9, 2007 | 24.72 |
| Nov 8, 2007 | 24.70 |
| Nov 7, 2007 | 24.68 |
| Nov 6, 2007 | 24.66 |
| Nov 5, 2007 | 24.63 |
| Nov 2, 2007 | 24.60 |
| Nov 1, 2007 | 24.58 |
| Oct 31, 2007 | 24.57 |
| Oct 30, 2007 | 24.55 |
| Oct 29, 2007 | 24.54 |
| Oct 26, 2007 | 24.53 |
| Oct 25, 2007 | 24.52 |
| Oct 24, 2007 | 24.51 |
| Oct 23, 2007 | 24.49 |
| Oct 22, 2007 | 24.47 |
| Oct 19, 2007 | 24.46 |
| Oct 18, 2007 | 24.45 |
| Oct 17, 2007 | 24.44 |
| Oct 16, 2007 | 24.42 |
| Oct 15, 2007 | 24.41 |
| Oct 12, 2007 | 24.40 |
| Oct 11, 2007 | 24.39 |
| Oct 10, 2007 | 24.37 |
| Oct 9, 2007 | 24.36 |
| Oct 8, 2007 | 24.35 |
| Oct 5, 2007 | 24.33 |
| Oct 4, 2007 | 24.32 |
| Oct 3, 2007 | 24.30 |
| Oct 2, 2007 | 24.29 |
| Oct 1, 2007 | 24.27 |
| Sep 28, 2007 | 24.26 |
| Sep 27, 2007 | 24.25 |
| Sep 26, 2007 | 24.24 |
| Sep 25, 2007 | 24.23 |
| Sep 24, 2007 | 24.22 |
| Sep 21, 2007 | 24.22 |
| Sep 20, 2007 | 24.21 |
| Sep 19, 2007 | 24.20 |
| Sep 18, 2007 | 24.20 |
| Sep 17, 2007 | 24.19 |
| Sep 14, 2007 | 24.18 |
| Sep 13, 2007 | 24.17 |
| Sep 12, 2007 | 24.17 |
| Sep 11, 2007 | 24.16 |
| Sep 10, 2007 | 24.15 |
| Sep 7, 2007 | 24.15 |
| Sep 6, 2007 | 24.14 |
| Sep 5, 2007 | 24.13 |
| Sep 4, 2007 | 24.11 |
| Aug 31, 2007 | 24.10 |
| Aug 30, 2007 | 24.08 |
| Aug 29, 2007 | 24.07 |
| Aug 28, 2007 | 24.06 |
| Aug 27, 2007 | 24.05 |
| Aug 24, 2007 | 24.03 |
| Aug 23, 2007 | 24.01 |
| Aug 22, 2007 | 24.00 |
| Aug 21, 2007 | 23.98 |
| Aug 20, 2007 | 23.97 |
| Aug 17, 2007 | 23.95 |
| Aug 16, 2007 | 23.94 |
| Aug 15, 2007 | 23.93 |
| Aug 14, 2007 | 23.93 |
| Aug 13, 2007 | 23.92 |
| Aug 10, 2007 | 23.91 |
| Aug 9, 2007 | 23.90 |
| Aug 8, 2007 | 23.89 |
| Aug 7, 2007 | 23.88 |
| Aug 6, 2007 | 23.87 |
| Aug 3, 2007 | 23.87 |
| Aug 2, 2007 | 23.87 |
| Aug 1, 2007 | 23.86 |
| Jul 31, 2007 | 23.86 |
| Jul 30, 2007 | 23.86 |
| Jul 27, 2007 | 23.85 |
| Jul 26, 2007 | 23.85 |
| Jul 25, 2007 | 23.85 |
| Jul 24, 2007 | 23.84 |
| Jul 23, 2007 | 23.83 |
| Jul 20, 2007 | 23.82 |
| Jul 19, 2007 | 23.81 |
| Jul 18, 2007 | 23.80 |
| Jul 17, 2007 | 23.79 |
| Jul 16, 2007 | 23.78 |
| Jul 13, 2007 | 23.77 |
| Jul 12, 2007 | 23.75 |
| Jul 11, 2007 | 23.74 |
| Jul 10, 2007 | 23.73 |
| Jul 9, 2007 | 23.72 |
| Jul 6, 2007 | 23.70 |
| Jul 5, 2007 | 23.68 |
| Jul 3, 2007 | 23.67 |
| Jul 2, 2007 | 23.65 |
| Jun 29, 2007 | 23.63 |
| Jun 28, 2007 | 23.62 |
| Jun 27, 2007 | 23.60 |
| Jun 26, 2007 | 23.58 |
| Jun 25, 2007 | 23.56 |
| Jun 22, 2007 | 23.55 |
| Jun 21, 2007 | 23.53 |
| Jun 20, 2007 | 23.52 |
| Jun 19, 2007 | 23.51 |
| Jun 18, 2007 | 23.50 |
| Jun 15, 2007 | 23.48 |
| Jun 14, 2007 | 23.47 |
| Jun 13, 2007 | 23.46 |
| Jun 12, 2007 | 23.44 |
| Jun 11, 2007 | 23.44 |
| Jun 8, 2007 | 23.43 |
| Jun 7, 2007 | 23.42 |
| Jun 6, 2007 | 23.41 |
| Jun 5, 2007 | 23.40 |
| Jun 4, 2007 | 23.40 |
| Jun 1, 2007 | 23.39 |
| May 31, 2007 | 23.38 |
| May 30, 2007 | 23.37 |
| May 29, 2007 | 23.36 |
| May 25, 2007 | 23.35 |
| May 24, 2007 | 23.34 |
| May 23, 2007 | 23.33 |
| May 22, 2007 | 23.32 |
| May 21, 2007 | 23.31 |
| May 18, 2007 | 23.30 |
| May 17, 2007 | 23.29 |
| May 16, 2007 | 23.28 |
| May 15, 2007 | 23.26 |
| May 14, 2007 | 23.24 |
| May 11, 2007 | 23.23 |
| May 10, 2007 | 23.23 |
| May 9, 2007 | 23.22 |
| May 8, 2007 | 23.21 |
| May 7, 2007 | 23.19 |
| May 4, 2007 | 23.18 |
| May 3, 2007 | 23.17 |
| May 2, 2007 | 23.16 |
| May 1, 2007 | 23.14 |
| Apr 30, 2007 | 23.13 |
| Apr 27, 2007 | 23.13 |
| Apr 26, 2007 | 23.13 |
| Apr 25, 2007 | 23.12 |
| Apr 24, 2007 | 23.12 |
| Apr 23, 2007 | 23.11 |
| Apr 20, 2007 | 23.11 |
| Apr 19, 2007 | 23.11 |
| Apr 18, 2007 | 23.11 |
| Apr 17, 2007 | 23.12 |
| Apr 16, 2007 | 23.12 |
| Apr 13, 2007 | 23.12 |
| Apr 12, 2007 | 23.12 |
| Apr 11, 2007 | 23.13 |
| Apr 10, 2007 | 23.13 |
| Apr 9, 2007 | 23.14 |
| Apr 5, 2007 | 23.14 |
| Apr 4, 2007 | 23.13 |
| Apr 3, 2007 | 23.13 |
| Apr 2, 2007 | 23.13 |
| Mar 30, 2007 | 23.12 |
| Mar 29, 2007 | 23.12 |
| Mar 28, 2007 | 23.12 |
| Mar 27, 2007 | 23.12 |
| Mar 26, 2007 | 23.12 |
| Mar 23, 2007 | 23.13 |
| Mar 22, 2007 | 23.13 |
| Mar 21, 2007 | 23.14 |
| Mar 20, 2007 | 23.15 |
| Mar 19, 2007 | 23.16 |
| Mar 16, 2007 | 23.17 |
| Mar 15, 2007 | 23.18 |
| Mar 14, 2007 | 23.20 |
| Mar 13, 2007 | 23.21 |
| Mar 12, 2007 | 23.22 |
| Mar 9, 2007 | 23.24 |
| Mar 8, 2007 | 23.25 |
| Mar 7, 2007 | 23.27 |
| Mar 6, 2007 | 23.29 |
| Mar 5, 2007 | 23.31 |
| Mar 2, 2007 | 23.32 |
| Mar 1, 2007 | 23.34 |
| Feb 28, 2007 | 23.35 |
| Feb 27, 2007 | 23.37 |
| Feb 26, 2007 | 23.38 |
| Feb 23, 2007 | 23.40 |
| Feb 22, 2007 | 23.41 |
| Feb 21, 2007 | 23.43 |
| Feb 20, 2007 | 23.44 |
| Feb 16, 2007 | 23.46 |
| Feb 15, 2007 | 23.47 |
| Feb 14, 2007 | 23.49 |
| Feb 13, 2007 | 23.51 |
| Feb 12, 2007 | 23.53 |
| Feb 9, 2007 | 23.54 |
| Feb 8, 2007 | 23.56 |
| Feb 7, 2007 | 23.57 |
| Feb 6, 2007 | 23.59 |
| Feb 5, 2007 | 23.60 |
| Feb 2, 2007 | 23.62 |
| Feb 1, 2007 | 23.63 |
| Jan 31, 2007 | 23.64 |
| Jan 30, 2007 | 23.65 |
| Jan 29, 2007 | 23.66 |
| Jan 26, 2007 | 23.66 |
| Jan 25, 2007 | 23.67 |
| Jan 24, 2007 | 23.67 |
| Jan 23, 2007 | 23.68 |
| Jan 22, 2007 | 23.68 |
| Jan 19, 2007 | 23.69 |
| Jan 18, 2007 | 23.70 |
| Jan 17, 2007 | 23.72 |
| Jan 16, 2007 | 23.73 |
| Jan 12, 2007 | 23.74 |
| Jan 11, 2007 | 23.75 |
| Jan 10, 2007 | 23.77 |
| Jan 9, 2007 | 23.78 |
| Jan 8, 2007 | 23.80 |
| Jan 5, 2007 | 23.82 |
| Jan 4, 2007 | 23.83 |
| Jan 3, 2007 | 23.85 |
| Dec 29, 2006 | 23.86 |
| Dec 28, 2006 | 23.88 |
| Dec 27, 2006 | 23.90 |
| Dec 26, 2006 | 23.92 |
| Dec 22, 2006 | 23.93 |
| Dec 21, 2006 | 23.95 |
| Dec 20, 2006 | 23.97 |
| Dec 19, 2006 | 23.99 |
| Dec 18, 2006 | 24.00 |
| Dec 15, 2006 | 24.02 |
| Dec 14, 2006 | 24.04 |
| Dec 13, 2006 | 24.06 |
| Dec 12, 2006 | 24.08 |
| Dec 11, 2006 | 24.10 |
| Dec 8, 2006 | 24.12 |
| Dec 7, 2006 | 24.14 |
| Dec 6, 2006 | 24.16 |
| Dec 5, 2006 | 24.18 |
| Dec 4, 2006 | 24.19 |
| Dec 1, 2006 | 24.21 |
| Nov 30, 2006 | 24.23 |
| Nov 29, 2006 | 24.24 |
| Nov 28, 2006 | 24.25 |
| Nov 27, 2006 | 24.27 |
| Nov 24, 2006 | 24.27 |
| Nov 22, 2006 | 24.28 |
| Nov 21, 2006 | 24.29 |
| Nov 20, 2006 | 24.30 |
| Nov 17, 2006 | 24.31 |
| Nov 16, 2006 | 24.32 |
| Nov 15, 2006 | 24.33 |
| Nov 14, 2006 | 24.34 |
| Nov 13, 2006 | 24.36 |
| Nov 10, 2006 | 24.36 |
| Nov 9, 2006 | 24.37 |
| Nov 8, 2006 | 24.37 |
| Nov 7, 2006 | 24.37 |
| Nov 6, 2006 | 24.37 |
| Nov 3, 2006 | 24.38 |
| Nov 2, 2006 | 24.38 |
| Nov 1, 2006 | 24.38 |
| Oct 31, 2006 | 24.38 |
| Oct 30, 2006 | 24.38 |
| Oct 27, 2006 | 24.38 |
| Oct 26, 2006 | 24.37 |
| Oct 25, 2006 | 24.37 |
| Oct 24, 2006 | 24.37 |
| Oct 23, 2006 | 24.37 |
| Oct 20, 2006 | 24.36 |
| Oct 19, 2006 | 24.36 |
| Oct 18, 2006 | 24.36 |
| Oct 17, 2006 | 24.36 |
| Oct 16, 2006 | 24.37 |
| Oct 13, 2006 | 24.37 |
| Oct 12, 2006 | 24.37 |
| Oct 11, 2006 | 24.37 |
| Oct 10, 2006 | 24.37 |
| Oct 9, 2006 | 24.37 |
| Oct 6, 2006 | 24.37 |
| Oct 5, 2006 | 24.37 |
| Oct 4, 2006 | 24.37 |
| Oct 3, 2006 | 24.37 |
| Oct 2, 2006 | 24.38 |
| Sep 29, 2006 | 24.39 |
| Sep 28, 2006 | 24.40 |
| Sep 27, 2006 | 24.41 |
| Sep 26, 2006 | 24.42 |
| Sep 25, 2006 | 24.43 |
| Sep 22, 2006 | 24.44 |
| Sep 21, 2006 | 24.45 |
| Sep 20, 2006 | 24.46 |
| Sep 19, 2006 | 24.48 |
| Sep 18, 2006 | 24.49 |
| Sep 15, 2006 | 24.50 |
| Sep 14, 2006 | 24.51 |
| Sep 13, 2006 | 24.52 |
| Sep 12, 2006 | 24.53 |
| Sep 11, 2006 | 24.53 |
| Sep 8, 2006 | 24.54 |
| Sep 7, 2006 | 24.55 |
| Sep 6, 2006 | 24.56 |
| Sep 5, 2006 | 24.57 |
| Sep 1, 2006 | 24.57 |
| Aug 31, 2006 | 24.58 |
| Aug 30, 2006 | 24.58 |
| Aug 29, 2006 | 24.59 |
| Aug 28, 2006 | 24.60 |
| Aug 25, 2006 | 24.60 |
| Aug 24, 2006 | 24.61 |
| Aug 23, 2006 | 24.62 |
| Aug 22, 2006 | 24.62 |
| Aug 21, 2006 | 24.62 |
| Aug 18, 2006 | 24.63 |
| Aug 17, 2006 | 24.63 |
| Aug 16, 2006 | 24.63 |
| Aug 15, 2006 | 24.63 |
| Aug 14, 2006 | 24.63 |
| Aug 11, 2006 | 24.64 |
| Aug 10, 2006 | 24.64 |
| Aug 9, 2006 | 24.64 |
| Aug 8, 2006 | 24.65 |
| Aug 7, 2006 | 24.65 |
| Aug 4, 2006 | 24.66 |
| Aug 3, 2006 | 24.65 |
| Aug 2, 2006 | 24.66 |
| Aug 1, 2006 | 24.66 |
| Jul 31, 2006 | 24.66 |
| Jul 28, 2006 | 24.67 |
| Jul 27, 2006 | 24.68 |
| Jul 26, 2006 | 24.69 |
| Jul 25, 2006 | 24.70 |
| Jul 24, 2006 | 24.70 |
| Jul 21, 2006 | 24.70 |
| Jul 20, 2006 | 24.71 |
| Jul 19, 2006 | 24.71 |
| Jul 18, 2006 | 24.72 |
| Jul 17, 2006 | 24.73 |
| Jul 14, 2006 | 24.73 |
| Jul 13, 2006 | 24.73 |
| Jul 12, 2006 | 24.73 |
| Jul 11, 2006 | 24.73 |
| Jul 10, 2006 | 24.72 |
| Jul 7, 2006 | 24.72 |
| Jul 6, 2006 | 24.72 |
| Jul 5, 2006 | 24.71 |
| Jul 3, 2006 | 24.71 |
| Jun 30, 2006 | 24.71 |
| Jun 29, 2006 | 24.71 |
| Jun 28, 2006 | 24.70 |
| Jun 27, 2006 | 24.70 |
| Jun 26, 2006 | 24.70 |
| Jun 23, 2006 | 24.69 |
| Jun 22, 2006 | 24.68 |
| Jun 21, 2006 | 24.67 |
| Jun 20, 2006 | 24.66 |
| Jun 19, 2006 | 24.66 |
| Jun 16, 2006 | 24.65 |
| Jun 15, 2006 | 24.64 |
| Jun 14, 2006 | 24.63 |
| Jun 13, 2006 | 24.63 |
| Jun 12, 2006 | 24.62 |
| Jun 9, 2006 | 24.61 |
| Jun 8, 2006 | 24.59 |
| Jun 7, 2006 | 24.58 |
| Jun 6, 2006 | 24.56 |
| Jun 5, 2006 | 24.54 |
| Jun 2, 2006 | 24.52 |
| Jun 1, 2006 | 24.50 |
| May 31, 2006 | 24.48 |
| May 30, 2006 | 24.46 |
| May 26, 2006 | 24.44 |
| May 25, 2006 | 24.42 |
| May 24, 2006 | 24.40 |
| May 23, 2006 | 24.38 |
| May 22, 2006 | 24.37 |
| May 19, 2006 | 24.35 |
| May 18, 2006 | 24.33 |
| May 17, 2006 | 24.31 |
| May 16, 2006 | 24.30 |
| May 15, 2006 | 24.27 |
| May 12, 2006 | 24.25 |
| May 11, 2006 | 24.23 |
| May 10, 2006 | 24.21 |
| May 9, 2006 | 24.18 |
| May 8, 2006 | 24.15 |
| May 5, 2006 | 24.11 |
| May 4, 2006 | 24.08 |
| May 3, 2006 | 24.05 |
| May 2, 2006 | 24.02 |
| May 1, 2006 | 23.98 |
| Apr 28, 2006 | 23.94 |
| Apr 27, 2006 | 23.91 |
| Apr 26, 2006 | 23.88 |
| Apr 25, 2006 | 23.85 |
| Apr 24, 2006 | 23.81 |
| Apr 21, 2006 | 23.78 |
| Apr 20, 2006 | 23.74 |
| Apr 19, 2006 | 23.70 |
| Apr 18, 2006 | 23.67 |
| Apr 17, 2006 | 23.64 |
| Apr 13, 2006 | 23.61 |
| Apr 12, 2006 | 23.58 |
| Apr 11, 2006 | 23.56 |
| Apr 10, 2006 | 23.54 |
| Apr 7, 2006 | 23.51 |
| Apr 6, 2006 | 23.49 |
| Apr 5, 2006 | 23.48 |
| Apr 4, 2006 | 23.46 |
| Apr 3, 2006 | 23.44 |
| Mar 31, 2006 | 23.43 |
| Mar 30, 2006 | 23.40 |
| Mar 29, 2006 | 23.38 |
| Mar 28, 2006 | 23.36 |
| Mar 27, 2006 | 23.33 |
| Mar 24, 2006 | 23.31 |
| Mar 23, 2006 | 23.29 |
| Mar 22, 2006 | 23.27 |
| Mar 21, 2006 | 23.24 |
| Mar 20, 2006 | 23.22 |
| Mar 17, 2006 | 23.19 |
| Mar 16, 2006 | 23.16 |
| Mar 15, 2006 | 23.14 |
| Mar 14, 2006 | 23.11 |
| Mar 13, 2006 | 23.08 |
| Mar 10, 2006 | 23.05 |
| Mar 9, 2006 | 23.02 |
| Mar 8, 2006 | 22.99 |
| Mar 7, 2006 | 22.97 |
| Mar 6, 2006 | 22.94 |
| Mar 3, 2006 | 22.92 |
| Mar 2, 2006 | 22.89 |
| Mar 1, 2006 | 22.86 |
| Feb 28, 2006 | 22.82 |
| Feb 27, 2006 | 22.79 |
| Feb 24, 2006 | 22.76 |
| Feb 23, 2006 | 22.72 |
| Feb 22, 2006 | 22.69 |
| Feb 21, 2006 | 22.66 |
| Feb 17, 2006 | 22.62 |
| Feb 16, 2006 | 22.60 |
| Feb 15, 2006 | 22.57 |
| Feb 14, 2006 | 22.55 |
| Feb 13, 2006 | 22.53 |
| Feb 10, 2006 | 22.51 |
| Feb 9, 2006 | 22.50 |
| Feb 8, 2006 | 22.48 |
| Feb 7, 2006 | 22.47 |
| Feb 6, 2006 | 22.46 |
| Feb 3, 2006 | 22.44 |
| Feb 2, 2006 | 22.42 |
| Feb 1, 2006 | 22.41 |
| Jan 31, 2006 | 22.38 |
| Jan 30, 2006 | 22.36 |
| Jan 27, 2006 | 22.35 |
| Jan 26, 2006 | 22.35 |
| Jan 25, 2006 | 22.34 |
| Jan 24, 2006 | 22.33 |
| Jan 23, 2006 | 22.32 |
| Jan 20, 2006 | 22.31 |
| Jan 19, 2006 | 22.30 |
| Jan 18, 2006 | 22.29 |
| Jan 17, 2006 | 22.28 |
| Jan 13, 2006 | 22.27 |
| Jan 12, 2006 | 22.26 |
| Jan 11, 2006 | 22.25 |
| Jan 10, 2006 | 22.24 |
| Jan 9, 2006 | 22.23 |
| Jan 6, 2006 | 22.22 |
| Jan 5, 2006 | 22.20 |
| Jan 4, 2006 | 22.19 |
| Jan 3, 2006 | 22.18 |
| Dec 30, 2005 | 22.16 |
| Dec 29, 2005 | 22.15 |
| Dec 28, 2005 | 22.13 |
| Dec 27, 2005 | 22.11 |
| Dec 23, 2005 | 22.09 |
| Dec 22, 2005 | 22.08 |
| Dec 21, 2005 | 22.06 |
| Dec 20, 2005 | 22.05 |
| Dec 19, 2005 | 22.04 |
| Dec 16, 2005 | 22.03 |
| Dec 15, 2005 | 22.02 |
| Dec 14, 2005 | 21.99 |
| Dec 13, 2005 | 21.97 |
| Dec 12, 2005 | 21.95 |
| Dec 9, 2005 | 21.92 |
| Dec 8, 2005 | 21.90 |
| Dec 7, 2005 | 21.87 |
| Dec 6, 2005 | 21.85 |
| Dec 5, 2005 | 21.82 |
| Dec 2, 2005 | 21.79 |
| Dec 1, 2005 | 21.75 |
| Nov 30, 2005 | 21.72 |
| Nov 29, 2005 | 21.70 |
| Nov 28, 2005 | 21.68 |
| Nov 25, 2005 | 21.65 |
| Nov 23, 2005 | 21.63 |
| Nov 22, 2005 | 21.61 |
| Nov 21, 2005 | 21.59 |
| Nov 18, 2005 | 21.57 |
| Nov 17, 2005 | 21.54 |
| Nov 16, 2005 | 21.52 |
| Nov 15, 2005 | 21.50 |
| Nov 14, 2005 | 21.48 |
| Nov 11, 2005 | 21.45 |
| Nov 10, 2005 | 21.42 |
| Nov 9, 2005 | 21.39 |
| Nov 8, 2005 | 21.35 |
| Nov 7, 2005 | 21.32 |
| Nov 4, 2005 | 21.29 |
| Nov 3, 2005 | 21.25 |
| Nov 2, 2005 | 21.22 |
| Nov 1, 2005 | 21.18 |
| Oct 31, 2005 | 21.15 |
| Oct 28, 2005 | 21.12 |
| Oct 27, 2005 | 21.09 |
| Oct 26, 2005 | 21.05 |
| Oct 25, 2005 | 21.02 |
| Oct 24, 2005 | 20.99 |
| Oct 21, 2005 | 20.96 |
| Oct 20, 2005 | 20.93 |
| Oct 19, 2005 | 20.90 |
| Oct 18, 2005 | 20.87 |
| Oct 17, 2005 | 20.85 |
| Oct 14, 2005 | 20.83 |
| Oct 13, 2005 | 20.80 |
| Oct 12, 2005 | 20.78 |
| Oct 11, 2005 | 20.76 |
| Oct 10, 2005 | 20.73 |
| Oct 7, 2005 | 20.71 |
| Oct 6, 2005 | 20.68 |
| Oct 5, 2005 | 20.65 |
| Oct 4, 2005 | 20.63 |
| Oct 3, 2005 | 20.60 |
| Sep 30, 2005 | 20.57 |
| Sep 29, 2005 | 20.54 |
| Sep 28, 2005 | 20.52 |
| Sep 27, 2005 | 20.49 |
| Sep 26, 2005 | 20.47 |
| Sep 23, 2005 | 20.45 |
| Sep 22, 2005 | 20.43 |
| Sep 21, 2005 | 20.40 |
| Sep 20, 2005 | 20.38 |
| Sep 19, 2005 | 20.36 |
| Sep 16, 2005 | 20.34 |
| Sep 15, 2005 | 20.31 |
| Sep 14, 2005 | 20.28 |
| Sep 13, 2005 | 20.26 |
| Sep 12, 2005 | 20.23 |
| Sep 9, 2005 | 20.20 |
| Sep 8, 2005 | 20.18 |
| Sep 7, 2005 | 20.15 |
| Sep 6, 2005 | 20.12 |
| Sep 2, 2005 | 20.10 |
| Sep 1, 2005 | 20.07 |
| Aug 31, 2005 | 20.05 |
| Aug 30, 2005 | 20.02 |
| Aug 29, 2005 | 20.00 |
| Aug 26, 2005 | 19.98 |
| Aug 25, 2005 | 19.97 |
| Aug 24, 2005 | 19.95 |
| Aug 23, 2005 | 19.93 |
| Aug 22, 2005 | 19.91 |
| Aug 19, 2005 | 19.89 |
| Aug 18, 2005 | 19.86 |
| Aug 17, 2005 | 19.84 |
| Aug 16, 2005 | 19.81 |
| Aug 15, 2005 | 19.79 |
| Aug 12, 2005 | 19.76 |
| Aug 11, 2005 | 19.74 |
| Aug 10, 2005 | 19.71 |
| Aug 9, 2005 | 19.69 |
| Aug 8, 2005 | 19.66 |
| Aug 5, 2005 | 19.63 |
| Aug 4, 2005 | 19.61 |
| Aug 3, 2005 | 19.58 |
| Aug 2, 2005 | 19.55 |
| Aug 1, 2005 | 19.52 |
| Jul 29, 2005 | 19.49 |
| Jul 28, 2005 | 19.46 |
| Jul 27, 2005 | 19.43 |
| Jul 26, 2005 | 19.41 |
| Jul 25, 2005 | 19.39 |
| Jul 22, 2005 | 19.37 |
| Jul 21, 2005 | 19.35 |
| Jul 20, 2005 | 19.33 |
| Jul 19, 2005 | 19.32 |
| Jul 18, 2005 | 19.30 |
| Jul 15, 2005 | 19.28 |
| Jul 14, 2005 | 19.26 |
| Jul 13, 2005 | 19.25 |
| Jul 12, 2005 | 19.22 |
| Jul 11, 2005 | 19.20 |
| Jul 8, 2005 | 19.17 |
| Jul 7, 2005 | 19.15 |
| Jul 6, 2005 | 19.13 |
| Jul 5, 2005 | 19.11 |
| Jul 1, 2005 | 19.09 |
| Jun 30, 2005 | 19.07 |
| Jun 29, 2005 | 19.05 |
| Jun 28, 2005 | 19.03 |
| Jun 27, 2005 | 19.00 |
| Jun 24, 2005 | 18.98 |
| Jun 23, 2005 | 18.95 |
| Jun 22, 2005 | 18.93 |
| Jun 21, 2005 | 18.90 |
| Jun 20, 2005 | 18.87 |
| Jun 17, 2005 | 18.84 |
| Jun 16, 2005 | 18.81 |
| Jun 15, 2005 | 18.78 |
| Jun 14, 2005 | 18.75 |
| Jun 13, 2005 | 18.73 |
| Jun 10, 2005 | 18.70 |
| Jun 9, 2005 | 18.67 |
| Jun 8, 2005 | 18.65 |
| Jun 7, 2005 | 18.62 |
| Jun 6, 2005 | 18.59 |
| Jun 3, 2005 | 18.56 |
| Jun 2, 2005 | 18.54 |
| Jun 1, 2005 | 18.51 |
| May 31, 2005 | 18.48 |
| May 27, 2005 | 18.45 |
| May 26, 2005 | 18.42 |
| May 25, 2005 | 18.39 |
| May 24, 2005 | 18.37 |
| May 23, 2005 | 18.34 |
| May 20, 2005 | 18.31 |
| May 19, 2005 | 18.28 |
| May 18, 2005 | 18.25 |
| May 17, 2005 | 18.23 |
| May 16, 2005 | 18.20 |
| May 13, 2005 | 18.18 |
| May 12, 2005 | 18.15 |
| May 11, 2005 | 18.12 |
| May 10, 2005 | 18.09 |
| May 9, 2005 | 18.06 |
| May 6, 2005 | 18.03 |
| May 5, 2005 | 18.00 |
| May 4, 2005 | 17.98 |
| May 3, 2005 | 17.94 |
| May 2, 2005 | 17.90 |
| Apr 29, 2005 | 17.87 |
| Apr 28, 2005 | 17.83 |
| Apr 27, 2005 | 17.80 |
| Apr 26, 2005 | 17.76 |
| Apr 25, 2005 | 17.73 |
| Apr 22, 2005 | 17.69 |
| Apr 21, 2005 | 17.65 |
| Apr 20, 2005 | 17.62 |
| Apr 19, 2005 | 17.59 |
| Apr 18, 2005 | 17.55 |
| Apr 15, 2005 | 17.52 |
| Apr 14, 2005 | 17.49 |
| Apr 13, 2005 | 17.46 |
| Apr 12, 2005 | 17.42 |
| Apr 11, 2005 | 17.38 |
| Apr 8, 2005 | 17.35 |
| Apr 7, 2005 | 17.32 |
| Apr 6, 2005 | 17.28 |
| Apr 5, 2005 | 17.24 |
| Apr 4, 2005 | 17.21 |
| Apr 1, 2005 | 17.17 |
| Mar 31, 2005 | 17.14 |
| Mar 30, 2005 | 17.10 |
| Mar 29, 2005 | 17.06 |
| Mar 28, 2005 | 17.02 |
| Mar 24, 2005 | 16.98 |
| Mar 23, 2005 | 16.94 |
| Mar 22, 2005 | 16.91 |
| Mar 21, 2005 | 16.87 |
| Mar 18, 2005 | 16.83 |
| Mar 17, 2005 | 16.79 |
| Mar 16, 2005 | 16.76 |
| Mar 15, 2005 | 16.72 |
| Mar 14, 2005 | 16.68 |
| Mar 11, 2005 | 16.65 |
| Mar 10, 2005 | 16.61 |
| Mar 9, 2005 | 16.57 |
| Mar 8, 2005 | 16.53 |
| Mar 7, 2005 | 16.49 |
| Mar 4, 2005 | 16.44 |
| Mar 3, 2005 | 16.40 |
| Mar 2, 2005 | 16.36 |
| Mar 1, 2005 | 16.33 |
| Feb 28, 2005 | 16.29 |
| Feb 25, 2005 | 16.25 |
| Feb 24, 2005 | 16.21 |
| Feb 23, 2005 | 16.17 |
| Feb 22, 2005 | 16.14 |
| Feb 18, 2005 | 16.11 |
| Feb 17, 2005 | 16.08 |
| Feb 16, 2005 | 16.04 |
| Feb 15, 2005 | 16.01 |
| Feb 14, 2005 | 15.98 |
| Feb 11, 2005 | 15.95 |
| Feb 10, 2005 | 15.92 |
| Feb 9, 2005 | 15.89 |
| Feb 8, 2005 | 15.86 |
| Feb 7, 2005 | 15.83 |
| Feb 4, 2005 | 15.81 |
| Feb 3, 2005 | 15.78 |
| Feb 2, 2005 | 15.75 |
| Feb 1, 2005 | 15.72 |
| Jan 31, 2005 | 15.70 |
| Jan 28, 2005 | 15.67 |
| Jan 27, 2005 | 15.66 |
| Jan 26, 2005 | 15.64 |
| Jan 25, 2005 | 15.62 |
| Jan 24, 2005 | 15.61 |
| Jan 21, 2005 | 15.60 |
| Jan 20, 2005 | 15.59 |
| Jan 19, 2005 | 15.58 |
| Jan 18, 2005 | 15.57 |
| Jan 14, 2005 | 15.56 |
| Jan 13, 2005 | 15.55 |
| Jan 12, 2005 | 15.54 |
| Jan 11, 2005 | 15.53 |
| Jan 10, 2005 | 15.52 |
| Jan 7, 2005 | 15.51 |
| Jan 6, 2005 | 15.50 |
| Jan 5, 2005 | 15.49 |
| Jan 4, 2005 | 15.48 |
| Jan 3, 2005 | 15.47 |
| Dec 31, 2004 | 15.46 |
| Dec 30, 2004 | 15.45 |
| Dec 29, 2004 | 15.43 |
| Dec 28, 2004 | 15.42 |
| Dec 27, 2004 | 15.40 |
| Dec 23, 2004 | 15.39 |
| Dec 22, 2004 | 15.37 |
| Dec 21, 2004 | 15.36 |
| Dec 20, 2004 | 15.34 |
| Dec 17, 2004 | 15.32 |
| Dec 16, 2004 | 15.30 |
| Dec 15, 2004 | 15.28 |
| Dec 14, 2004 | 15.26 |
| Dec 13, 2004 | 15.25 |
| Dec 10, 2004 | 15.23 |
| Dec 9, 2004 | 15.20 |
| Dec 8, 2004 | 15.18 |
| Dec 7, 2004 | 15.16 |
| Dec 6, 2004 | 15.14 |
| Dec 3, 2004 | 15.12 |
| Dec 2, 2004 | 15.10 |
| Dec 1, 2004 | 15.08 |
| Nov 30, 2004 | 15.06 |
| Nov 29, 2004 | 15.04 |
| Nov 26, 2004 | 15.03 |
| Nov 24, 2004 | 15.01 |
| Nov 23, 2004 | 15.00 |
| Nov 22, 2004 | 14.98 |
| Nov 19, 2004 | 14.97 |
| Nov 18, 2004 | 14.95 |
| Nov 17, 2004 | 14.93 |
| Nov 16, 2004 | 14.92 |
| Nov 15, 2004 | 14.90 |
| Nov 12, 2004 | 14.89 |
| Nov 11, 2004 | 14.87 |
| Nov 10, 2004 | 14.86 |
| Nov 9, 2004 | 14.84 |
| Nov 8, 2004 | 14.82 |
| Nov 5, 2004 | 14.81 |
| Nov 4, 2004 | 14.79 |
| Nov 3, 2004 | 14.77 |
| Nov 2, 2004 | 14.75 |
| Nov 1, 2004 | 14.73 |
| Oct 29, 2004 | 14.71 |
| Oct 28, 2004 | 14.69 |
| Oct 27, 2004 | 14.67 |
| Oct 26, 2004 | 14.64 |
| Oct 25, 2004 | 14.62 |
| Oct 22, 2004 | 14.60 |
| Oct 21, 2004 | 14.58 |
| Oct 20, 2004 | 14.56 |
| Oct 19, 2004 | 14.54 |
| Oct 18, 2004 | 14.52 |
| Oct 15, 2004 | 14.50 |
| Oct 14, 2004 | 14.48 |
| Oct 13, 2004 | 14.46 |
| Oct 12, 2004 | 14.44 |
| Oct 11, 2004 | 14.42 |
| Oct 8, 2004 | 14.40 |
| Oct 7, 2004 | 14.37 |
| Oct 6, 2004 | 14.35 |
| Oct 5, 2004 | 14.33 |
| Oct 4, 2004 | 14.30 |
| Oct 1, 2004 | 14.28 |
| Sep 30, 2004 | 14.26 |
| Sep 29, 2004 | 14.23 |
| Sep 28, 2004 | 14.21 |
| Sep 27, 2004 | 14.18 |
| Sep 24, 2004 | 14.16 |
| Sep 23, 2004 | 14.14 |
| Sep 22, 2004 | 14.12 |
| Sep 21, 2004 | 14.09 |
| Sep 20, 2004 | 14.07 |
| Sep 17, 2004 | 14.05 |
| Sep 16, 2004 | 14.03 |
| Sep 15, 2004 | 14.00 |
| Sep 14, 2004 | 13.98 |
| Sep 13, 2004 | 13.96 |
| Sep 10, 2004 | 13.93 |
| Sep 9, 2004 | 13.91 |
| Sep 8, 2004 | 13.89 |
| Sep 7, 2004 | 13.86 |
| Sep 3, 2004 | 13.84 |
| Sep 2, 2004 | 13.82 |
| Sep 1, 2004 | 13.80 |
| Aug 31, 2004 | 13.78 |
| Aug 30, 2004 | 13.76 |
| Aug 27, 2004 | 13.74 |
| Aug 26, 2004 | 13.72 |
| Aug 25, 2004 | 13.70 |
| Aug 24, 2004 | 13.68 |
| Aug 23, 2004 | 13.66 |
| Aug 20, 2004 | 13.64 |
| Aug 19, 2004 | 13.62 |
| Aug 18, 2004 | 13.60 |
| Aug 17, 2004 | 13.59 |
| Aug 16, 2004 | 13.57 |
| Aug 13, 2004 | 13.56 |
| Aug 12, 2004 | 13.54 |
| Aug 11, 2004 | 13.52 |
| Aug 10, 2004 | 13.50 |
| Aug 9, 2004 | 13.48 |
| Aug 6, 2004 | 13.46 |
| Aug 5, 2004 | 13.45 |
| Aug 4, 2004 | 13.43 |
| Aug 3, 2004 | 13.42 |
| Aug 2, 2004 | 13.40 |
| Jul 30, 2004 | 13.39 |
| Jul 29, 2004 | 13.37 |
| Jul 28, 2004 | 13.35 |
| Jul 27, 2004 | 13.34 |
| Jul 26, 2004 | 13.33 |
| Jul 23, 2004 | 13.33 |
| Jul 22, 2004 | 13.32 |
| Jul 21, 2004 | 13.31 |
| Jul 20, 2004 | 13.30 |
| Jul 19, 2004 | 13.28 |
| Jul 16, 2004 | 13.27 |
| Jul 15, 2004 | 13.26 |
| Jul 14, 2004 | 13.25 |
| Jul 13, 2004 | 13.24 |
| Jul 12, 2004 | 13.23 |
| Jul 9, 2004 | 13.22 |
| Jul 8, 2004 | 13.21 |
| Jul 7, 2004 | 13.20 |
| Jul 6, 2004 | 13.18 |
| Jul 2, 2004 | 13.17 |
| Jul 1, 2004 | 13.15 |
| Jun 30, 2004 | 13.14 |
| Jun 29, 2004 | 13.12 |
| Jun 28, 2004 | 13.10 |
| Jun 25, 2004 | 13.09 |
| Jun 24, 2004 | 13.07 |
| Jun 23, 2004 | 13.06 |
| Jun 22, 2004 | 13.04 |
| Jun 21, 2004 | 13.03 |
| Jun 18, 2004 | 13.01 |
| Jun 17, 2004 | 13.00 |
| Jun 16, 2004 | 12.98 |
| Jun 15, 2004 | 12.97 |
| Jun 14, 2004 | 12.95 |
| Jun 10, 2004 | 12.94 |
| Jun 9, 2004 | 12.92 |
| Jun 8, 2004 | 12.90 |
| Jun 7, 2004 | 12.89 |
| Jun 4, 2004 | 12.87 |
| Jun 3, 2004 | 12.85 |
| Jun 2, 2004 | 12.84 |
| Jun 1, 2004 | 12.82 |
| May 28, 2004 | 12.81 |
| May 27, 2004 | 12.79 |
| May 26, 2004 | 12.77 |
| May 25, 2004 | 12.75 |
| May 24, 2004 | 12.74 |
| May 21, 2004 | 12.72 |
| May 20, 2004 | 12.70 |
| May 19, 2004 | 12.69 |
| May 18, 2004 | 12.67 |
| May 17, 2004 | 12.66 |
| May 14, 2004 | 12.65 |
| May 13, 2004 | 12.63 |
| May 12, 2004 | 12.62 |
| May 11, 2004 | 12.60 |
| May 10, 2004 | 12.59 |
| May 7, 2004 | 12.58 |
| May 6, 2004 | 12.56 |
| May 5, 2004 | 12.54 |
| May 4, 2004 | 12.52 |
| May 3, 2004 | 12.50 |
| Apr 30, 2004 | 12.48 |
| Apr 29, 2004 | 12.45 |
| Apr 28, 2004 | 12.43 |
| Apr 27, 2004 | 12.40 |
| Apr 26, 2004 | 12.37 |
| Apr 23, 2004 | 12.34 |
| Apr 22, 2004 | 12.31 |
| Apr 21, 2004 | 12.28 |
| Apr 20, 2004 | 12.25 |
| Apr 19, 2004 | 12.22 |
| Apr 16, 2004 | 12.19 |
| Apr 15, 2004 | 12.16 |
| Apr 14, 2004 | 12.14 |
| Apr 13, 2004 | 12.11 |
| Apr 12, 2004 | 12.08 |
| Apr 8, 2004 | 12.05 |
| Apr 7, 2004 | 12.02 |
| Apr 6, 2004 | 11.99 |
| Apr 5, 2004 | 11.95 |
| Apr 2, 2004 | 11.92 |
| Apr 1, 2004 | 11.88 |
| Mar 31, 2004 | 11.85 |
| Mar 30, 2004 | 11.82 |
| Mar 29, 2004 | 11.78 |
| Mar 26, 2004 | 11.75 |
| Mar 25, 2004 | 11.72 |
| Mar 24, 2004 | 11.68 |
| Mar 23, 2004 | 11.65 |
| Mar 22, 2004 | 11.62 |
| Mar 19, 2004 | 11.59 |
| Mar 18, 2004 | 11.55 |
| Mar 17, 2004 | 11.52 |
| Mar 16, 2004 | 11.48 |
| Mar 15, 2004 | 11.45 |
| Mar 12, 2004 | 11.42 |
| Mar 11, 2004 | 11.39 |
| Mar 10, 2004 | 11.36 |
| Mar 9, 2004 | 11.32 |
| Mar 8, 2004 | 11.29 |
| Mar 5, 2004 | 11.26 |
| Mar 4, 2004 | 11.24 |
| Mar 3, 2004 | 11.21 |
| Mar 2, 2004 | 11.18 |
| Mar 1, 2004 | 11.16 |
| Feb 27, 2004 | 11.13 |
| Feb 26, 2004 | 11.11 |
| Feb 25, 2004 | 11.09 |
| Feb 24, 2004 | 11.06 |
| Feb 23, 2004 | 11.04 |
| Feb 20, 2004 | 11.01 |
| Feb 19, 2004 | 10.99 |
| Feb 18, 2004 | 10.96 |
| Feb 17, 2004 | 10.94 |
| Feb 13, 2004 | 10.91 |
| Feb 12, 2004 | 10.88 |
| Feb 11, 2004 | 10.85 |
| Feb 10, 2004 | 10.83 |
| Feb 9, 2004 | 10.80 |
| Feb 6, 2004 | 10.78 |
| Feb 5, 2004 | 10.76 |
| Feb 4, 2004 | 10.75 |
| Feb 3, 2004 | 10.74 |
| Feb 2, 2004 | 10.72 |
| Jan 30, 2004 | 10.70 |
| Jan 29, 2004 | 10.69 |
| Jan 28, 2004 | 10.68 |
| Jan 27, 2004 | 10.66 |
| Jan 26, 2004 | 10.65 |
| Jan 23, 2004 | 10.63 |
| Jan 22, 2004 | 10.62 |
| Jan 21, 2004 | 10.61 |
| Jan 20, 2004 | 10.61 |
| Jan 16, 2004 | 10.60 |
| Jan 15, 2004 | 10.60 |
| Jan 14, 2004 | 10.60 |
| Jan 13, 2004 | 10.59 |
| Jan 12, 2004 | 10.59 |
| Jan 9, 2004 | 10.58 |
| Jan 8, 2004 | 10.58 |
| Jan 7, 2004 | 10.58 |
| Jan 6, 2004 | 10.57 |
| Jan 5, 2004 | 10.57 |
| Jan 2, 2004 | 10.56 |
| Dec 31, 2003 | 10.55 |
| Dec 30, 2003 | 10.55 |
| Dec 29, 2003 | 10.54 |
| Dec 26, 2003 | 10.53 |
| Dec 24, 2003 | 10.52 |
| Dec 23, 2003 | 10.51 |
| Dec 22, 2003 | 10.51 |
| Dec 19, 2003 | 10.50 |
| Dec 18, 2003 | 10.49 |
| Dec 17, 2003 | 10.49 |
| Dec 16, 2003 | 10.48 |
| Dec 15, 2003 | 10.47 |
| Dec 12, 2003 | 10.46 |
| Dec 11, 2003 | 10.46 |
| Dec 10, 2003 | 10.46 |
| Dec 9, 2003 | 10.46 |
| Dec 8, 2003 | 10.46 |
| Dec 5, 2003 | 10.45 |
| Dec 4, 2003 | 10.45 |
| Dec 3, 2003 | 10.45 |
| Dec 2, 2003 | 10.44 |
| Dec 1, 2003 | 10.44 |
| Nov 28, 2003 | 10.44 |
| Nov 26, 2003 | 10.43 |
| Nov 25, 2003 | 10.43 |
| Nov 24, 2003 | 10.42 |
| Nov 21, 2003 | 10.42 |
| Nov 20, 2003 | 10.41 |
| Nov 19, 2003 | 10.41 |
| Nov 18, 2003 | 10.41 |
| Nov 17, 2003 | 10.40 |
| Nov 14, 2003 | 10.40 |
| Nov 13, 2003 | 10.39 |
| Nov 12, 2003 | 10.39 |
| Nov 11, 2003 | 10.38 |
| Nov 10, 2003 | 10.38 |
| Nov 7, 2003 | 10.38 |
| Nov 6, 2003 | 10.38 |
| Nov 5, 2003 | 10.37 |
| Nov 4, 2003 | 10.37 |
| Nov 3, 2003 | 10.36 |
| Oct 31, 2003 | 10.36 |
| Oct 30, 2003 | 10.36 |
| Oct 29, 2003 | 10.35 |
| Oct 28, 2003 | 10.35 |
| Oct 27, 2003 | 10.34 |
| Oct 24, 2003 | 10.34 |
| Oct 23, 2003 | 10.34 |
| Oct 22, 2003 | 10.34 |
| Oct 21, 2003 | 10.34 |
| Oct 20, 2003 | 10.34 |
| Oct 17, 2003 | 10.34 |
| Oct 16, 2003 | 10.33 |
| Oct 15, 2003 | 10.33 |
| Oct 14, 2003 | 10.32 |
| Oct 13, 2003 | 10.32 |
| Oct 10, 2003 | 10.31 |
| Oct 9, 2003 | 10.31 |
| Oct 8, 2003 | 10.31 |
| Oct 7, 2003 | 10.30 |
| Oct 6, 2003 | 10.30 |
| Oct 3, 2003 | 10.29 |
| Oct 2, 2003 | 10.29 |
| Oct 1, 2003 | 10.28 |
| Sep 30, 2003 | 10.28 |
| Sep 29, 2003 | 10.27 |
| Sep 26, 2003 | 10.27 |
| Sep 25, 2003 | 10.27 |
| Sep 24, 2003 | 10.27 |
| Sep 23, 2003 | 10.26 |
| Sep 22, 2003 | 10.26 |
| Sep 19, 2003 | 10.26 |
| Sep 18, 2003 | 10.26 |
| Sep 17, 2003 | 10.26 |
| Sep 16, 2003 | 10.27 |
| Sep 15, 2003 | 10.27 |
| Sep 12, 2003 | 10.28 |
| Sep 11, 2003 | 10.29 |
| Sep 10, 2003 | 10.29 |
| Sep 9, 2003 | 10.29 |
| Sep 8, 2003 | 10.30 |
| Sep 5, 2003 | 10.30 |
| Sep 4, 2003 | 10.30 |
| Sep 3, 2003 | 10.30 |
| Sep 2, 2003 | 10.30 |
| Aug 29, 2003 | 10.30 |
| Aug 28, 2003 | 10.31 |
| Aug 27, 2003 | 10.31 |
| Aug 26, 2003 | 10.31 |
| Aug 25, 2003 | 10.31 |
| Aug 22, 2003 | 10.32 |
| Aug 21, 2003 | 10.32 |
| Aug 20, 2003 | 10.32 |
| Aug 19, 2003 | 10.32 |
| Aug 18, 2003 | 10.32 |
| Aug 15, 2003 | 10.32 |
| Aug 14, 2003 | 10.32 |
| Aug 13, 2003 | 10.32 |
| Aug 12, 2003 | 10.33 |
| Aug 11, 2003 | 10.33 |
| Aug 8, 2003 | 10.33 |
| Aug 7, 2003 | 10.33 |
| Aug 6, 2003 | 10.34 |
| Aug 5, 2003 | 10.34 |
| Aug 4, 2003 | 10.34 |
| Aug 1, 2003 | 10.34 |
| Jul 31, 2003 | 10.33 |
| Jul 30, 2003 | 10.33 |
| Jul 29, 2003 | 10.33 |
| Jul 28, 2003 | 10.32 |
| Jul 25, 2003 | 10.32 |
| Jul 24, 2003 | 10.31 |
| Jul 23, 2003 | 10.31 |
| Jul 22, 2003 | 10.32 |
| Jul 21, 2003 | 10.33 |
| Jul 18, 2003 | 10.34 |
| Jul 17, 2003 | 10.35 |
| Jul 16, 2003 | 10.37 |
| Jul 15, 2003 | 10.38 |
| Jul 14, 2003 | 10.39 |
| Jul 11, 2003 | 10.41 |
| Jul 10, 2003 | 10.42 |
| Jul 9, 2003 | 10.44 |
| Jul 8, 2003 | 10.46 |
| Jul 7, 2003 | 10.47 |
| Jul 3, 2003 | 10.49 |
| Jul 2, 2003 | 10.51 |
| Jul 1, 2003 | 10.53 |
| Jun 30, 2003 | 10.55 |
| Jun 27, 2003 | 10.56 |
| Jun 26, 2003 | 10.59 |
| Jun 25, 2003 | 10.61 |
| Jun 24, 2003 | 10.63 |
| Jun 23, 2003 | 10.66 |
| Jun 20, 2003 | 10.68 |
| Jun 19, 2003 | 10.71 |
| Jun 18, 2003 | 10.73 |
| Jun 17, 2003 | 10.76 |
| Jun 16, 2003 | 10.78 |
| Jun 13, 2003 | 10.81 |
| Jun 12, 2003 | 10.83 |
| Jun 11, 2003 | 10.86 |
| Jun 10, 2003 | 10.88 |
| Jun 9, 2003 | 10.90 |
| Jun 6, 2003 | 10.93 |
| Jun 5, 2003 | 10.95 |
| Jun 4, 2003 | 10.98 |
| Jun 3, 2003 | 11.01 |
| Jun 2, 2003 | 11.03 |
| May 30, 2003 | 11.06 |
| May 29, 2003 | 11.08 |
| May 28, 2003 | 11.10 |
| May 27, 2003 | 11.12 |
| May 23, 2003 | 11.15 |
| May 22, 2003 | 11.17 |
| May 21, 2003 | 11.19 |
| May 20, 2003 | 11.20 |
| May 19, 2003 | 11.22 |
| May 16, 2003 | 11.24 |
| May 15, 2003 | 11.26 |
| May 14, 2003 | 11.28 |
| May 13, 2003 | 11.30 |
| May 12, 2003 | 11.32 |
| May 9, 2003 | 11.33 |
| May 8, 2003 | 11.35 |
| May 7, 2003 | 11.37 |
| May 6, 2003 | 11.38 |
| May 5, 2003 | 11.40 |
| May 2, 2003 | 11.42 |
| May 1, 2003 | 11.44 |
| Apr 30, 2003 | 11.46 |
| Apr 29, 2003 | 11.48 |
| Apr 28, 2003 | 11.50 |
| Apr 25, 2003 | 11.52 |
| Apr 24, 2003 | 11.54 |
| Apr 23, 2003 | 11.56 |
| Apr 22, 2003 | 11.58 |
| Apr 21, 2003 | 11.59 |
| Apr 17, 2003 | 11.60 |
| Apr 16, 2003 | 11.62 |
| Apr 15, 2003 | 11.63 |
| Apr 14, 2003 | 11.65 |
| Apr 11, 2003 | 11.66 |
| Apr 10, 2003 | 11.68 |
| Apr 9, 2003 | 11.69 |
| Apr 8, 2003 | 11.71 |
| Apr 7, 2003 | 11.73 |
| Apr 4, 2003 | 11.75 |
| Apr 3, 2003 | 11.77 |
| Apr 2, 2003 | 11.78 |
| Apr 1, 2003 | 11.80 |
| Mar 31, 2003 | 11.82 |
| Mar 28, 2003 | 11.84 |
| Mar 27, 2003 | 11.86 |
| Mar 26, 2003 | 11.88 |
| Mar 25, 2003 | 11.90 |
| Mar 24, 2003 | 11.92 |
| Mar 21, 2003 | 11.94 |
| Mar 20, 2003 | 11.96 |
| Mar 19, 2003 | 11.99 |
| Mar 18, 2003 | 12.01 |
| Mar 17, 2003 | 12.03 |
| Mar 14, 2003 | 12.05 |
| Mar 13, 2003 | 12.07 |
| Mar 12, 2003 | 12.10 |
| Mar 11, 2003 | 12.13 |
| Mar 10, 2003 | 12.15 |
| Mar 7, 2003 | 12.18 |
| Mar 6, 2003 | 12.20 |
| Mar 5, 2003 | 12.22 |
| Mar 4, 2003 | 12.24 |
| Mar 3, 2003 | 12.26 |
| Feb 28, 2003 | 12.29 |
| Feb 27, 2003 | 12.31 |
| Feb 26, 2003 | 12.33 |
| Feb 25, 2003 | 12.35 |
| Feb 24, 2003 | 12.37 |
| Feb 21, 2003 | 12.39 |
| Feb 20, 2003 | 12.41 |
| Feb 19, 2003 | 12.43 |
| Feb 18, 2003 | 12.45 |
| Feb 14, 2003 | 12.48 |
| Feb 13, 2003 | 12.52 |
| Feb 12, 2003 | 12.55 |
| Feb 11, 2003 | 12.58 |
| Feb 10, 2003 | 12.60 |
| Feb 7, 2003 | 12.63 |
| Feb 6, 2003 | 12.66 |
| Feb 5, 2003 | 12.69 |
| Feb 4, 2003 | 12.72 |
| Feb 3, 2003 | 12.75 |
| Jan 31, 2003 | 12.78 |
| Jan 30, 2003 | 12.81 |
| Jan 29, 2003 | 12.84 |
| Jan 28, 2003 | 12.87 |
| Jan 27, 2003 | 12.90 |
| Jan 24, 2003 | 12.93 |
| Jan 23, 2003 | 12.96 |
| Jan 22, 2003 | 12.98 |
| Jan 21, 2003 | 13.01 |
| Jan 17, 2003 | 13.04 |
| Jan 16, 2003 | 13.06 |
| Jan 15, 2003 | 13.09 |
| Jan 14, 2003 | 13.12 |
| Jan 13, 2003 | 13.14 |
| Jan 10, 2003 | 13.17 |
| Jan 9, 2003 | 13.19 |
| Jan 8, 2003 | 13.21 |
| Jan 7, 2003 | 13.24 |
| Jan 6, 2003 | 13.26 |
| Jan 3, 2003 | 13.29 |
| Jan 2, 2003 | 13.31 |
| Dec 31, 2002 | 13.34 |
| Dec 30, 2002 | 13.37 |
| Dec 27, 2002 | 13.39 |
| Dec 26, 2002 | 13.42 |
| Dec 24, 2002 | 13.44 |
| Dec 23, 2002 | 13.47 |
| Dec 20, 2002 | 13.49 |
| Dec 19, 2002 | 13.51 |
| Dec 18, 2002 | 13.54 |
| Dec 17, 2002 | 13.56 |
| Dec 16, 2002 | 13.58 |
| Dec 13, 2002 | 13.60 |
| Dec 12, 2002 | 13.62 |
| Dec 11, 2002 | 13.64 |
| Dec 10, 2002 | 13.66 |
| Dec 9, 2002 | 13.68 |
| Dec 6, 2002 | 13.69 |
| Dec 5, 2002 | 13.71 |
| Dec 4, 2002 | 13.72 |
| Dec 3, 2002 | 13.74 |
| Dec 2, 2002 | 13.75 |
| Nov 29, 2002 | 13.77 |
| Nov 27, 2002 | 13.78 |
| Nov 26, 2002 | 13.79 |
| Nov 25, 2002 | 13.80 |
| Nov 22, 2002 | 13.81 |
| Nov 21, 2002 | 13.82 |
| Nov 20, 2002 | 13.83 |
| Nov 19, 2002 | 13.84 |
| Nov 18, 2002 | 13.86 |
| Nov 15, 2002 | 13.87 |
| Nov 14, 2002 | 13.88 |
| Nov 13, 2002 | 13.90 |
| Nov 12, 2002 | 13.91 |
| Nov 11, 2002 | 13.93 |
| Nov 8, 2002 | 13.94 |
| Nov 7, 2002 | 13.95 |
| Nov 6, 2002 | 13.97 |
| Nov 5, 2002 | 13.98 |
| Nov 4, 2002 | 14.00 |
| Nov 1, 2002 | 14.01 |
| Oct 31, 2002 | 14.04 |
| Oct 30, 2002 | 14.07 |
| Oct 29, 2002 | 14.09 |
| Oct 28, 2002 | 14.11 |
| Oct 25, 2002 | 14.14 |
| Oct 24, 2002 | 14.17 |
| Oct 23, 2002 | 14.20 |
| Oct 22, 2002 | 14.23 |
| Oct 21, 2002 | 14.25 |
| Oct 18, 2002 | 14.29 |
| Oct 17, 2002 | 14.32 |
| Oct 16, 2002 | 14.35 |
| Oct 15, 2002 | 14.39 |
| Oct 14, 2002 | 14.42 |
| Oct 11, 2002 | 14.46 |
| Oct 10, 2002 | 14.50 |
| Oct 9, 2002 | 14.54 |
| Oct 8, 2002 | 14.57 |
| Oct 7, 2002 | 14.61 |
| Oct 4, 2002 | 14.64 |
| Oct 3, 2002 | 14.67 |
| Oct 2, 2002 | 14.69 |
| Oct 1, 2002 | 14.72 |
| Sep 30, 2002 | 14.74 |
| Sep 27, 2002 | 14.77 |
| Sep 26, 2002 | 14.80 |
| Sep 25, 2002 | 14.82 |
| Sep 24, 2002 | 14.85 |
| Sep 23, 2002 | 14.89 |
| Sep 20, 2002 | 14.93 |
| Sep 19, 2002 | 14.97 |
| Sep 18, 2002 | 15.01 |
| Sep 17, 2002 | 15.05 |
| Sep 16, 2002 | 15.09 |
| Sep 13, 2002 | 15.13 |
| Sep 12, 2002 | 15.17 |
| Sep 11, 2002 | 15.21 |
| Sep 10, 2002 | 15.25 |
| Sep 9, 2002 | 15.28 |
| Sep 6, 2002 | 15.31 |
| Sep 5, 2002 | 15.35 |
| Sep 4, 2002 | 15.38 |
| Sep 3, 2002 | 15.41 |
| Aug 30, 2002 | 15.44 |
| Aug 29, 2002 | 15.47 |
| Aug 28, 2002 | 15.50 |
| Aug 27, 2002 | 15.53 |
| Aug 26, 2002 | 15.56 |
| Aug 23, 2002 | 15.59 |
| Aug 22, 2002 | 15.62 |
| Aug 21, 2002 | 15.64 |
| Aug 20, 2002 | 15.67 |
| Aug 19, 2002 | 15.70 |
| Aug 16, 2002 | 15.72 |
| Aug 15, 2002 | 15.74 |
| Aug 14, 2002 | 15.77 |
| Aug 13, 2002 | 15.79 |
| Aug 12, 2002 | 15.81 |
| Aug 9, 2002 | 15.83 |
| Aug 8, 2002 | 15.85 |
| Aug 7, 2002 | 15.88 |
| Aug 6, 2002 | 15.90 |
| Aug 5, 2002 | 15.92 |
| Aug 2, 2002 | 15.94 |
| Aug 1, 2002 | 15.97 |
| Jul 31, 2002 | 15.99 |
| Jul 30, 2002 | 16.01 |
| Jul 29, 2002 | 16.03 |
| Jul 26, 2002 | 16.06 |
| Jul 25, 2002 | 16.08 |
| Jul 24, 2002 | 16.10 |
| Jul 23, 2002 | 16.13 |
| Jul 22, 2002 | 16.16 |
| Jul 19, 2002 | 16.18 |
| Jul 18, 2002 | 16.21 |
| Jul 17, 2002 | 16.23 |
| Jul 16, 2002 | 16.25 |
| Jul 15, 2002 | 16.27 |
| Jul 12, 2002 | 16.29 |
| Jul 11, 2002 | 16.31 |
| Jul 10, 2002 | 16.32 |
| Jul 9, 2002 | 16.34 |
| Jul 8, 2002 | 16.35 |
| Jul 5, 2002 | 16.36 |
| Jul 3, 2002 | 16.37 |
| Jul 2, 2002 | 16.39 |
| Jul 1, 2002 | 16.41 |
| Jun 28, 2002 | 16.42 |
| Jun 27, 2002 | 16.44 |
| Jun 26, 2002 | 16.46 |
| Jun 25, 2002 | 16.48 |
| Jun 24, 2002 | 16.49 |
| Jun 21, 2002 | 16.51 |
| Jun 20, 2002 | 16.52 |
| Jun 19, 2002 | 16.54 |
| Jun 18, 2002 | 16.55 |
| Jun 17, 2002 | 16.56 |
| Jun 14, 2002 | 16.58 |
| Jun 13, 2002 | 16.60 |
| Jun 12, 2002 | 16.61 |
| Jun 11, 2002 | 16.63 |
| Jun 10, 2002 | 16.65 |
| Jun 7, 2002 | 16.66 |
| Jun 6, 2002 | 16.67 |
| Jun 5, 2002 | 16.69 |
| Jun 4, 2002 | 16.70 |
| Jun 3, 2002 | 16.71 |
| May 31, 2002 | 16.72 |
| May 30, 2002 | 16.73 |
| May 29, 2002 | 16.74 |
| May 28, 2002 | 16.75 |
| May 24, 2002 | 16.76 |
| May 23, 2002 | 16.77 |
| May 22, 2002 | 16.77 |
| May 21, 2002 | 16.78 |
| May 20, 2002 | 16.79 |
| May 17, 2002 | 16.80 |
| May 16, 2002 | 16.80 |
| May 15, 2002 | 16.81 |
| May 14, 2002 | 16.80 |
| May 13, 2002 | 16.80 |
| May 10, 2002 | 16.80 |
| May 9, 2002 | 16.80 |
| May 8, 2002 | 16.81 |
| May 7, 2002 | 16.81 |
| May 6, 2002 | 16.81 |
| May 3, 2002 | 16.81 |
| May 2, 2002 | 16.81 |
| May 1, 2002 | 16.80 |
| Apr 30, 2002 | 16.79 |
| Apr 29, 2002 | 16.78 |
| Apr 26, 2002 | 16.78 |
| Apr 25, 2002 | 16.78 |
| Apr 24, 2002 | 16.77 |
| Apr 23, 2002 | 16.77 |
| Apr 22, 2002 | 16.76 |
| Apr 19, 2002 | 16.75 |
| Apr 18, 2002 | 16.74 |
| Apr 17, 2002 | 16.73 |
| Apr 16, 2002 | 16.72 |
| Apr 15, 2002 | 16.71 |
| Apr 12, 2002 | 16.69 |
| Apr 11, 2002 | 16.69 |
| Apr 10, 2002 | 16.68 |
| Apr 9, 2002 | 16.67 |
| Apr 8, 2002 | 16.67 |
| Apr 5, 2002 | 16.66 |
| Apr 4, 2002 | 16.66 |
| Apr 3, 2002 | 16.66 |
| Apr 2, 2002 | 16.66 |
| Apr 1, 2002 | 16.66 |
| Mar 28, 2002 | 16.66 |
| Mar 27, 2002 | 16.67 |
| Mar 26, 2002 | 16.67 |
| Mar 25, 2002 | 16.67 |
| Mar 22, 2002 | 16.68 |
| Mar 21, 2002 | 16.68 |
| Mar 20, 2002 | 16.68 |
| Mar 19, 2002 | 16.68 |
| Mar 18, 2002 | 16.68 |
| Mar 15, 2002 | 16.68 |
| Mar 14, 2002 | 16.68 |
| Mar 13, 2002 | 16.68 |
| Mar 12, 2002 | 16.68 |
| Mar 11, 2002 | 16.67 |
| Mar 8, 2002 | 16.67 |
| Mar 7, 2002 | 16.67 |
| Mar 6, 2002 | 16.67 |
| Mar 5, 2002 | 16.67 |
| Mar 4, 2002 | 16.67 |
| Mar 1, 2002 | 16.67 |
| Feb 28, 2002 | 16.68 |
| Feb 27, 2002 | 16.68 |
| Feb 26, 2002 | 16.68 |
| Feb 25, 2002 | 16.69 |
| Feb 22, 2002 | 16.70 |
| Feb 21, 2002 | 16.70 |
| Feb 20, 2002 | 16.71 |
| Feb 19, 2002 | 16.72 |
| Feb 15, 2002 | 16.73 |
| Feb 14, 2002 | 16.74 |
| Feb 13, 2002 | 16.75 |
| Feb 12, 2002 | 16.75 |
| Feb 11, 2002 | 16.76 |
| Feb 8, 2002 | 16.77 |
| Feb 7, 2002 | 16.78 |
| Feb 6, 2002 | 16.79 |
| Feb 5, 2002 | 16.80 |
| Feb 4, 2002 | 16.81 |
| Feb 1, 2002 | 16.82 |
| Jan 31, 2002 | 16.83 |
| Jan 30, 2002 | 16.83 |
| Jan 29, 2002 | 16.84 |
| Jan 28, 2002 | 16.85 |
| Jan 25, 2002 | 16.86 |
| Jan 24, 2002 | 16.87 |
| Jan 23, 2002 | 16.88 |
| Jan 22, 2002 | 16.89 |
| Jan 18, 2002 | 16.91 |
| Jan 17, 2002 | 16.92 |
| Jan 16, 2002 | 16.91 |
| Jan 15, 2002 | 16.91 |
| Jan 14, 2002 | 16.91 |
| Jan 11, 2002 | 16.90 |
| Jan 10, 2002 | 16.90 |
| Jan 9, 2002 | 16.89 |
| Jan 8, 2002 | 16.88 |
| Jan 7, 2002 | 16.87 |
| Jan 4, 2002 | 16.86 |
| Jan 3, 2002 | 16.85 |
| Jan 2, 2002 | 16.84 |
| Dec 31, 2001 | 16.82 |
| Dec 28, 2001 | 16.81 |
| Dec 27, 2001 | 16.80 |
| Dec 26, 2001 | 16.79 |
| Dec 24, 2001 | 16.77 |
| Dec 21, 2001 | 16.76 |
| Dec 20, 2001 | 16.75 |
| Dec 19, 2001 | 16.74 |
| Dec 18, 2001 | 16.73 |
| Dec 17, 2001 | 16.72 |
| Dec 14, 2001 | 16.71 |
| Dec 13, 2001 | 16.70 |
| Dec 12, 2001 | 16.69 |
| Dec 11, 2001 | 16.67 |
| Dec 10, 2001 | 16.66 |
| Dec 7, 2001 | 16.65 |
| Dec 6, 2001 | 16.63 |
| Dec 5, 2001 | 16.61 |
| Dec 4, 2001 | 16.58 |
| Dec 3, 2001 | 16.56 |
| Nov 30, 2001 | 16.53 |
| Nov 29, 2001 | 16.49 |
| Nov 28, 2001 | 16.46 |
| Nov 27, 2001 | 16.43 |
| Nov 26, 2001 | 16.40 |
| Nov 23, 2001 | 16.36 |
| Nov 21, 2001 | 16.33 |
| Nov 20, 2001 | 16.29 |
| Nov 19, 2001 | 16.26 |
| Nov 16, 2001 | 16.23 |
| Nov 15, 2001 | 16.20 |
| Nov 14, 2001 | 16.16 |
| Nov 13, 2001 | 16.14 |
| Nov 12, 2001 | 16.11 |
| Nov 9, 2001 | 16.09 |
| Nov 8, 2001 | 16.07 |
| Nov 7, 2001 | 16.04 |
| Nov 6, 2001 | 16.02 |
| Nov 5, 2001 | 15.99 |
| Nov 2, 2001 | 15.97 |
| Nov 1, 2001 | 15.95 |
| Oct 31, 2001 | 15.92 |
| Oct 30, 2001 | 15.90 |
| Oct 29, 2001 | 15.89 |
| Oct 26, 2001 | 15.87 |
| Oct 25, 2001 | 15.85 |
| Oct 24, 2001 | 15.84 |
| Oct 23, 2001 | 15.82 |
| Oct 22, 2001 | 15.81 |
| Oct 19, 2001 | 15.79 |
| Oct 18, 2001 | 15.78 |
| Oct 17, 2001 | 15.77 |
| Oct 16, 2001 | 15.76 |
| Oct 15, 2001 | 15.74 |
| Oct 12, 2001 | 15.72 |
| Oct 11, 2001 | 15.70 |
| Oct 10, 2001 | 15.68 |
| Oct 9, 2001 | 15.66 |
| Oct 8, 2001 | 15.65 |
| Oct 5, 2001 | 15.63 |
| Oct 4, 2001 | 15.60 |
| Oct 3, 2001 | 15.57 |
| Oct 2, 2001 | 15.55 |
| Oct 1, 2001 | 15.52 |
| Sep 28, 2001 | 15.49 |
| Sep 27, 2001 | 15.47 |
| Sep 26, 2001 | 15.44 |
| Sep 25, 2001 | 15.42 |
| Sep 24, 2001 | 15.39 |
| Sep 21, 2001 | 15.37 |
| Sep 20, 2001 | 15.35 |
| Sep 19, 2001 | 15.33 |
| Sep 18, 2001 | 15.32 |
| Sep 17, 2001 | 15.29 |
| Sep 10, 2001 | 15.27 |
| Sep 7, 2001 | 15.24 |
| Sep 6, 2001 | 15.22 |
| Sep 5, 2001 | 15.19 |
| Sep 4, 2001 | 15.16 |
| Aug 31, 2001 | 15.14 |
| Aug 30, 2001 | 15.11 |
| Aug 29, 2001 | 15.08 |
| Aug 28, 2001 | 15.06 |
| Aug 27, 2001 | 15.03 |
| Aug 24, 2001 | 15.01 |
| Aug 23, 2001 | 14.98 |
| Aug 22, 2001 | 14.95 |
| Aug 21, 2001 | 14.92 |
| Aug 20, 2001 | 14.89 |
| Aug 17, 2001 | 14.86 |
| Aug 16, 2001 | 14.83 |
| Aug 15, 2001 | 14.80 |
| Aug 14, 2001 | 14.76 |
| Aug 13, 2001 | 14.74 |
| Aug 10, 2001 | 14.71 |
| Aug 9, 2001 | 14.68 |
| Aug 8, 2001 | 14.65 |
| Aug 7, 2001 | 14.62 |
| Aug 6, 2001 | 14.60 |
| Aug 3, 2001 | 14.57 |
| Aug 2, 2001 | 14.54 |
| Aug 1, 2001 | 14.51 |
| Jul 31, 2001 | 14.49 |
| Jul 30, 2001 | 14.46 |
| Jul 27, 2001 | 14.44 |
| Jul 26, 2001 | 14.41 |
| Jul 25, 2001 | 14.40 |
| Jul 24, 2001 | 14.39 |
| Jul 23, 2001 | 14.38 |
| Jul 20, 2001 | 14.37 |
| Jul 19, 2001 | 14.35 |
| Jul 18, 2001 | 14.34 |
| Jul 17, 2001 | 14.33 |
| Jul 16, 2001 | 14.32 |
| Jul 13, 2001 | 14.30 |
| Jul 12, 2001 | 14.29 |
| Jul 11, 2001 | 14.27 |
| Jul 10, 2001 | 14.26 |
| Jul 9, 2001 | 14.24 |
| Jul 6, 2001 | 14.22 |
| Jul 5, 2001 | 14.21 |
| Jul 3, 2001 | 14.19 |
| Jul 2, 2001 | 14.17 |
| Jun 29, 2001 | 14.16 |
| Jun 28, 2001 | 14.14 |
| Jun 27, 2001 | 14.13 |
| Jun 26, 2001 | 14.12 |
| Jun 25, 2001 | 14.11 |
| Jun 22, 2001 | 14.10 |
| Jun 21, 2001 | 14.09 |
| Jun 20, 2001 | 14.08 |
| Jun 19, 2001 | 14.07 |
| Jun 18, 2001 | 14.05 |
| Jun 15, 2001 | 14.04 |
| Jun 14, 2001 | 14.02 |
| Jun 13, 2001 | 14.00 |
| Jun 12, 2001 | 13.98 |
| Jun 11, 2001 | 13.96 |
| Jun 8, 2001 | 13.94 |
| Jun 7, 2001 | 13.92 |
| Jun 6, 2001 | 13.90 |
| Jun 5, 2001 | 13.87 |
| Jun 4, 2001 | 13.85 |
| Jun 1, 2001 | 13.83 |
| May 31, 2001 | 13.80 |
| May 30, 2001 | 13.78 |
| May 29, 2001 | 13.76 |
| May 25, 2001 | 13.74 |
| May 24, 2001 | 13.71 |
| May 23, 2001 | 13.69 |
| May 22, 2001 | 13.67 |
| May 21, 2001 | 13.64 |
| May 18, 2001 | 13.62 |
| May 17, 2001 | 13.60 |
| May 16, 2001 | 13.58 |
| May 15, 2001 | 13.56 |
| May 14, 2001 | 13.55 |
| May 11, 2001 | 13.53 |
| May 10, 2001 | 13.51 |
| May 9, 2001 | 13.49 |
| May 8, 2001 | 13.47 |
| May 7, 2001 | 13.45 |
| May 4, 2001 | 13.42 |
| May 3, 2001 | 13.40 |
| May 2, 2001 | 13.38 |
| May 1, 2001 | 13.36 |
| Apr 30, 2001 | 13.34 |
| Apr 27, 2001 | 13.31 |
| Apr 26, 2001 | 13.29 |
| Apr 25, 2001 | 13.26 |
| Apr 24, 2001 | 13.23 |
| Apr 23, 2001 | 13.21 |
| Apr 20, 2001 | 13.18 |
| Apr 19, 2001 | 13.15 |
| Apr 18, 2001 | 13.13 |
| Apr 17, 2001 | 13.10 |
| Apr 16, 2001 | 13.07 |
| Apr 12, 2001 | 13.04 |
| Apr 11, 2001 | 13.01 |
| Apr 10, 2001 | 12.98 |
| Apr 9, 2001 | 12.95 |
| Apr 6, 2001 | 12.92 |
| Apr 5, 2001 | 12.89 |
| Apr 4, 2001 | 12.87 |
| Apr 3, 2001 | 12.84 |
| Apr 2, 2001 | 12.81 |
| Mar 30, 2001 | 12.78 |
| Mar 29, 2001 | 12.75 |
| Mar 28, 2001 | 12.72 |
| Mar 27, 2001 | 12.70 |
| Mar 26, 2001 | 12.67 |
| Mar 23, 2001 | 12.65 |
| Mar 22, 2001 | 12.63 |
| Mar 21, 2001 | 12.61 |
| Mar 20, 2001 | 12.59 |
| Mar 19, 2001 | 12.57 |
| Mar 16, 2001 | 12.55 |
| Mar 15, 2001 | 12.53 |
| Mar 14, 2001 | 12.51 |
| Mar 13, 2001 | 12.49 |
| Mar 12, 2001 | 12.47 |
| Mar 9, 2001 | 12.45 |
| Mar 8, 2001 | 12.43 |
| Mar 7, 2001 | 12.41 |
| Mar 6, 2001 | 12.39 |
| Mar 5, 2001 | 12.36 |
| Mar 2, 2001 | 12.35 |
| Mar 1, 2001 | 12.33 |
| Feb 28, 2001 | 12.31 |
| Feb 27, 2001 | 12.28 |
| Feb 26, 2001 | 12.27 |
| Feb 23, 2001 | 12.25 |
| Feb 22, 2001 | 12.22 |
| Feb 21, 2001 | 12.21 |
| Feb 20, 2001 | 12.19 |
| Feb 16, 2001 | 12.17 |
| Feb 15, 2001 | 12.15 |
| Feb 14, 2001 | 12.13 |
| Feb 13, 2001 | 12.11 |
| Feb 12, 2001 | 12.10 |
| Feb 9, 2001 | 12.08 |
| Feb 8, 2001 | 12.07 |
| Feb 7, 2001 | 12.06 |
| Feb 6, 2001 | 12.05 |
| Feb 5, 2001 | 12.03 |
| Feb 2, 2001 | 12.02 |
| Feb 1, 2001 | 12.01 |
| Jan 31, 2001 | 12.00 |
| Jan 30, 2001 | 11.99 |
| Jan 29, 2001 | 11.98 |
| Jan 26, 2001 | 11.97 |
| Jan 25, 2001 | 11.96 |
| Jan 24, 2001 | 11.94 |
| Jan 23, 2001 | 11.93 |
| Jan 22, 2001 | 11.91 |
| Jan 19, 2001 | 11.89 |
| Jan 18, 2001 | 11.88 |
| Jan 17, 2001 | 11.86 |
| Jan 16, 2001 | 11.84 |
| Jan 12, 2001 | 11.82 |
| Jan 11, 2001 | 11.81 |
| Jan 10, 2001 | 11.79 |
| Jan 9, 2001 | 11.78 |
| Jan 8, 2001 | 11.77 |
| Jan 5, 2001 | 11.76 |
| Jan 4, 2001 | 11.75 |
| Jan 3, 2001 | 11.74 |
| Jan 2, 2001 | 11.72 |
| Dec 29, 2000 | 11.71 |
| Dec 28, 2000 | 11.70 |
| Dec 27, 2000 | 11.68 |
| Dec 26, 2000 | 11.67 |
| Dec 22, 2000 | 11.66 |
| Dec 21, 2000 | 11.65 |
| Dec 20, 2000 | 11.64 |
| Dec 19, 2000 | 11.63 |
| Dec 18, 2000 | 11.62 |
| Dec 15, 2000 | 11.60 |
| Dec 14, 2000 | 11.59 |
| Dec 13, 2000 | 11.58 |
| Dec 12, 2000 | 11.58 |
| Dec 11, 2000 | 11.58 |
| Dec 8, 2000 | 11.57 |
| Dec 7, 2000 | 11.57 |
| Dec 6, 2000 | 11.57 |
| Dec 5, 2000 | 11.57 |
| Dec 4, 2000 | 11.57 |
| Dec 1, 2000 | 11.57 |
| Nov 30, 2000 | 11.57 |
| Nov 29, 2000 | 11.56 |
| Nov 28, 2000 | 11.56 |
| Nov 27, 2000 | 11.56 |
| Nov 24, 2000 | 11.56 |
| Nov 22, 2000 | 11.56 |
| Nov 21, 2000 | 11.57 |
| Nov 20, 2000 | 11.58 |
| Nov 17, 2000 | 11.58 |
| Nov 16, 2000 | 11.58 |
| Nov 15, 2000 | 11.59 |
| Nov 14, 2000 | 11.59 |
| Nov 13, 2000 | 11.60 |
| Nov 10, 2000 | 11.60 |
| Nov 9, 2000 | 11.60 |
| Nov 8, 2000 | 11.60 |
| Nov 7, 2000 | 11.61 |
| Nov 6, 2000 | 11.61 |
| Nov 3, 2000 | 11.62 |
| Nov 2, 2000 | 11.62 |
| Nov 1, 2000 | 11.63 |
| Oct 31, 2000 | 11.64 |
| Oct 30, 2000 | 11.65 |
| Oct 27, 2000 | 11.66 |
| Oct 26, 2000 | 11.67 |
| Oct 25, 2000 | 11.68 |
| Oct 24, 2000 | 11.68 |
| Oct 23, 2000 | 11.69 |
| Oct 20, 2000 | 11.70 |
| Oct 19, 2000 | 11.70 |
| Oct 18, 2000 | 11.70 |
| Oct 17, 2000 | 11.71 |
| Oct 16, 2000 | 11.71 |
| Oct 13, 2000 | 11.71 |
| Oct 12, 2000 | 11.71 |
| Oct 11, 2000 | 11.71 |
| Oct 10, 2000 | 11.71 |
| Oct 9, 2000 | 11.71 |
| Oct 6, 2000 | 11.71 |
| Oct 5, 2000 | 11.70 |
| Oct 4, 2000 | 11.69 |
| Oct 3, 2000 | 11.69 |
| Oct 2, 2000 | 11.68 |
| Sep 29, 2000 | 11.67 |
| Sep 28, 2000 | 11.65 |
| Sep 27, 2000 | 11.64 |
| Sep 26, 2000 | 11.64 |
| Sep 25, 2000 | 11.63 |
| Sep 22, 2000 | 11.62 |
| Sep 21, 2000 | 11.62 |
| Sep 20, 2000 | 11.61 |
| Sep 19, 2000 | 11.61 |
| Sep 18, 2000 | 11.60 |
| Sep 15, 2000 | 11.60 |
| Sep 14, 2000 | 11.59 |
| Sep 13, 2000 | 11.59 |
| Sep 12, 2000 | 11.58 |
| Sep 11, 2000 | 11.58 |
| Sep 8, 2000 | 11.58 |
| Sep 7, 2000 | 11.57 |
| Sep 6, 2000 | 11.56 |
| Sep 5, 2000 | 11.56 |
| Sep 1, 2000 | 11.55 |
| Aug 31, 2000 | 11.55 |
| Aug 30, 2000 | 11.54 |
| Aug 29, 2000 | 11.52 |
| Aug 28, 2000 | 11.51 |
| Aug 25, 2000 | 11.49 |
| Aug 24, 2000 | 11.48 |
| Aug 23, 2000 | 11.47 |
| Aug 22, 2000 | 11.45 |
| Aug 21, 2000 | 11.44 |
| Aug 18, 2000 | 11.43 |
| Aug 17, 2000 | 11.42 |
| Aug 16, 2000 | 11.40 |
| Aug 15, 2000 | 11.39 |
| Aug 14, 2000 | 11.38 |
| Aug 11, 2000 | 11.37 |
| Aug 10, 2000 | 11.35 |
| Aug 9, 2000 | 11.34 |
| Aug 8, 2000 | 11.33 |
| Aug 7, 2000 | 11.32 |
| Aug 4, 2000 | 11.31 |
| Aug 3, 2000 | 11.29 |
| Aug 2, 2000 | 11.28 |
| Aug 1, 2000 | 11.27 |
| Jul 31, 2000 | 11.26 |
| Jul 28, 2000 | 11.25 |
| Jul 27, 2000 | 11.24 |
| Jul 26, 2000 | 11.23 |
| Jul 25, 2000 | 11.23 |
| Jul 24, 2000 | 11.22 |
| Jul 21, 2000 | 11.21 |
| Jul 20, 2000 | 11.20 |
| Jul 19, 2000 | 11.19 |
| Jul 18, 2000 | 11.18 |
| Jul 17, 2000 | 11.18 |
| Jul 14, 2000 | 11.17 |
| Jul 13, 2000 | 11.16 |
| Jul 12, 2000 | 11.15 |
| Jul 11, 2000 | 11.14 |
| Jul 10, 2000 | 11.13 |
| Jul 7, 2000 | 11.13 |
| Jul 6, 2000 | 11.12 |
| Jul 5, 2000 | 11.12 |
| Jul 3, 2000 | 11.11 |
| Jun 30, 2000 | 11.11 |
| Jun 29, 2000 | 11.11 |
| Jun 28, 2000 | 11.10 |
| Jun 27, 2000 | 11.10 |
| Jun 26, 2000 | 11.10 |
| Jun 23, 2000 | 11.10 |
| Jun 22, 2000 | 11.10 |
| Jun 21, 2000 | 11.09 |
| Jun 20, 2000 | 11.09 |
| Jun 19, 2000 | 11.09 |
| Jun 16, 2000 | 11.09 |
| Jun 15, 2000 | 11.09 |
| Jun 14, 2000 | 11.08 |
| Jun 13, 2000 | 11.08 |
| Jun 12, 2000 | 11.08 |
| Jun 9, 2000 | 11.08 |
| Jun 8, 2000 | 11.07 |
| Jun 7, 2000 | 11.07 |
| Jun 6, 2000 | 11.07 |
| Jun 5, 2000 | 11.06 |
| Jun 2, 2000 | 11.06 |
| Jun 1, 2000 | 11.06 |
| May 31, 2000 | 11.05 |
| May 30, 2000 | 11.05 |
| May 26, 2000 | 11.04 |
| May 25, 2000 | 11.04 |
| May 24, 2000 | 11.03 |
| May 23, 2000 | 11.03 |
| May 22, 2000 | 11.02 |
| May 19, 2000 | 11.02 |
| May 18, 2000 | 11.02 |
| May 17, 2000 | 11.01 |
| May 16, 2000 | 11.01 |
| May 15, 2000 | 11.00 |
| May 12, 2000 | 10.99 |
| May 11, 2000 | 10.99 |
| May 10, 2000 | 10.98 |
| May 9, 2000 | 10.97 |
| May 8, 2000 | 10.97 |
| May 5, 2000 | 10.96 |
| May 4, 2000 | 10.95 |
| May 3, 2000 | 10.94 |
| May 2, 2000 | 10.93 |
| May 1, 2000 | 10.92 |
| Apr 28, 2000 | 10.91 |
| Apr 27, 2000 | 10.90 |
| Apr 26, 2000 | 10.88 |
| Apr 25, 2000 | 10.87 |
| Apr 24, 2000 | 10.86 |
| Apr 20, 2000 | 10.85 |
| Apr 19, 2000 | 10.84 |
| Apr 18, 2000 | 10.83 |
| Apr 17, 2000 | 10.82 |
| Apr 14, 2000 | 10.82 |
| Apr 13, 2000 | 10.81 |
| Apr 12, 2000 | 10.80 |
| Apr 11, 2000 | 10.79 |
| Apr 10, 2000 | 10.77 |
| Apr 7, 2000 | 10.76 |
| Apr 6, 2000 | 10.75 |
| Apr 5, 2000 | 10.73 |
| Apr 4, 2000 | 10.72 |
| Apr 3, 2000 | 10.70 |
| Mar 31, 2000 | 10.70 |
| Mar 30, 2000 | 10.68 |
| Mar 29, 2000 | 10.67 |
| Mar 28, 2000 | 10.66 |
| Mar 27, 2000 | 10.65 |
| Mar 24, 2000 | 10.63 |
| Mar 23, 2000 | 10.62 |
| Mar 22, 2000 | 10.60 |
| Mar 21, 2000 | 10.58 |
| Mar 20, 2000 | 10.57 |
| Mar 17, 2000 | 10.55 |
| Mar 16, 2000 | 10.54 |
| Mar 15, 2000 | 10.52 |
| Mar 14, 2000 | 10.50 |
| Mar 13, 2000 | 10.49 |
| Mar 10, 2000 | 10.48 |
| Mar 9, 2000 | 10.46 |
| Mar 8, 2000 | 10.45 |
| Mar 7, 2000 | 10.44 |
| Mar 6, 2000 | 10.43 |
| Mar 3, 2000 | 10.42 |
| Mar 2, 2000 | 10.40 |
| Mar 1, 2000 | 10.39 |
| Feb 29, 2000 | 10.38 |
| Feb 28, 2000 | 10.36 |
| Feb 25, 2000 | 10.35 |
| Feb 24, 2000 | 10.34 |
| Feb 23, 2000 | 10.33 |
| Feb 22, 2000 | 10.31 |
| Feb 18, 2000 | 10.29 |
| Feb 17, 2000 | 10.28 |
| Feb 16, 2000 | 10.26 |
| Feb 15, 2000 | 10.24 |
| Feb 14, 2000 | 10.22 |
| Feb 11, 2000 | 10.20 |
| Feb 10, 2000 | 10.18 |
| Feb 9, 2000 | 10.16 |
| Feb 8, 2000 | 10.13 |
| Feb 7, 2000 | 10.10 |
| Feb 4, 2000 | 10.08 |
| Feb 3, 2000 | 10.05 |
| Feb 2, 2000 | 10.02 |
| Feb 1, 2000 | 9.98 |
| Jan 31, 2000 | 9.96 |
| Jan 28, 2000 | 9.93 |
| Jan 27, 2000 | 9.90 |
| Jan 26, 2000 | 9.87 |
| Jan 25, 2000 | 9.83 |
| Jan 24, 2000 | 9.80 |
| Jan 21, 2000 | 9.77 |
| Jan 20, 2000 | 9.74 |
| Jan 19, 2000 | 9.70 |
| Jan 18, 2000 | 9.67 |
| Jan 14, 2000 | 9.63 |
| Jan 13, 2000 | 9.61 |
| Jan 12, 2000 | 9.58 |
| Jan 11, 2000 | 9.55 |
| Jan 10, 2000 | 9.53 |
| Jan 7, 2000 | 9.50 |
| Jan 6, 2000 | 9.47 |
| Jan 5, 2000 | 9.45 |
| Jan 4, 2000 | 9.43 |
| Jan 3, 2000 | 9.41 |
| Dec 31, 1999 | 9.39 |
| Dec 30, 1999 | 9.37 |
| Dec 29, 1999 | 9.35 |
| Dec 28, 1999 | 9.33 |
| Dec 27, 1999 | 9.31 |
| Dec 23, 1999 | 9.29 |
| Dec 22, 1999 | 9.27 |
| Dec 21, 1999 | 9.25 |
| Dec 20, 1999 | 9.24 |
| Dec 17, 1999 | 9.22 |
| Dec 16, 1999 | 9.21 |
| Dec 15, 1999 | 9.20 |
| Dec 14, 1999 | 9.19 |
| Dec 13, 1999 | 9.18 |
| Dec 10, 1999 | 9.17 |
| Dec 9, 1999 | 9.16 |
| Dec 8, 1999 | 9.15 |
| Dec 7, 1999 | 9.14 |
| Dec 6, 1999 | 9.13 |
| Dec 3, 1999 | 9.11 |
| Dec 2, 1999 | 9.10 |
| Dec 1, 1999 | 9.09 |
| Nov 30, 1999 | 9.08 |
| Nov 29, 1999 | 9.06 |
| Nov 26, 1999 | 9.05 |
| Nov 24, 1999 | 9.04 |
| Nov 23, 1999 | 9.02 |
| Nov 22, 1999 | 9.01 |
| Nov 19, 1999 | 9.00 |
| Nov 18, 1999 | 8.99 |
| Nov 17, 1999 | 8.98 |
| Nov 16, 1999 | 8.97 |
| Nov 15, 1999 | 8.97 |
| Nov 12, 1999 | 8.97 |
| Nov 11, 1999 | 8.97 |
| Nov 10, 1999 | 8.98 |
| Nov 9, 1999 | 8.98 |
| Nov 8, 1999 | 8.99 |
| Nov 5, 1999 | 8.99 |
| Nov 4, 1999 | 9.00 |
| Nov 3, 1999 | 9.00 |
| Nov 2, 1999 | 9.01 |
| Nov 1, 1999 | 9.02 |
| Oct 29, 1999 | 9.03 |
| Oct 28, 1999 | 9.04 |
| Oct 27, 1999 | 9.06 |
| Oct 26, 1999 | 9.07 |
| Oct 25, 1999 | 9.08 |
| Oct 22, 1999 | 9.10 |
| Oct 21, 1999 | 9.11 |
| Oct 20, 1999 | 9.12 |
| Oct 19, 1999 | 9.14 |
| Oct 18, 1999 | 9.15 |
| Oct 15, 1999 | 9.16 |
| Oct 14, 1999 | 9.17 |
| Oct 13, 1999 | 9.18 |
| Oct 12, 1999 | 9.19 |
| Oct 11, 1999 | 9.19 |
| Oct 8, 1999 | 9.20 |
| Oct 7, 1999 | 9.21 |
| Oct 6, 1999 | 9.22 |
| Oct 5, 1999 | 9.22 |
| Oct 4, 1999 | 9.23 |
| Oct 1, 1999 | 9.24 |
| Sep 30, 1999 | 9.24 |
| Sep 29, 1999 | 9.25 |
| Sep 28, 1999 | 9.25 |
| Sep 27, 1999 | 9.26 |
| Sep 24, 1999 | 9.27 |
| Sep 23, 1999 | 9.27 |
| Sep 22, 1999 | 9.28 |
| Sep 21, 1999 | 9.28 |
| Sep 20, 1999 | 9.29 |
| Sep 17, 1999 | 9.30 |
| Sep 16, 1999 | 9.30 |
| Sep 15, 1999 | 9.31 |
| Sep 14, 1999 | 9.32 |
| Sep 13, 1999 | 9.32 |
| Sep 10, 1999 | 9.33 |
| Sep 9, 1999 | 9.34 |
| Sep 8, 1999 | 9.34 |
| Sep 7, 1999 | 9.35 |
| Sep 3, 1999 | 9.35 |
| Sep 2, 1999 | 9.36 |
| Sep 1, 1999 | 9.36 |
| Aug 31, 1999 | 9.37 |
| Aug 30, 1999 | 9.37 |
| Aug 27, 1999 | 9.38 |
| Aug 26, 1999 | 9.38 |
| Aug 25, 1999 | 9.39 |
| Aug 24, 1999 | 9.39 |
| Aug 23, 1999 | 9.40 |
| Aug 20, 1999 | 9.41 |
| Aug 19, 1999 | 9.42 |
| Aug 18, 1999 | 9.42 |
| Aug 17, 1999 | 9.43 |
| Aug 16, 1999 | 9.43 |
| Aug 13, 1999 | 9.44 |
| Aug 12, 1999 | 9.44 |
| Aug 11, 1999 | 9.44 |
| Aug 10, 1999 | 9.44 |
| Aug 9, 1999 | 9.44 |
| Aug 6, 1999 | 9.44 |
| Aug 5, 1999 | 9.44 |
| Aug 4, 1999 | 9.44 |
| Aug 3, 1999 | 9.44 |
| Aug 2, 1999 | 9.44 |
| Jul 30, 1999 | 9.44 |
| Jul 29, 1999 | 9.45 |
| Jul 28, 1999 | 9.45 |
| Jul 27, 1999 | 9.45 |
| Jul 26, 1999 | 9.44 |
| Jul 23, 1999 | 9.44 |
| Jul 22, 1999 | 9.45 |
| Jul 21, 1999 | 9.45 |
| Jul 20, 1999 | 9.45 |
| Jul 19, 1999 | 9.45 |
| Jul 16, 1999 | 9.45 |
| Jul 15, 1999 | 9.46 |
| Jul 14, 1999 | 9.46 |
| Jul 13, 1999 | 9.46 |
| Jul 12, 1999 | 9.46 |
| Jul 9, 1999 | 9.46 |
| Jul 8, 1999 | 9.46 |
| Jul 7, 1999 | 9.46 |
| Jul 6, 1999 | 9.46 |
| Jul 2, 1999 | 9.45 |
| Jul 1, 1999 | 9.45 |
| Jun 30, 1999 | 9.44 |
| Jun 29, 1999 | 9.43 |
| Jun 28, 1999 | 9.43 |
| Jun 25, 1999 | 9.42 |
| Jun 24, 1999 | 9.42 |
| Jun 23, 1999 | 9.41 |
| Jun 22, 1999 | 9.41 |
| Jun 21, 1999 | 9.40 |
| Jun 18, 1999 | 9.40 |
| Jun 17, 1999 | 9.39 |
| Jun 16, 1999 | 9.38 |
| Jun 15, 1999 | 9.38 |
| Jun 14, 1999 | 9.37 |
| Jun 11, 1999 | 9.36 |
| Jun 10, 1999 | 9.36 |
| Jun 9, 1999 | 9.35 |
| Jun 8, 1999 | 9.35 |
| Jun 7, 1999 | 9.34 |
| Jun 4, 1999 | 9.34 |
| Jun 3, 1999 | 9.33 |
| Jun 2, 1999 | 9.32 |
| Jun 1, 1999 | 9.32 |
| May 28, 1999 | 9.31 |
| May 27, 1999 | 9.30 |
| May 26, 1999 | 9.29 |
| May 25, 1999 | 9.28 |
| May 24, 1999 | 9.28 |
| May 21, 1999 | 9.27 |
| May 20, 1999 | 9.26 |
| May 19, 1999 | 9.25 |
| May 18, 1999 | 9.25 |
| May 17, 1999 | 9.24 |
| May 14, 1999 | 9.24 |
| May 13, 1999 | 9.24 |
| May 12, 1999 | 9.23 |
| May 11, 1999 | 9.22 |
| May 10, 1999 | 9.22 |
| May 7, 1999 | 9.21 |
| May 6, 1999 | 9.20 |
| May 5, 1999 | 9.20 |
| May 4, 1999 | 9.20 |
| May 3, 1999 | 9.20 |
| Apr 30, 1999 | 9.20 |
| Apr 29, 1999 | 9.20 |
| Apr 28, 1999 | 9.20 |
| Apr 27, 1999 | 9.20 |
| Apr 26, 1999 | 9.20 |
| Apr 23, 1999 | 9.20 |
| Apr 22, 1999 | 9.20 |
| Apr 21, 1999 | 9.20 |
| Apr 20, 1999 | 9.20 |
| Apr 19, 1999 | 9.20 |
| Apr 16, 1999 | 9.21 |
| Apr 15, 1999 | 9.21 |
| Apr 14, 1999 | 9.21 |
| Apr 13, 1999 | 9.21 |
| Apr 12, 1999 | 9.22 |
| Apr 9, 1999 | 9.22 |
| Apr 8, 1999 | 9.22 |
| Apr 7, 1999 | 9.22 |
| Apr 6, 1999 | 9.23 |
| Apr 5, 1999 | 9.23 |
| Apr 1, 1999 | 9.23 |
| Mar 31, 1999 | 9.22 |
| Mar 30, 1999 | 9.22 |
| Mar 29, 1999 | 9.22 |
| Mar 26, 1999 | 9.22 |
| Mar 25, 1999 | 9.22 |
| Mar 24, 1999 | 9.22 |
| Mar 23, 1999 | 9.22 |
| Mar 22, 1999 | 9.22 |
| Mar 19, 1999 | 9.22 |
| Mar 18, 1999 | 9.21 |
| Mar 17, 1999 | 9.21 |
| Mar 16, 1999 | 9.21 |
| Mar 15, 1999 | 9.21 |
| Mar 12, 1999 | 9.21 |
| Mar 11, 1999 | 9.21 |
| Mar 10, 1999 | 9.21 |
| Mar 9, 1999 | 9.21 |
| Mar 8, 1999 | 9.21 |
| Mar 5, 1999 | 9.21 |
| Mar 4, 1999 | 9.21 |
| Mar 3, 1999 | 9.20 |
| Mar 2, 1999 | 9.20 |
| Mar 1, 1999 | 9.20 |
| Feb 26, 1999 | 9.20 |
| Feb 25, 1999 | 9.20 |
| Feb 24, 1999 | 9.20 |
| Feb 23, 1999 | 9.19 |
| Feb 22, 1999 | 9.19 |
| Feb 19, 1999 | 9.19 |
| Feb 18, 1999 | 9.18 |
| Feb 17, 1999 | 9.18 |
| Feb 16, 1999 | 9.18 |
| Feb 12, 1999 | 9.18 |
| Feb 11, 1999 | 9.19 |
| Feb 10, 1999 | 9.19 |
| Feb 9, 1999 | 9.19 |
| Feb 8, 1999 | 9.19 |
| Feb 5, 1999 | 9.19 |
| Feb 4, 1999 | 9.19 |
| Feb 3, 1999 | 9.18 |
| Feb 2, 1999 | 9.18 |
| Feb 1, 1999 | 9.18 |
| Jan 29, 1999 | 9.18 |
| Jan 28, 1999 | 9.18 |
| Jan 27, 1999 | 9.17 |
| Jan 26, 1999 | 9.17 |
| Jan 25, 1999 | 9.16 |
| Jan 22, 1999 | 9.15 |
| Jan 21, 1999 | 9.15 |
| Jan 20, 1999 | 9.14 |
| Jan 19, 1999 | 9.14 |
| Jan 15, 1999 | 9.12 |
| Jan 14, 1999 | 9.11 |
| Jan 13, 1999 | 9.10 |
| Jan 12, 1999 | 9.08 |
| Jan 11, 1999 | 9.07 |
| Jan 8, 1999 | 9.06 |
| Jan 7, 1999 | 9.04 |
| Jan 6, 1999 | 9.02 |
| Jan 5, 1999 | 9.01 |
| Jan 4, 1999 | 8.99 |
| Dec 31, 1998 | 8.98 |
| Dec 30, 1998 | 8.96 |
| Dec 29, 1998 | 8.95 |
| Dec 28, 1998 | 8.93 |
| Dec 24, 1998 | 8.92 |
| Dec 23, 1998 | 8.90 |
| Dec 22, 1998 | 8.89 |
| Dec 21, 1998 | 8.87 |
| Dec 18, 1998 | 8.86 |
| Dec 17, 1998 | 8.84 |
| Dec 16, 1998 | 8.83 |
| Dec 15, 1998 | 8.81 |
| Dec 14, 1998 | 8.80 |
| Dec 11, 1998 | 8.79 |
| Dec 10, 1998 | 8.77 |
| Dec 9, 1998 | 8.76 |
| Dec 8, 1998 | 8.74 |
| Dec 7, 1998 | 8.73 |
| Dec 4, 1998 | 8.71 |
| Dec 3, 1998 | 8.70 |
| Dec 2, 1998 | 8.69 |
| Dec 1, 1998 | 8.67 |
| Nov 30, 1998 | 8.65 |
| Nov 27, 1998 | 8.64 |
| Nov 25, 1998 | 8.62 |
| Nov 24, 1998 | 8.60 |
| Nov 23, 1998 | 8.59 |
| Nov 20, 1998 | 8.57 |
| Nov 19, 1998 | 8.56 |
| Nov 18, 1998 | 8.54 |
| Nov 17, 1998 | 8.53 |
| Nov 16, 1998 | 8.52 |
| Nov 13, 1998 | 8.51 |
| Nov 12, 1998 | 8.49 |
| Nov 11, 1998 | 8.48 |
| Nov 10, 1998 | 8.47 |
| Nov 9, 1998 | 8.45 |
| Nov 6, 1998 | 8.43 |
| Nov 5, 1998 | 8.41 |
| Nov 4, 1998 | 8.40 |
| Nov 3, 1998 | 8.38 |
| Nov 2, 1998 | 8.36 |
| Oct 30, 1998 | 8.34 |
| Oct 29, 1998 | 8.33 |
| Oct 28, 1998 | 8.31 |
| Oct 27, 1998 | 8.29 |
| Oct 26, 1998 | 8.28 |
| Oct 23, 1998 | 8.26 |
| Oct 22, 1998 | 8.25 |
| Oct 21, 1998 | 8.24 |
| Oct 20, 1998 | 8.22 |
| Oct 19, 1998 | 8.21 |
| Oct 16, 1998 | 8.20 |
| Oct 15, 1998 | 8.19 |
| Oct 14, 1998 | 8.18 |
| Oct 13, 1998 | 8.17 |
| Oct 12, 1998 | 8.15 |
| Oct 9, 1998 | 8.14 |
| Oct 8, 1998 | 8.13 |
| Oct 7, 1998 | 8.12 |
| Oct 6, 1998 | 8.11 |
| Oct 5, 1998 | 8.10 |
| Oct 2, 1998 | 8.09 |
| Oct 1, 1998 | 8.08 |
| Sep 30, 1998 | 8.07 |
| Sep 29, 1998 | 8.06 |
| Sep 28, 1998 | 8.05 |
| Sep 25, 1998 | 8.03 |
| Sep 24, 1998 | 8.02 |
| Sep 23, 1998 | 8.01 |
| Sep 22, 1998 | 8.00 |
| Sep 21, 1998 | 7.99 |
| Sep 18, 1998 | 7.99 |
| Sep 17, 1998 | 7.98 |
| Sep 16, 1998 | 7.97 |
| Sep 15, 1998 | 7.96 |
| Sep 14, 1998 | 7.96 |
| Sep 11, 1998 | 7.95 |
| Sep 10, 1998 | 7.95 |
| Sep 9, 1998 | 7.95 |
| Sep 8, 1998 | 7.94 |
| Sep 4, 1998 | 7.94 |
| Sep 3, 1998 | 7.93 |
| Sep 2, 1998 | 7.93 |
| Sep 1, 1998 | 7.93 |
| Aug 31, 1998 | 7.92 |
| Aug 28, 1998 | 7.92 |
| Aug 27, 1998 | 7.92 |
| Aug 26, 1998 | 7.92 |
| Aug 25, 1998 | 7.91 |
| Aug 24, 1998 | 7.91 |
| Aug 21, 1998 | 7.91 |
| Aug 20, 1998 | 7.90 |
| Aug 19, 1998 | 7.90 |
| Aug 18, 1998 | 7.90 |
| Aug 17, 1998 | 7.90 |
| Aug 14, 1998 | 7.90 |
| Aug 13, 1998 | 7.90 |
| Aug 12, 1998 | 7.90 |
| Aug 11, 1998 | 7.90 |
| Aug 10, 1998 | 7.90 |
| Aug 7, 1998 | 7.91 |
| Aug 6, 1998 | 7.91 |
| Aug 5, 1998 | 7.91 |
| Aug 4, 1998 | 7.91 |
| Aug 3, 1998 | 7.92 |
| Jul 31, 1998 | 7.92 |
| Jul 30, 1998 | 7.92 |
| Jul 29, 1998 | 7.93 |
| Jul 28, 1998 | 7.93 |
| Jul 27, 1998 | 7.93 |
| Jul 24, 1998 | 7.94 |
| Jul 23, 1998 | 7.95 |
| Jul 22, 1998 | 7.96 |
| Jul 21, 1998 | 7.98 |
| Jul 20, 1998 | 7.99 |
| Jul 17, 1998 | 8.00 |
| Jul 16, 1998 | 8.00 |
| Jul 15, 1998 | 8.01 |
| Jul 14, 1998 | 8.02 |
| Jul 13, 1998 | 8.03 |
| Jul 10, 1998 | 8.03 |
| Jul 9, 1998 | 8.04 |
| Jul 8, 1998 | 8.04 |
| Jul 7, 1998 | 8.05 |
| Jul 6, 1998 | 8.06 |
| Jul 2, 1998 | 8.06 |
| Jul 1, 1998 | 8.07 |
| Jun 30, 1998 | 8.08 |
| Jun 29, 1998 | 8.08 |
| Jun 26, 1998 | 8.09 |
| Jun 25, 1998 | 8.10 |
| Jun 24, 1998 | 8.11 |
| Jun 23, 1998 | 8.11 |
| Jun 22, 1998 | 8.12 |
| Jun 19, 1998 | 8.13 |
| Jun 18, 1998 | 8.14 |
| Jun 17, 1998 | 8.15 |
| Jun 16, 1998 | 8.16 |
| Jun 15, 1998 | 8.17 |
| Jun 12, 1998 | 8.17 |
| Jun 11, 1998 | 8.18 |
| Jun 10, 1998 | 8.18 |
| Jun 9, 1998 | 8.18 |
| Jun 8, 1998 | 8.19 |
| Jun 5, 1998 | 8.19 |
| Jun 4, 1998 | 8.20 |
| Jun 3, 1998 | 8.20 |
| Jun 2, 1998 | 8.21 |
| Jun 1, 1998 | 8.21 |
| May 29, 1998 | 8.22 |
| May 28, 1998 | 8.22 |
| May 27, 1998 | 8.22 |
| May 26, 1998 | 8.23 |
| May 22, 1998 | 8.24 |
| May 21, 1998 | 8.24 |
| May 20, 1998 | 8.25 |
| May 19, 1998 | 8.25 |
| May 18, 1998 | 8.25 |
| May 15, 1998 | 8.26 |
| May 14, 1998 | 8.27 |
| May 13, 1998 | 8.27 |
| May 12, 1998 | 8.27 |
| May 11, 1998 | 8.28 |
| May 8, 1998 | 8.28 |
| May 7, 1998 | 8.29 |
| May 6, 1998 | 8.30 |
| May 5, 1998 | 8.30 |
| May 4, 1998 | 8.31 |
| May 1, 1998 | 8.31 |
| Apr 30, 1998 | 8.31 |
| Apr 29, 1998 | 8.32 |
| Apr 28, 1998 | 8.32 |
| Apr 27, 1998 | 8.33 |
| Apr 24, 1998 | 8.33 |
| Apr 23, 1998 | 8.34 |
| Apr 22, 1998 | 8.34 |
| Apr 21, 1998 | 8.34 |
| Apr 20, 1998 | 8.34 |
| Apr 17, 1998 | 8.34 |
| Apr 16, 1998 | 8.34 |
| Apr 15, 1998 | 8.35 |
| Apr 14, 1998 | 8.35 |
| Apr 13, 1998 | 8.35 |
| Apr 9, 1998 | 8.35 |
| Apr 8, 1998 | 8.35 |
| Apr 7, 1998 | 8.36 |
| Apr 6, 1998 | 8.36 |
| Apr 3, 1998 | 8.36 |
| Apr 2, 1998 | 8.36 |
| Apr 1, 1998 | 8.36 |
| Mar 31, 1998 | 8.36 |
| Mar 30, 1998 | 8.37 |
| Mar 27, 1998 | 8.37 |
| Mar 26, 1998 | 8.37 |
| Mar 25, 1998 | 8.38 |
| Mar 24, 1998 | 8.38 |
| Mar 23, 1998 | 8.38 |
| Mar 20, 1998 | 8.38 |
| Mar 19, 1998 | 8.39 |
| Mar 18, 1998 | 8.39 |
| Mar 17, 1998 | 8.39 |
| Mar 16, 1998 | 8.39 |
| Mar 13, 1998 | 8.39 |
| Mar 12, 1998 | 8.39 |
| Mar 11, 1998 | 8.39 |
| Mar 10, 1998 | 8.39 |
| Mar 9, 1998 | 8.40 |
| Mar 6, 1998 | 8.40 |
| Mar 5, 1998 | 8.40 |
| Mar 4, 1998 | 8.40 |
| Mar 3, 1998 | 8.40 |
| Mar 2, 1998 | 8.40 |
| Feb 27, 1998 | 8.41 |
| Feb 26, 1998 | 8.41 |
| Feb 25, 1998 | 8.41 |
| Feb 24, 1998 | 8.42 |
| Feb 23, 1998 | 8.42 |
| Feb 20, 1998 | 8.43 |
| Feb 19, 1998 | 8.44 |
| Feb 18, 1998 | 8.44 |
| Feb 17, 1998 | 8.44 |
| Feb 13, 1998 | 8.45 |
| Feb 12, 1998 | 8.45 |
| Feb 11, 1998 | 8.45 |
| Feb 10, 1998 | 8.45 |
| Feb 9, 1998 | 8.45 |
| Feb 6, 1998 | 8.45 |
| Feb 5, 1998 | 8.45 |
| Feb 4, 1998 | 8.45 |
| Feb 3, 1998 | 8.46 |
| Feb 2, 1998 | 8.46 |
| Jan 30, 1998 | 8.46 |
| Jan 29, 1998 | 8.46 |
| Jan 28, 1998 | 8.47 |
| Jan 27, 1998 | 8.47 |
| Jan 26, 1998 | 8.47 |
| Jan 23, 1998 | 8.48 |
| Jan 22, 1998 | 8.48 |
| Jan 21, 1998 | 8.49 |
| Jan 20, 1998 | 8.49 |
| Jan 16, 1998 | 8.50 |
| Jan 15, 1998 | 8.50 |
| Jan 14, 1998 | 8.51 |
| Jan 13, 1998 | 8.52 |
| Jan 12, 1998 | 8.53 |
| Jan 9, 1998 | 8.54 |
| Jan 8, 1998 | 8.54 |
| Jan 7, 1998 | 8.55 |
| Jan 6, 1998 | 8.56 |
| Jan 5, 1998 | 8.57 |
| Jan 2, 1998 | 8.58 |
| Dec 31, 1997 | 8.59 |
| Dec 30, 1997 | 8.60 |
| Dec 29, 1997 | 8.61 |
| Dec 26, 1997 | 8.62 |
| Dec 24, 1997 | 8.63 |
| Dec 23, 1997 | 8.64 |
| Dec 22, 1997 | 8.65 |
| Dec 19, 1997 | 8.66 |
| Dec 18, 1997 | 8.66 |
| Dec 17, 1997 | 8.67 |
| Dec 16, 1997 | 8.68 |
| Dec 15, 1997 | 8.69 |
| Dec 12, 1997 | 8.69 |
| Dec 11, 1997 | 8.70 |
| Dec 10, 1997 | 8.71 |
| Dec 9, 1997 | 8.72 |
| Dec 8, 1997 | 8.72 |
| Dec 5, 1997 | 8.73 |
| Dec 4, 1997 | 8.73 |
| Dec 3, 1997 | 8.74 |
| Dec 2, 1997 | 8.74 |
| Dec 1, 1997 | 8.75 |
| Nov 28, 1997 | 8.75 |
| Nov 26, 1997 | 8.76 |
| Nov 25, 1997 | 8.77 |
| Nov 24, 1997 | 8.77 |
| Nov 21, 1997 | 8.78 |
| Nov 20, 1997 | 8.79 |
| Nov 19, 1997 | 8.79 |
| Nov 18, 1997 | 8.80 |
| Nov 17, 1997 | 8.80 |
| Nov 14, 1997 | 8.81 |
| Nov 13, 1997 | 8.81 |
| Nov 12, 1997 | 8.82 |
| Nov 11, 1997 | 8.82 |
| Nov 10, 1997 | 8.83 |
| Nov 7, 1997 | 8.83 |
| Nov 6, 1997 | 8.84 |
| Nov 5, 1997 | 8.84 |
| Nov 4, 1997 | 8.84 |
| Nov 3, 1997 | 8.85 |
| Oct 31, 1997 | 8.85 |
| Oct 30, 1997 | 8.86 |
| Oct 29, 1997 | 8.86 |
| Oct 28, 1997 | 8.86 |
| Oct 27, 1997 | 8.86 |
| Oct 24, 1997 | 8.86 |
| Oct 23, 1997 | 8.86 |
| Oct 22, 1997 | 8.86 |
| Oct 21, 1997 | 8.86 |
| Oct 20, 1997 | 8.86 |
| Oct 17, 1997 | 8.87 |
| Oct 16, 1997 | 8.88 |
| Oct 15, 1997 | 8.88 |
| Oct 14, 1997 | 8.88 |
| Oct 13, 1997 | 8.88 |
| Oct 10, 1997 | 8.89 |
| Oct 9, 1997 | 8.89 |
| Oct 8, 1997 | 8.90 |
| Oct 7, 1997 | 8.89 |
| Oct 6, 1997 | 8.89 |
| Oct 3, 1997 | 8.88 |
| Oct 2, 1997 | 8.88 |
| Oct 1, 1997 | 8.87 |
| Sep 30, 1997 | 8.87 |
| Sep 29, 1997 | 8.87 |
| Sep 26, 1997 | 8.86 |
| Sep 25, 1997 | 8.86 |
| Sep 24, 1997 | 8.86 |
| Sep 23, 1997 | 8.86 |
| Sep 22, 1997 | 8.85 |
| Sep 19, 1997 | 8.85 |
| Sep 18, 1997 | 8.85 |
| Sep 17, 1997 | 8.85 |
| Sep 16, 1997 | 8.84 |
| Sep 15, 1997 | 8.84 |
| Sep 12, 1997 | 8.84 |
| Sep 11, 1997 | 8.83 |
| Sep 10, 1997 | 8.83 |
| Sep 9, 1997 | 8.83 |
| Sep 8, 1997 | 8.82 |
| Sep 5, 1997 | 8.82 |
| Sep 4, 1997 | 8.81 |
| Sep 3, 1997 | 8.81 |
| Sep 2, 1997 | 8.81 |
| Aug 29, 1997 | 8.80 |
| Aug 28, 1997 | 8.80 |
| Aug 27, 1997 | 8.80 |
| Aug 26, 1997 | 8.80 |
| Aug 25, 1997 | 8.80 |
| Aug 22, 1997 | 8.80 |
| Aug 21, 1997 | 8.81 |
| Aug 20, 1997 | 8.81 |
| Aug 19, 1997 | 8.81 |
| Aug 18, 1997 | 8.81 |
| Aug 15, 1997 | 8.82 |
| Aug 14, 1997 | 8.82 |
| Aug 13, 1997 | 8.82 |
| Aug 12, 1997 | 8.82 |
| Aug 11, 1997 | 8.82 |
| Aug 8, 1997 | 8.83 |
| Aug 7, 1997 | 8.83 |
| Aug 6, 1997 | 8.83 |
| Aug 5, 1997 | 8.83 |
| Aug 4, 1997 | 8.82 |
| Aug 1, 1997 | 8.82 |
| Jul 31, 1997 | 8.82 |
| Jul 30, 1997 | 8.82 |
| Jul 29, 1997 | 8.82 |
| Jul 28, 1997 | 8.82 |
| Jul 25, 1997 | 8.83 |
| Jul 24, 1997 | 8.83 |
| Jul 23, 1997 | 8.84 |
| Jul 22, 1997 | 8.85 |
| Jul 21, 1997 | 8.85 |
| Jul 18, 1997 | 8.86 |
| Jul 17, 1997 | 8.86 |
| Jul 16, 1997 | 8.87 |
| Jul 15, 1997 | 8.88 |
| Jul 14, 1997 | 8.88 |
| Jul 11, 1997 | 8.88 |
| Jul 10, 1997 | 8.89 |
| Jul 9, 1997 | 8.89 |
| Jul 8, 1997 | 8.89 |
| Jul 7, 1997 | 8.89 |
| Jul 3, 1997 | 8.90 |
| Jul 2, 1997 | 8.90 |
| Jul 1, 1997 | 8.90 |
| Jun 30, 1997 | 8.91 |
| Jun 27, 1997 | 8.91 |
| Jun 26, 1997 | 8.91 |
| Jun 25, 1997 | 8.92 |
| Jun 24, 1997 | 8.92 |
| Jun 23, 1997 | 8.92 |
| Jun 20, 1997 | 8.92 |
| Jun 19, 1997 | 8.93 |
| Jun 18, 1997 | 8.93 |
| Jun 17, 1997 | 8.94 |
| Jun 16, 1997 | 8.94 |
| Jun 13, 1997 | 8.94 |
| Jun 12, 1997 | 8.95 |
| Jun 11, 1997 | 8.95 |
| Jun 10, 1997 | 8.96 |
| Jun 9, 1997 | 8.96 |
| Jun 6, 1997 | 8.97 |
| Jun 5, 1997 | 8.97 |
| Jun 4, 1997 | 8.98 |
| Jun 3, 1997 | 8.98 |
| Jun 2, 1997 | 8.99 |
| May 30, 1997 | 9.00 |
| May 29, 1997 | 9.00 |
| May 28, 1997 | 9.01 |
| May 27, 1997 | 9.01 |
| May 23, 1997 | 9.02 |
| May 22, 1997 | 9.03 |
| May 21, 1997 | 9.03 |
| May 20, 1997 | 9.04 |
| May 19, 1997 | 9.04 |
| May 16, 1997 | 9.05 |
| May 15, 1997 | 9.05 |
| May 14, 1997 | 9.06 |
| May 13, 1997 | 9.06 |
| May 12, 1997 | 9.07 |
| May 9, 1997 | 9.07 |
| May 8, 1997 | 9.07 |
| May 7, 1997 | 9.07 |
| May 6, 1997 | 9.07 |
| May 5, 1997 | 9.07 |
| May 2, 1997 | 9.07 |
| May 1, 1997 | 9.07 |
| Apr 30, 1997 | 9.07 |
| Apr 29, 1997 | 9.08 |
| Apr 28, 1997 | 9.08 |
| Apr 25, 1997 | 9.08 |
| Apr 24, 1997 | 9.09 |
| Apr 23, 1997 | 9.09 |
| Apr 22, 1997 | 9.09 |
| Apr 21, 1997 | 9.10 |
| Apr 18, 1997 | 9.10 |
| Apr 17, 1997 | 9.11 |
| Apr 16, 1997 | 9.11 |
| Apr 15, 1997 | 9.11 |
| Apr 14, 1997 | 9.11 |
| Apr 11, 1997 | 9.12 |
| Apr 10, 1997 | 9.12 |
| Apr 9, 1997 | 9.13 |
| Apr 8, 1997 | 9.13 |
| Apr 7, 1997 | 9.14 |
| Apr 4, 1997 | 9.14 |
| Apr 3, 1997 | 9.15 |
| Apr 2, 1997 | 9.15 |
| Apr 1, 1997 | 9.16 |
| Mar 31, 1997 | 9.16 |
| Mar 27, 1997 | 9.17 |
| Mar 26, 1997 | 9.17 |
| Mar 25, 1997 | 9.18 |
| Mar 24, 1997 | 9.18 |
| Mar 21, 1997 | 9.18 |
| Mar 20, 1997 | 9.19 |
| Mar 19, 1997 | 9.19 |
| Mar 18, 1997 | 9.19 |
| Mar 17, 1997 | 9.20 |
| Mar 14, 1997 | 9.20 |
| Mar 13, 1997 | 9.21 |
| Mar 12, 1997 | 9.22 |
| Mar 11, 1997 | 9.22 |
| Mar 10, 1997 | 9.23 |
| Mar 7, 1997 | 9.24 |
| Mar 6, 1997 | 9.24 |
| Mar 5, 1997 | 9.25 |
| Mar 4, 1997 | 9.25 |
| Mar 3, 1997 | 9.26 |
| Feb 28, 1997 | 9.27 |
| Feb 27, 1997 | 9.27 |
| Feb 26, 1997 | 9.28 |
| Feb 25, 1997 | 9.28 |
| Feb 24, 1997 | 9.29 |
| Feb 21, 1997 | 9.30 |
| Feb 20, 1997 | 9.30 |
| Feb 19, 1997 | 9.31 |
| Feb 18, 1997 | 9.31 |
| Feb 14, 1997 | 9.32 |
| Feb 13, 1997 | 9.32 |
| Feb 12, 1997 | 9.33 |
| Feb 11, 1997 | 9.33 |
| Feb 10, 1997 | 9.34 |
| Feb 7, 1997 | 9.34 |
| Feb 6, 1997 | 9.35 |
| Feb 5, 1997 | 9.35 |
| Feb 4, 1997 | 9.35 |
| Feb 3, 1997 | 9.36 |
| Jan 31, 1997 | 9.36 |
| Jan 30, 1997 | 9.36 |
| Jan 29, 1997 | 9.36 |
| Jan 28, 1997 | 9.36 |
| Jan 27, 1997 | 9.37 |
| Jan 24, 1997 | 9.37 |
| Jan 23, 1997 | 9.37 |
| Jan 22, 1997 | 9.37 |
| Jan 21, 1997 | 9.37 |
| Jan 20, 1997 | 9.37 |
| Jan 17, 1997 | 9.37 |
| Jan 16, 1997 | 9.37 |
| Jan 15, 1997 | 9.38 |
| Jan 14, 1997 | 9.38 |
| Jan 13, 1997 | 9.38 |
| Jan 10, 1997 | 9.38 |
| Jan 9, 1997 | 9.38 |
| Jan 8, 1997 | 9.38 |
| Jan 7, 1997 | 9.38 |
| Jan 6, 1997 | 9.37 |
| Jan 3, 1997 | 9.36 |
| Jan 2, 1997 | 9.36 |
| Dec 31, 1996 | 9.35 |
| Dec 30, 1996 | 9.35 |
| Dec 27, 1996 | 9.34 |
| Dec 26, 1996 | 9.34 |
| Dec 24, 1996 | 9.33 |
| Dec 23, 1996 | 9.33 |
| Dec 20, 1996 | 9.33 |
| Dec 19, 1996 | 9.32 |
| Dec 18, 1996 | 9.32 |
| Dec 17, 1996 | 9.32 |
| Dec 16, 1996 | 9.31 |
| Dec 13, 1996 | 9.31 |
| Dec 12, 1996 | 9.31 |
| Dec 11, 1996 | 9.31 |
| Dec 10, 1996 | 9.31 |
| Dec 9, 1996 | 9.30 |
| Dec 6, 1996 | 9.30 |
| Dec 5, 1996 | 9.30 |
| Dec 4, 1996 | 9.30 |
| Dec 3, 1996 | 9.30 |
| Dec 2, 1996 | 9.30 |
| Nov 29, 1996 | 9.30 |
| Nov 27, 1996 | 9.30 |
| Nov 26, 1996 | 9.30 |
| Nov 25, 1996 | 9.30 |
| Nov 22, 1996 | 9.30 |
| Nov 21, 1996 | 9.30 |
| Nov 20, 1996 | 9.30 |
| Nov 19, 1996 | 9.30 |
| Nov 18, 1996 | 9.30 |
| Nov 15, 1996 | 9.30 |
| Nov 14, 1996 | 9.31 |
| Nov 13, 1996 | 9.31 |
| Nov 12, 1996 | 9.31 |
| Nov 11, 1996 | 9.31 |
| Nov 8, 1996 | 9.31 |
| Nov 7, 1996 | 9.31 |
| Nov 6, 1996 | 9.31 |
| Nov 5, 1996 | 9.30 |
| Nov 4, 1996 | 9.30 |
| Nov 1, 1996 | 9.30 |
| Oct 31, 1996 | 9.30 |
| Oct 30, 1996 | 9.30 |
| Oct 29, 1996 | 9.30 |
| Oct 28, 1996 | 9.29 |
| Oct 25, 1996 | 9.29 |
| Oct 24, 1996 | 9.29 |
| Oct 23, 1996 | 9.29 |
| Oct 22, 1996 | 9.28 |
| Oct 21, 1996 | 9.28 |
| Oct 18, 1996 | 9.27 |
| Oct 17, 1996 | 9.27 |
| Oct 16, 1996 | 9.27 |
| Oct 15, 1996 | 9.27 |
| Oct 14, 1996 | 9.27 |
| Oct 11, 1996 | 9.27 |
| Oct 10, 1996 | 9.27 |
| Oct 9, 1996 | 9.27 |
| Oct 8, 1996 | 9.26 |
| Oct 7, 1996 | 9.25 |
| Oct 4, 1996 | 9.24 |
| Oct 3, 1996 | 9.23 |
| Oct 2, 1996 | 9.23 |
| Oct 1, 1996 | 9.22 |
| Sep 30, 1996 | 9.21 |
| Sep 27, 1996 | 9.20 |
| Sep 26, 1996 | 9.19 |
| Sep 25, 1996 | 9.18 |
| Sep 24, 1996 | 9.17 |
| Sep 23, 1996 | 9.16 |
| Sep 20, 1996 | 9.15 |
| Sep 19, 1996 | 9.15 |
| Sep 18, 1996 | 9.14 |
| Sep 17, 1996 | 9.13 |
| Sep 16, 1996 | 9.13 |
| Sep 13, 1996 | 9.12 |
| Sep 12, 1996 | 9.11 |
| Sep 11, 1996 | 9.11 |
| Sep 10, 1996 | 9.10 |
| Sep 9, 1996 | 9.09 |
| Sep 6, 1996 | 9.08 |
| Sep 5, 1996 | 9.08 |
| Sep 4, 1996 | 9.07 |
| Sep 3, 1996 | 9.07 |
| Aug 30, 1996 | 9.06 |
| Aug 29, 1996 | 9.06 |
| Aug 28, 1996 | 9.06 |
| Aug 27, 1996 | 9.05 |
| Aug 26, 1996 | 9.05 |
| Aug 23, 1996 | 9.05 |
| Aug 22, 1996 | 9.04 |
| Aug 21, 1996 | 9.03 |
| Aug 20, 1996 | 9.03 |
| Aug 19, 1996 | 9.03 |
| Aug 16, 1996 | 9.03 |
| Aug 15, 1996 | 9.02 |
| Aug 14, 1996 | 9.02 |
| Aug 13, 1996 | 9.02 |
| Aug 12, 1996 | 9.02 |
| Aug 9, 1996 | 9.02 |
| Aug 8, 1996 | 9.02 |
| Aug 7, 1996 | 9.01 |
| Aug 6, 1996 | 9.01 |
| Aug 5, 1996 | 9.01 |
| Aug 2, 1996 | 9.01 |
| Aug 1, 1996 | 9.01 |
| Jul 31, 1996 | 9.01 |
| Jul 30, 1996 | 9.01 |
| Jul 29, 1996 | 9.02 |
| Jul 26, 1996 | 9.03 |
| Jul 25, 1996 | 9.04 |
| Jul 24, 1996 | 9.05 |
| Jul 23, 1996 | 9.06 |
| Jul 22, 1996 | 9.07 |
| Jul 19, 1996 | 9.08 |
| Jul 18, 1996 | 9.09 |
| Jul 17, 1996 | 9.10 |
| Jul 16, 1996 | 9.11 |
| Jul 15, 1996 | 9.12 |
| Jul 12, 1996 | 9.14 |
| Jul 11, 1996 | 9.15 |
| Jul 10, 1996 | 9.16 |
| Jul 9, 1996 | 9.17 |
| Jul 8, 1996 | 9.18 |
| Jul 5, 1996 | 9.19 |
| Jul 3, 1996 | 9.20 |
| Jul 2, 1996 | 9.21 |
| Jul 1, 1996 | 9.22 |
| Jun 28, 1996 | 9.23 |
| Jun 27, 1996 | 9.24 |
| Jun 26, 1996 | 9.25 |
| Jun 25, 1996 | 9.25 |
| Jun 24, 1996 | 9.26 |
| Jun 21, 1996 | 9.26 |
| Jun 20, 1996 | 9.27 |
| Jun 19, 1996 | 9.28 |
| Jun 18, 1996 | 9.28 |
| Jun 17, 1996 | 9.29 |
| Jun 14, 1996 | 9.29 |
| Jun 13, 1996 | 9.30 |
| Jun 12, 1996 | 9.30 |
| Jun 11, 1996 | 9.31 |
| Jun 10, 1996 | 9.31 |
| Jun 7, 1996 | 9.32 |
| Jun 6, 1996 | 9.32 |
| Jun 5, 1996 | 9.33 |
| Jun 4, 1996 | 9.34 |
| Jun 3, 1996 | 9.35 |
| May 31, 1996 | 9.35 |
| May 30, 1996 | 9.35 |
| May 29, 1996 | 9.36 |
| May 28, 1996 | 9.36 |
| May 24, 1996 | 9.36 |
| May 23, 1996 | 9.36 |
| May 22, 1996 | 9.37 |
| May 21, 1996 | 9.37 |
| May 20, 1996 | 9.38 |
| May 17, 1996 | 9.39 |
| May 16, 1996 | 9.39 |
| May 15, 1996 | 9.40 |
| May 14, 1996 | 9.40 |
| May 13, 1996 | 9.41 |
| May 10, 1996 | 9.42 |
| May 9, 1996 | 9.42 |
| May 8, 1996 | 9.43 |
| May 7, 1996 | 9.44 |
| May 6, 1996 | 9.45 |
| May 3, 1996 | 9.45 |
| May 2, 1996 | 9.46 |
| May 1, 1996 | 9.46 |
| Apr 30, 1996 | 9.46 |
| Apr 29, 1996 | 9.46 |
| Apr 26, 1996 | 9.46 |
| Apr 25, 1996 | 9.46 |
| Apr 24, 1996 | 9.46 |
| Apr 23, 1996 | 9.46 |
| Apr 22, 1996 | 9.47 |
| Apr 19, 1996 | 9.47 |
| Apr 18, 1996 | 9.47 |
| Apr 17, 1996 | 9.48 |
| Apr 16, 1996 | 9.48 |
| Apr 15, 1996 | 9.49 |
| Apr 12, 1996 | 9.49 |
| Apr 11, 1996 | 9.49 |
| Apr 10, 1996 | 9.50 |
| Apr 9, 1996 | 9.50 |
| Apr 8, 1996 | 9.51 |
| Apr 4, 1996 | 9.52 |
| Apr 3, 1996 | 9.52 |
| Apr 2, 1996 | 9.52 |
| Apr 1, 1996 | 9.53 |
| Mar 29, 1996 | 9.53 |
| Mar 28, 1996 | 9.53 |
| Mar 27, 1996 | 9.54 |
| Mar 26, 1996 | 9.54 |
| Mar 25, 1996 | 9.54 |
| Mar 22, 1996 | 9.55 |
| Mar 21, 1996 | 9.55 |
| Mar 20, 1996 | 9.55 |
| Mar 19, 1996 | 9.56 |
| Mar 18, 1996 | 9.56 |
| Mar 15, 1996 | 9.56 |
| Mar 14, 1996 | 9.56 |
| Mar 13, 1996 | 9.57 |
| Mar 12, 1996 | 9.57 |
| Mar 11, 1996 | 9.57 |
| Mar 8, 1996 | 9.58 |
| Mar 7, 1996 | 9.58 |
| Mar 6, 1996 | 9.59 |
| Mar 5, 1996 | 9.59 |
| Mar 4, 1996 | 9.59 |
| Mar 1, 1996 | 9.59 |
| Feb 29, 1996 | 9.59 |
| Feb 28, 1996 | 9.59 |
| Feb 27, 1996 | 9.59 |
| Feb 26, 1996 | 9.59 |
| Feb 23, 1996 | 9.59 |
| Feb 22, 1996 | 9.58 |
| Feb 21, 1996 | 9.58 |
| Feb 20, 1996 | 9.58 |
| Feb 16, 1996 | 9.57 |
| Feb 15, 1996 | 9.57 |
| Feb 14, 1996 | 9.56 |
| Feb 13, 1996 | 9.56 |
| Feb 12, 1996 | 9.55 |
| Feb 9, 1996 | 9.55 |
| Feb 8, 1996 | 9.54 |
| Feb 7, 1996 | 9.54 |
| Feb 6, 1996 | 9.53 |
| Feb 5, 1996 | 9.53 |
| Feb 2, 1996 | 9.53 |
| Feb 1, 1996 | 9.52 |
| Jan 31, 1996 | 9.51 |
| Jan 30, 1996 | 9.50 |
| Jan 29, 1996 | 9.49 |
| Jan 26, 1996 | 9.48 |
| Jan 25, 1996 | 9.47 |
| Jan 24, 1996 | 9.47 |
| Jan 23, 1996 | 9.46 |
| Jan 22, 1996 | 9.46 |
| Jan 19, 1996 | 9.45 |
| Jan 18, 1996 | 9.44 |
| Jan 17, 1996 | 9.43 |
| Jan 16, 1996 | 9.43 |
| Jan 15, 1996 | 9.42 |
| Jan 12, 1996 | 9.41 |
| Jan 11, 1996 | 9.41 |
| Jan 10, 1996 | 9.40 |
| Jan 9, 1996 | 9.40 |
| Jan 8, 1996 | 9.40 |
| Jan 5, 1996 | 9.40 |
| Jan 4, 1996 | 9.39 |
| Jan 3, 1996 | 9.39 |
| Jan 2, 1996 | 9.38 |
| Dec 29, 1995 | 9.38 |
| Dec 28, 1995 | 9.37 |
| Dec 27, 1995 | 9.37 |
| Dec 26, 1995 | 9.36 |
| Dec 22, 1995 | 9.36 |
| Dec 21, 1995 | 9.35 |
| Dec 20, 1995 | 9.35 |
| Dec 19, 1995 | 9.34 |
| Dec 18, 1995 | 9.34 |
| Dec 15, 1995 | 9.33 |
| Dec 14, 1995 | 9.33 |
| Dec 13, 1995 | 9.33 |
| Dec 12, 1995 | 9.32 |
| Dec 11, 1995 | 9.32 |
| Dec 8, 1995 | 9.32 |
| Dec 7, 1995 | 9.31 |
| Dec 6, 1995 | 9.31 |
| Dec 5, 1995 | 9.30 |
| Dec 4, 1995 | 9.30 |
| Dec 1, 1995 | 9.29 |
| Nov 30, 1995 | 9.29 |
| Nov 29, 1995 | 9.28 |
| Nov 28, 1995 | 9.27 |
| Nov 27, 1995 | 9.27 |
| Nov 24, 1995 | 9.26 |
| Nov 22, 1995 | 9.26 |
| Nov 21, 1995 | 9.25 |
| Nov 20, 1995 | 9.25 |
| Nov 17, 1995 | 9.25 |
| Nov 16, 1995 | 9.24 |
| Nov 15, 1995 | 9.22 |
| Nov 14, 1995 | 9.21 |
| Nov 13, 1995 | 9.20 |
| Nov 10, 1995 | 9.19 |
| Nov 9, 1995 | 9.18 |
| Nov 8, 1995 | 9.17 |
| Nov 7, 1995 | 9.16 |
| Nov 6, 1995 | 9.15 |
| Nov 3, 1995 | 9.14 |
| Nov 2, 1995 | 9.13 |
| Nov 1, 1995 | 9.12 |
| Oct 31, 1995 | 9.11 |
| Oct 30, 1995 | 9.10 |
| Oct 27, 1995 | 9.10 |
| Oct 26, 1995 | 9.10 |
| Oct 25, 1995 | 9.10 |
| Oct 24, 1995 | 9.09 |
| Oct 23, 1995 | 9.09 |
| Oct 20, 1995 | 9.08 |
| Oct 19, 1995 | 9.08 |
| Oct 18, 1995 | 9.08 |
| Oct 17, 1995 | 9.07 |
| Oct 16, 1995 | 9.07 |
| Oct 13, 1995 | 9.05 |
| Oct 12, 1995 | 9.04 |
| Oct 11, 1995 | 9.03 |
| Oct 10, 1995 | 9.02 |
| Oct 9, 1995 | 9.01 |
| Oct 6, 1995 | 9.00 |
| Oct 5, 1995 | 8.99 |
| Oct 4, 1995 | 8.98 |
| Oct 3, 1995 | 8.96 |
| Oct 2, 1995 | 8.95 |
| Sep 29, 1995 | 8.94 |
| Sep 28, 1995 | 8.93 |
| Sep 27, 1995 | 8.91 |
| Sep 26, 1995 | 8.90 |
| Sep 25, 1995 | 8.89 |
| Sep 22, 1995 | 8.89 |
| Sep 21, 1995 | 8.88 |
| Sep 20, 1995 | 8.87 |
| Sep 19, 1995 | 8.86 |
| Sep 18, 1995 | 8.86 |
| Sep 15, 1995 | 8.85 |
| Sep 14, 1995 | 8.84 |
| Sep 13, 1995 | 8.84 |
| Sep 12, 1995 | 8.83 |
| Sep 11, 1995 | 8.83 |
| Sep 8, 1995 | 8.82 |
| Sep 7, 1995 | 8.81 |
| Sep 6, 1995 | 8.81 |
| Sep 5, 1995 | 8.80 |
| Sep 1, 1995 | 8.80 |
| Aug 31, 1995 | 8.79 |
| Aug 30, 1995 | 8.79 |
| Aug 29, 1995 | 8.79 |
| Aug 28, 1995 | 8.78 |
| Aug 25, 1995 | 8.78 |
| Aug 24, 1995 | 8.77 |
| Aug 23, 1995 | 8.77 |
| Aug 22, 1995 | 8.76 |
| Aug 21, 1995 | 8.76 |
| Aug 18, 1995 | 8.75 |
| Aug 17, 1995 | 8.75 |
| Aug 16, 1995 | 8.74 |
| Aug 15, 1995 | 8.74 |
| Aug 14, 1995 | 8.74 |
| Aug 11, 1995 | 8.73 |
| Aug 10, 1995 | 8.73 |
| Aug 9, 1995 | 8.72 |
| Aug 8, 1995 | 8.72 |
| Aug 7, 1995 | 8.72 |
| Aug 4, 1995 | 8.71 |
| Aug 3, 1995 | 8.70 |
| Aug 2, 1995 | 8.69 |
| Aug 1, 1995 | 8.69 |
| Jul 31, 1995 | 8.68 |
| Jul 28, 1995 | 8.67 |
| Jul 27, 1995 | 8.66 |
| Jul 26, 1995 | 8.65 |
| Jul 25, 1995 | 8.63 |
| Jul 24, 1995 | 8.62 |
| Jul 21, 1995 | 8.60 |
| Jul 20, 1995 | 8.59 |
| Jul 19, 1995 | 8.58 |
| Jul 18, 1995 | 8.58 |
| Jul 17, 1995 | 8.57 |
| Jul 14, 1995 | 8.57 |
| Jul 13, 1995 | 8.56 |
| Jul 12, 1995 | 8.56 |
| Jul 11, 1995 | 8.56 |
| Jul 10, 1995 | 8.56 |
| Jul 7, 1995 | 8.55 |
| Jul 6, 1995 | 8.55 |
| Jul 5, 1995 | 8.55 |
| Jul 3, 1995 | 8.55 |
| Jun 30, 1995 | 8.55 |
| Jun 29, 1995 | 8.55 |
| Jun 28, 1995 | 8.55 |
| Jun 27, 1995 | 8.55 |
| Jun 26, 1995 | 8.55 |
| Jun 23, 1995 | 8.55 |
| Jun 22, 1995 | 8.55 |
| Jun 21, 1995 | 8.55 |
| Jun 20, 1995 | 8.55 |
| Jun 19, 1995 | 8.55 |
| Jun 16, 1995 | 8.55 |
| Jun 15, 1995 | 8.55 |
| Jun 14, 1995 | 8.55 |
| Jun 13, 1995 | 8.55 |
| Jun 12, 1995 | 8.55 |
| Jun 9, 1995 | 8.55 |
| Jun 8, 1995 | 8.55 |
| Jun 7, 1995 | 8.55 |
| Jun 6, 1995 | 8.55 |
| Jun 5, 1995 | 8.55 |
| Jun 2, 1995 | 8.55 |
| Jun 1, 1995 | 8.55 |
| May 31, 1995 | 8.55 |
| May 30, 1995 | 8.54 |
| May 26, 1995 | 8.54 |
| May 25, 1995 | 8.53 |
| May 24, 1995 | 8.53 |
| May 23, 1995 | 8.52 |
| May 22, 1995 | 8.52 |
| May 19, 1995 | 8.51 |
| May 18, 1995 | 8.50 |
| May 17, 1995 | 8.50 |
| May 16, 1995 | 8.49 |
| May 15, 1995 | 8.49 |
| May 12, 1995 | 8.49 |
| May 11, 1995 | 8.48 |
| May 10, 1995 | 8.48 |
| May 9, 1995 | 8.48 |
| May 8, 1995 | 8.48 |
| May 5, 1995 | 8.48 |
| May 4, 1995 | 8.47 |
| May 3, 1995 | 8.47 |
| May 2, 1995 | 8.47 |
| May 1, 1995 | 8.48 |
| Apr 28, 1995 | 8.48 |
| Apr 27, 1995 | 8.48 |
| Apr 26, 1995 | 8.49 |
| Apr 25, 1995 | 8.49 |
| Apr 24, 1995 | 8.50 |
| Apr 21, 1995 | 8.50 |
| Apr 20, 1995 | 8.50 |
| Apr 19, 1995 | 8.51 |
| Apr 18, 1995 | 8.52 |
| Apr 17, 1995 | 8.53 |
| Apr 13, 1995 | 8.54 |
| Apr 12, 1995 | 8.55 |
| Apr 11, 1995 | 8.56 |
| Apr 10, 1995 | 8.57 |
| Apr 7, 1995 | 8.58 |
| Apr 6, 1995 | 8.59 |
| Apr 5, 1995 | 8.60 |
| Apr 4, 1995 | 8.62 |
| Apr 3, 1995 | 8.63 |
| Mar 31, 1995 | 8.64 |
| Mar 30, 1995 | 8.65 |
| Mar 29, 1995 | 8.66 |
| Mar 28, 1995 | 8.67 |
| Mar 27, 1995 | 8.69 |
| Mar 24, 1995 | 8.70 |
| Mar 23, 1995 | 8.71 |
| Mar 22, 1995 | 8.72 |
| Mar 21, 1995 | 8.73 |
| Mar 20, 1995 | 8.74 |
| Mar 17, 1995 | 8.75 |
| Mar 16, 1995 | 8.76 |
| Mar 15, 1995 | 8.77 |
| Mar 14, 1995 | 8.78 |
| Mar 13, 1995 | 8.78 |
| Mar 10, 1995 | 8.79 |
| Mar 9, 1995 | 8.79 |
| Mar 8, 1995 | 8.80 |
| Mar 7, 1995 | 8.81 |
| Mar 6, 1995 | 8.81 |
| Mar 3, 1995 | 8.82 |
| Mar 2, 1995 | 8.82 |
| Mar 1, 1995 | 8.83 |
| Feb 28, 1995 | 8.83 |
| Feb 27, 1995 | 8.84 |
| Feb 24, 1995 | 8.84 |
| Feb 23, 1995 | 8.85 |
| Feb 22, 1995 | 8.85 |
| Feb 21, 1995 | 8.85 |
| Feb 17, 1995 | 8.86 |
| Feb 16, 1995 | 8.87 |
| Feb 15, 1995 | 8.88 |
| Feb 14, 1995 | 8.88 |
| Feb 13, 1995 | 8.88 |
| Feb 10, 1995 | 8.89 |
| Feb 9, 1995 | 8.89 |
| Feb 8, 1995 | 8.90 |
| Feb 7, 1995 | 8.90 |
| Feb 6, 1995 | 8.90 |
| Feb 3, 1995 | 8.91 |
| Feb 2, 1995 | 8.91 |
| Feb 1, 1995 | 8.92 |
| Jan 31, 1995 | 8.93 |
| Jan 30, 1995 | 8.95 |
| Jan 27, 1995 | 8.96 |
| Jan 26, 1995 | 8.97 |
| Jan 25, 1995 | 8.98 |
| Jan 24, 1995 | 8.99 |
| Jan 23, 1995 | 9.01 |
| Jan 20, 1995 | 9.02 |
| Jan 19, 1995 | 9.03 |
| Jan 18, 1995 | 9.04 |
| Jan 17, 1995 | 9.05 |
| Jan 16, 1995 | 9.06 |
| Jan 13, 1995 | 9.07 |
| Jan 12, 1995 | 9.07 |
| Jan 11, 1995 | 9.08 |
| Jan 10, 1995 | 9.09 |
| Jan 9, 1995 | 9.09 |
| Jan 6, 1995 | 9.10 |
| Jan 5, 1995 | 9.11 |
| Jan 4, 1995 | 9.11 |
| Jan 3, 1995 | 9.12 |
| Dec 30, 1994 | 9.13 |
| Dec 29, 1994 | 9.13 |
| Dec 28, 1994 | 9.14 |
| Dec 27, 1994 | 9.14 |
| Dec 23, 1994 | 9.15 |
| Dec 22, 1994 | 9.16 |
| Dec 21, 1994 | 9.18 |
| Dec 20, 1994 | 9.19 |
| Dec 19, 1994 | 9.20 |
| Dec 16, 1994 | 9.21 |
| Dec 15, 1994 | 9.22 |
| Dec 14, 1994 | 9.23 |
| Dec 13, 1994 | 9.24 |
| Dec 12, 1994 | 9.25 |
| Dec 9, 1994 | 9.26 |
| Dec 8, 1994 | 9.27 |
| Dec 7, 1994 | 9.28 |
| Dec 6, 1994 | 9.29 |
| Dec 5, 1994 | 9.30 |
| Dec 2, 1994 | 9.31 |
| Dec 1, 1994 | 9.32 |
| Nov 30, 1994 | 9.33 |
| Nov 29, 1994 | 9.34 |
| Nov 28, 1994 | 9.35 |
| Nov 25, 1994 | 9.36 |
| Nov 23, 1994 | 9.36 |
| Nov 22, 1994 | 9.37 |
| Nov 21, 1994 | 9.38 |
| Nov 18, 1994 | 9.39 |
| Nov 17, 1994 | 9.40 |
| Nov 16, 1994 | 9.40 |
| Nov 15, 1994 | 9.41 |
| Nov 14, 1994 | 9.42 |
| Nov 11, 1994 | 9.43 |
| Nov 10, 1994 | 9.44 |
| Nov 9, 1994 | 9.44 |
| Nov 8, 1994 | 9.45 |
| Nov 7, 1994 | 9.45 |
| Nov 4, 1994 | 9.46 |
| Nov 3, 1994 | 9.47 |
| Nov 2, 1994 | 9.48 |
| Nov 1, 1994 | 9.49 |
| Oct 31, 1994 | 9.50 |
| Oct 28, 1994 | 9.51 |
| Oct 27, 1994 | 9.53 |
| Oct 26, 1994 | 9.55 |
| Oct 25, 1994 | 9.56 |
| Oct 24, 1994 | 9.58 |
| Oct 21, 1994 | 9.59 |
| Oct 20, 1994 | 9.61 |
| Oct 19, 1994 | 9.63 |
| Oct 18, 1994 | 9.65 |
| Oct 17, 1994 | 9.67 |
| Oct 14, 1994 | 9.69 |
| Oct 13, 1994 | 9.71 |
| Oct 12, 1994 | 9.74 |
| Oct 11, 1994 | 9.76 |
| Oct 10, 1994 | 9.79 |
| Oct 7, 1994 | 9.81 |
| Oct 6, 1994 | 9.83 |
| Oct 5, 1994 | 9.85 |
| Oct 4, 1994 | 9.86 |
| Oct 3, 1994 | 9.87 |
| Sep 30, 1994 | 9.88 |
| Sep 29, 1994 | 9.89 |
| Sep 28, 1994 | 9.90 |
| Sep 27, 1994 | 9.92 |
| Sep 26, 1994 | 9.93 |
| Sep 23, 1994 | 9.94 |
| Sep 22, 1994 | 9.96 |
| Sep 21, 1994 | 9.97 |
| Sep 20, 1994 | 9.99 |
| Sep 19, 1994 | 10.00 |
| Sep 16, 1994 | 10.02 |
| Sep 15, 1994 | 10.03 |
| Sep 14, 1994 | 10.05 |
| Sep 13, 1994 | 10.06 |
| Sep 12, 1994 | 10.07 |
| Sep 9, 1994 | 10.08 |
| Sep 8, 1994 | 10.09 |
| Sep 7, 1994 | 10.10 |
| Sep 6, 1994 | 10.12 |
| Sep 2, 1994 | 10.14 |
| Sep 1, 1994 | 10.15 |
| Aug 31, 1994 | 10.17 |
| Aug 30, 1994 | 10.19 |
| Aug 29, 1994 | 10.21 |
| Aug 26, 1994 | 10.23 |
| Aug 25, 1994 | 10.25 |
| Aug 24, 1994 | 10.27 |
| Aug 23, 1994 | 10.29 |
| Aug 22, 1994 | 10.31 |
| Aug 19, 1994 | 10.33 |
| Aug 18, 1994 | 10.35 |
| Aug 17, 1994 | 10.37 |
| Aug 16, 1994 | 10.39 |
| Aug 15, 1994 | 10.41 |
| Aug 12, 1994 | 10.44 |
| Aug 11, 1994 | 10.45 |
| Aug 10, 1994 | 10.47 |
| Aug 9, 1994 | 10.49 |
| Aug 8, 1994 | 10.51 |
| Aug 5, 1994 | 10.53 |
| Aug 4, 1994 | 10.56 |
| Aug 3, 1994 | 10.58 |
| Aug 2, 1994 | 10.60 |
| Aug 1, 1994 | 10.61 |
| Jul 29, 1994 | 10.63 |
| Jul 28, 1994 | 10.64 |
| Jul 27, 1994 | 10.66 |
| Jul 26, 1994 | 10.68 |
| Jul 25, 1994 | 10.70 |
| Jul 22, 1994 | 10.72 |
| Jul 21, 1994 | 10.74 |
| Jul 20, 1994 | 10.76 |
| Jul 19, 1994 | 10.78 |
| Jul 18, 1994 | 10.80 |
| Jul 15, 1994 | 10.82 |
| Jul 14, 1994 | 10.83 |
| Jul 13, 1994 | 10.85 |
| Jul 12, 1994 | 10.87 |
| Jul 11, 1994 | 10.89 |
| Jul 8, 1994 | 10.91 |
| Jul 7, 1994 | 10.94 |
| Jul 6, 1994 | 10.96 |
| Jul 5, 1994 | 10.98 |
| Jul 1, 1994 | 11.00 |
| Jun 30, 1994 | 11.03 |
| Jun 29, 1994 | 11.05 |
| Jun 28, 1994 | 11.07 |
| Jun 27, 1994 | 11.09 |
| Jun 24, 1994 | 11.11 |
| Jun 23, 1994 | 11.13 |
| Jun 22, 1994 | 11.14 |
| Jun 21, 1994 | 11.16 |
| Jun 20, 1994 | 11.18 |
| Jun 17, 1994 | 11.20 |
| Jun 16, 1994 | 11.21 |
| Jun 15, 1994 | 11.23 |
| Jun 14, 1994 | 11.24 |
| Jun 13, 1994 | 11.26 |
| Jun 10, 1994 | 11.27 |
| Jun 9, 1994 | 11.28 |
| Jun 8, 1994 | 11.30 |
| Jun 7, 1994 | 11.31 |
| Jun 6, 1994 | 11.32 |
| Jun 3, 1994 | 11.33 |
| Jun 2, 1994 | 11.34 |
| Jun 1, 1994 | 11.35 |
| May 31, 1994 | 11.36 |
| May 27, 1994 | 11.38 |
| May 26, 1994 | 11.39 |
| May 25, 1994 | 11.41 |
| May 24, 1994 | 11.42 |
| May 23, 1994 | 11.44 |
| May 20, 1994 | 11.45 |
| May 19, 1994 | 11.47 |
| May 18, 1994 | 11.48 |
| May 17, 1994 | 11.50 |
| May 16, 1994 | 11.52 |
| May 13, 1994 | 11.53 |
| May 12, 1994 | 11.55 |
| May 11, 1994 | 11.56 |
| May 10, 1994 | 11.58 |
| May 9, 1994 | 11.59 |
| May 6, 1994 | 11.61 |
| May 5, 1994 | 11.62 |
| May 4, 1994 | 11.63 |
| May 3, 1994 | 11.64 |
| May 2, 1994 | 11.65 |
| Apr 29, 1994 | 11.67 |
| Apr 28, 1994 | 11.68 |
| Apr 26, 1994 | 11.70 |
| Apr 25, 1994 | 11.72 |
| Apr 22, 1994 | 11.74 |
| Apr 21, 1994 | 11.76 |
| Apr 20, 1994 | 11.78 |
| Apr 19, 1994 | 11.80 |
| Apr 18, 1994 | 11.81 |
| Apr 15, 1994 | 11.82 |
| Apr 14, 1994 | 11.84 |
| Apr 13, 1994 | 11.85 |
| Apr 12, 1994 | 11.86 |
| Apr 11, 1994 | 11.88 |
| Apr 8, 1994 | 11.88 |
| Apr 7, 1994 | 11.89 |
| Apr 6, 1994 | 11.89 |
| Apr 5, 1994 | 11.89 |
| Apr 4, 1994 | 11.90 |
| Mar 31, 1994 | 11.91 |
| Mar 30, 1994 | 11.92 |
| Mar 29, 1994 | 11.92 |
| Mar 28, 1994 | 11.93 |
| Mar 25, 1994 | 11.93 |
| Mar 24, 1994 | 11.93 |
| Mar 23, 1994 | 11.94 |
| Mar 22, 1994 | 11.95 |
| Mar 21, 1994 | 11.95 |
| Mar 18, 1994 | 11.96 |
| Mar 17, 1994 | 11.97 |
| Mar 16, 1994 | 11.97 |
| Mar 15, 1994 | 11.98 |
| Mar 14, 1994 | 11.99 |
| Mar 11, 1994 | 11.99 |
| Mar 10, 1994 | 11.99 |
| Mar 9, 1994 | 12.00 |
| Mar 8, 1994 | 12.00 |
| Mar 7, 1994 | 12.00 |
| Mar 4, 1994 | 12.00 |
| Mar 3, 1994 | 12.00 |
| Mar 2, 1994 | 12.00 |
| Mar 1, 1994 | 12.00 |
| Feb 28, 1994 | 12.00 |
| Feb 25, 1994 | 12.00 |
| Feb 24, 1994 | 12.00 |
| Feb 23, 1994 | 12.00 |
| Feb 22, 1994 | 12.00 |
| Feb 18, 1994 | 11.99 |
| Feb 17, 1994 | 11.98 |
| Feb 16, 1994 | 11.98 |
| Feb 15, 1994 | 11.96 |
| Feb 14, 1994 | 11.95 |
| Feb 11, 1994 | 11.94 |
| Feb 10, 1994 | 11.94 |
| Feb 9, 1994 | 11.93 |
| Feb 8, 1994 | 11.92 |
| Feb 7, 1994 | 11.91 |
| Feb 4, 1994 | 11.90 |
| Feb 3, 1994 | 11.90 |
| Feb 2, 1994 | 11.89 |
| Feb 1, 1994 | 11.87 |
| Jan 31, 1994 | 11.86 |
| Jan 28, 1994 | 11.85 |
| Jan 27, 1994 | 11.83 |
| Jan 26, 1994 | 11.82 |
| Jan 25, 1994 | 11.81 |
| Jan 24, 1994 | 11.80 |
| Jan 21, 1994 | 11.79 |
| Jan 20, 1994 | 11.78 |
| Jan 19, 1994 | 11.78 |
| Jan 18, 1994 | 11.78 |
| Jan 17, 1994 | 11.77 |
| Jan 14, 1994 | 11.77 |
| Jan 13, 1994 | 11.76 |
| Jan 12, 1994 | 11.76 |
| Jan 11, 1994 | 11.75 |
| Jan 10, 1994 | 11.73 |
| Jan 7, 1994 | 11.72 |
| Jan 6, 1994 | 11.71 |
| Jan 5, 1994 | 11.70 |
| Jan 4, 1994 | 11.69 |
| Jan 3, 1994 | 11.68 |
| Dec 31, 1993 | 11.68 |
| Dec 30, 1993 | 11.67 |
| Dec 29, 1993 | 11.66 |
| Dec 28, 1993 | 11.65 |
| Dec 27, 1993 | 11.65 |
| Dec 23, 1993 | 11.65 |
| Dec 22, 1993 | 11.65 |
| Dec 21, 1993 | 11.65 |
| Dec 20, 1993 | 11.65 |
| Dec 17, 1993 | 11.65 |
| Dec 16, 1993 | 11.65 |
| Dec 15, 1993 | 11.65 |
| Dec 14, 1993 | 11.65 |
| Dec 13, 1993 | 11.65 |
| Dec 10, 1993 | 11.64 |
| Dec 9, 1993 | 11.63 |
| Dec 8, 1993 | 11.62 |
| Dec 7, 1993 | 11.61 |
| Dec 6, 1993 | 11.60 |
| Dec 3, 1993 | 11.58 |
| Dec 2, 1993 | 11.57 |
| Dec 1, 1993 | 11.56 |
| Nov 30, 1993 | 11.56 |
| Nov 29, 1993 | 11.56 |
| Nov 26, 1993 | 11.57 |
| Nov 24, 1993 | 11.57 |
| Nov 23, 1993 | 11.58 |
| Nov 22, 1993 | 11.59 |
| Nov 19, 1993 | 11.59 |
| Nov 18, 1993 | 11.60 |
| Nov 17, 1993 | 11.60 |
| Nov 16, 1993 | 11.61 |
| Nov 15, 1993 | 11.61 |
| Nov 12, 1993 | 11.62 |
| Nov 11, 1993 | 11.62 |
| Nov 10, 1993 | 11.62 |
| Nov 9, 1993 | 11.62 |
| Nov 8, 1993 | 11.63 |
| Nov 5, 1993 | 11.63 |
| Nov 4, 1993 | 11.63 |
| Nov 3, 1993 | 11.64 |
| Nov 2, 1993 | 11.64 |
| Nov 1, 1993 | 11.65 |
| Oct 29, 1993 | 11.65 |
| Oct 28, 1993 | 11.65 |
| Oct 27, 1993 | 11.65 |
| Oct 26, 1993 | 11.65 |
| Oct 25, 1993 | 11.64 |
| Oct 22, 1993 | 11.64 |
| Oct 21, 1993 | 11.64 |
| Oct 20, 1993 | 11.64 |
| Oct 19, 1993 | 11.64 |
| Oct 18, 1993 | 11.64 |
| Oct 15, 1993 | 11.64 |
| Oct 14, 1993 | 11.66 |
| Oct 13, 1993 | 11.66 |
| Oct 12, 1993 | 11.67 |
| Oct 11, 1993 | 11.68 |
| Oct 8, 1993 | 11.69 |
| Oct 7, 1993 | 11.70 |
| Oct 6, 1993 | 11.70 |
| Oct 5, 1993 | 11.71 |
| Oct 4, 1993 | 11.71 |
| Oct 1, 1993 | 11.70 |
| Sep 30, 1993 | 11.70 |
| Sep 29, 1993 | 11.70 |
| Sep 28, 1993 | 11.70 |
| Sep 27, 1993 | 11.69 |
| Sep 24, 1993 | 11.69 |
| Sep 23, 1993 | 11.68 |
| Sep 22, 1993 | 11.68 |
| Sep 21, 1993 | 11.67 |
| Sep 20, 1993 | 11.67 |
| Sep 17, 1993 | 11.66 |
| Sep 16, 1993 | 11.65 |
| Sep 15, 1993 | 11.63 |
| Sep 14, 1993 | 11.62 |
| Sep 13, 1993 | 11.60 |
| Sep 10, 1993 | 11.59 |
| Sep 9, 1993 | 11.57 |
| Sep 8, 1993 | 11.56 |
| Sep 7, 1993 | 11.54 |
| Sep 3, 1993 | 11.52 |
| Sep 2, 1993 | 11.50 |
| Sep 1, 1993 | 11.49 |
| Aug 31, 1993 | 11.47 |
| Aug 30, 1993 | 11.46 |
| Aug 27, 1993 | 11.45 |
| Aug 26, 1993 | 11.43 |
| Aug 25, 1993 | 11.42 |
| Aug 24, 1993 | 11.40 |
| Aug 23, 1993 | 11.39 |
| Aug 20, 1993 | 11.38 |
| Aug 19, 1993 | 11.36 |
| Aug 18, 1993 | 11.35 |
| Aug 17, 1993 | 11.34 |
| Aug 16, 1993 | 11.33 |
| Aug 13, 1993 | 11.31 |
| Aug 12, 1993 | 11.30 |
| Aug 11, 1993 | 11.29 |
| Aug 10, 1993 | 11.28 |
| Aug 9, 1993 | 11.27 |
| Aug 6, 1993 | 11.26 |
| Aug 5, 1993 | 11.25 |
| Aug 4, 1993 | 11.23 |
| Aug 3, 1993 | 11.22 |
| Aug 2, 1993 | 11.21 |
| Jul 30, 1993 | 11.20 |
| Jul 29, 1993 | 11.19 |
| Jul 28, 1993 | 11.18 |
| Jul 27, 1993 | 11.17 |
| Jul 26, 1993 | 11.16 |
| Jul 23, 1993 | 11.14 |
| Jul 22, 1993 | 11.13 |
| Jul 21, 1993 | 11.12 |
| Jul 20, 1993 | 11.11 |
| Jul 19, 1993 | 11.10 |
| Jul 16, 1993 | 11.09 |
| Jul 15, 1993 | 11.08 |
| Jul 14, 1993 | 11.07 |
| Jul 13, 1993 | 11.05 |
| Jul 12, 1993 | 11.04 |
| Jul 9, 1993 | 11.02 |
| Jul 8, 1993 | 11.01 |
| Jul 7, 1993 | 11.00 |
| Jul 6, 1993 | 10.98 |
| Jul 2, 1993 | 10.97 |
| Jul 1, 1993 | 10.95 |
| Jun 30, 1993 | 10.94 |
| Jun 29, 1993 | 10.93 |
| Jun 28, 1993 | 10.92 |
| Jun 25, 1993 | 10.90 |
| Jun 24, 1993 | 10.90 |
| Jun 23, 1993 | 10.89 |
| Jun 22, 1993 | 10.88 |
| Jun 21, 1993 | 10.87 |
| Jun 18, 1993 | 10.87 |
| Jun 17, 1993 | 10.86 |
| Jun 16, 1993 | 10.85 |
| Jun 15, 1993 | 10.84 |
| Jun 14, 1993 | 10.83 |
| Jun 11, 1993 | 10.82 |
| Jun 10, 1993 | 10.81 |
| Jun 9, 1993 | 10.80 |
| Jun 8, 1993 | 10.79 |
| Jun 7, 1993 | 10.78 |
| Jun 4, 1993 | 10.77 |
| Jun 3, 1993 | 10.75 |
| Jun 2, 1993 | 10.74 |
| Jun 1, 1993 | 10.72 |
| May 28, 1993 | 10.71 |
| May 27, 1993 | 10.70 |
| May 26, 1993 | 10.68 |
| May 25, 1993 | 10.67 |
| May 24, 1993 | 10.66 |
| May 21, 1993 | 10.65 |
| May 20, 1993 | 10.64 |
| May 19, 1993 | 10.62 |
| May 18, 1993 | 10.61 |
| May 17, 1993 | 10.60 |
| May 14, 1993 | 10.58 |
| May 13, 1993 | 10.57 |
| May 12, 1993 | 10.56 |
| May 11, 1993 | 10.55 |
| May 10, 1993 | 10.54 |
| May 7, 1993 | 10.52 |
| May 6, 1993 | 10.52 |
| May 5, 1993 | 10.51 |
| May 4, 1993 | 10.50 |
| May 3, 1993 | 10.49 |
| Apr 30, 1993 | 10.48 |
| Apr 29, 1993 | 10.48 |
| Apr 28, 1993 | 10.47 |
| Apr 27, 1993 | 10.46 |
| Apr 26, 1993 | 10.44 |
| Apr 23, 1993 | 10.43 |
| Apr 22, 1993 | 10.42 |
| Apr 21, 1993 | 10.41 |
| Apr 20, 1993 | 10.40 |
| Apr 19, 1993 | 10.39 |
| Apr 16, 1993 | 10.39 |
| Apr 15, 1993 | 10.38 |
| Apr 14, 1993 | 10.38 |
| Apr 13, 1993 | 10.37 |
| Apr 12, 1993 | 10.36 |
| Apr 8, 1993 | 10.35 |
| Apr 7, 1993 | 10.34 |
| Apr 6, 1993 | 10.32 |
| Apr 5, 1993 | 10.30 |
| Apr 2, 1993 | 10.28 |
| Apr 1, 1993 | 10.26 |
| Mar 31, 1993 | 10.24 |
| Mar 30, 1993 | 10.22 |
| Mar 29, 1993 | 10.20 |
| Mar 26, 1993 | 10.18 |
| Mar 25, 1993 | 10.16 |
| Mar 24, 1993 | 10.15 |
| Mar 23, 1993 | 10.13 |
| Mar 22, 1993 | 10.11 |
| Mar 19, 1993 | 10.08 |
| Mar 18, 1993 | 10.06 |
| Mar 17, 1993 | 10.04 |
| Mar 16, 1993 | 10.01 |
| Mar 15, 1993 | 9.99 |
| Mar 12, 1993 | 9.96 |
| Mar 11, 1993 | 9.93 |
| Mar 10, 1993 | 9.90 |
| Mar 9, 1993 | 9.88 |
| Mar 8, 1993 | 9.85 |
| Mar 5, 1993 | 9.83 |
| Mar 4, 1993 | 9.81 |
| Mar 3, 1993 | 9.79 |
| Mar 2, 1993 | 9.78 |
| Mar 1, 1993 | 9.76 |
| Feb 26, 1993 | 9.74 |
| Feb 25, 1993 | 9.73 |
| Feb 24, 1993 | 9.72 |
| Feb 23, 1993 | 9.71 |
| Feb 22, 1993 | 9.70 |
| Feb 19, 1993 | 9.69 |
| Feb 18, 1993 | 9.67 |
| Feb 17, 1993 | 9.65 |
| Feb 16, 1993 | 9.63 |
| Feb 12, 1993 | 9.60 |
| Feb 11, 1993 | 9.57 |
| Feb 10, 1993 | 9.54 |
| Feb 9, 1993 | 9.51 |
| Feb 8, 1993 | 9.47 |
| Feb 5, 1993 | 9.44 |
| Feb 4, 1993 | 9.41 |
| Feb 3, 1993 | 9.37 |
| Feb 2, 1993 | 9.33 |
| Feb 1, 1993 | 9.30 |
| Jan 29, 1993 | 9.26 |
| Jan 28, 1993 | 9.23 |
| Jan 27, 1993 | 9.20 |
| Jan 26, 1993 | 9.17 |
| Jan 25, 1993 | 9.13 |
| Jan 22, 1993 | 9.10 |
| Jan 21, 1993 | 9.06 |
| Jan 20, 1993 | 9.03 |
| Jan 19, 1993 | 8.99 |
| Jan 18, 1993 | 8.96 |
| Jan 15, 1993 | 8.92 |
| Jan 14, 1993 | 8.89 |
| Jan 13, 1993 | 8.86 |
| Jan 12, 1993 | 8.83 |
| Jan 11, 1993 | 8.81 |
| Jan 8, 1993 | 8.78 |
| Jan 7, 1993 | 8.76 |
| Jan 6, 1993 | 8.73 |
| Jan 5, 1993 | 8.70 |
| Jan 4, 1993 | 8.68 |
| Dec 31, 1992 | 8.65 |
| Dec 30, 1992 | 8.63 |
| Dec 29, 1992 | 8.60 |
| Dec 28, 1992 | 8.57 |
| Dec 24, 1992 | 8.54 |
| Dec 23, 1992 | 8.51 |
| Dec 22, 1992 | 8.48 |
| Dec 21, 1992 | 8.45 |
| Dec 18, 1992 | 8.43 |
| Dec 17, 1992 | 8.41 |
| Dec 16, 1992 | 8.38 |
| Dec 15, 1992 | 8.36 |
| Dec 14, 1992 | 8.34 |
| Dec 11, 1992 | 8.31 |
| Dec 10, 1992 | 8.29 |
| Dec 9, 1992 | 8.27 |
| Dec 8, 1992 | 8.25 |
| Dec 7, 1992 | 8.22 |
| Dec 4, 1992 | 8.20 |
| Dec 3, 1992 | 8.17 |
| Dec 2, 1992 | 8.15 |
| Dec 1, 1992 | 8.13 |
| Nov 30, 1992 | 8.11 |
| Nov 27, 1992 | 8.10 |
| Nov 25, 1992 | 8.08 |
| Nov 24, 1992 | 8.07 |
| Nov 23, 1992 | 8.06 |
| Nov 20, 1992 | 8.05 |
| Nov 19, 1992 | 8.04 |
| Nov 18, 1992 | 8.04 |
| Nov 17, 1992 | 8.03 |
| Nov 16, 1992 | 8.02 |
| Nov 13, 1992 | 8.01 |
| Nov 12, 1992 | 8.00 |
| Nov 11, 1992 | 8.00 |
| Nov 10, 1992 | 7.99 |
| Nov 9, 1992 | 7.98 |
| Nov 6, 1992 | 7.98 |
| Nov 5, 1992 | 7.97 |
| Nov 4, 1992 | 7.96 |
| Nov 3, 1992 | 7.95 |
| Nov 2, 1992 | 7.94 |
| Oct 30, 1992 | 7.93 |
| Oct 29, 1992 | 7.93 |
| Oct 28, 1992 | 7.92 |
| Oct 27, 1992 | 7.91 |
| Oct 26, 1992 | 7.91 |
| Oct 23, 1992 | 7.91 |
| Oct 22, 1992 | 7.90 |
| Oct 21, 1992 | 7.90 |
| Oct 20, 1992 | 7.90 |
| Oct 19, 1992 | 7.89 |
| Oct 16, 1992 | 7.89 |
| Oct 15, 1992 | 7.88 |
| Oct 14, 1992 | 7.88 |
| Oct 13, 1992 | 7.88 |
| Oct 12, 1992 | 7.87 |
| Oct 9, 1992 | 7.87 |
| Oct 8, 1992 | 7.87 |
| Oct 7, 1992 | 7.86 |
| Oct 6, 1992 | 7.86 |
| Oct 5, 1992 | 7.85 |
| Oct 2, 1992 | 7.84 |
| Oct 1, 1992 | 7.83 |
| Sep 30, 1992 | 7.83 |
| Sep 29, 1992 | 7.82 |
| Sep 28, 1992 | 7.81 |
| Sep 25, 1992 | 7.81 |
| Sep 24, 1992 | 7.80 |
| Sep 23, 1992 | 7.79 |
| Sep 22, 1992 | 7.77 |
| Sep 21, 1992 | 7.76 |
| Sep 18, 1992 | 7.75 |
| Sep 17, 1992 | 7.74 |
| Sep 16, 1992 | 7.73 |
| Sep 15, 1992 | 7.72 |
| Sep 14, 1992 | 7.71 |
| Sep 11, 1992 | 7.70 |
| Sep 10, 1992 | 7.68 |
| Sep 9, 1992 | 7.67 |
| Sep 8, 1992 | 7.66 |
| Sep 4, 1992 | 7.65 |
| Sep 3, 1992 | 7.64 |
| Sep 2, 1992 | 7.63 |
| Sep 1, 1992 | 7.62 |
| Aug 31, 1992 | 7.61 |
| Aug 28, 1992 | 7.60 |
| Aug 27, 1992 | 7.59 |
| Aug 26, 1992 | 7.59 |
| Aug 25, 1992 | 7.58 |
| Aug 24, 1992 | 7.57 |
| Aug 21, 1992 | 7.57 |
| Aug 20, 1992 | 7.56 |
| Aug 19, 1992 | 7.55 |
| Aug 18, 1992 | 7.55 |
| Aug 17, 1992 | 7.55 |
| Aug 14, 1992 | 7.54 |
| Aug 13, 1992 | 7.54 |
| Aug 12, 1992 | 7.54 |
| Aug 11, 1992 | 7.53 |
| Aug 10, 1992 | 7.52 |
| Aug 7, 1992 | 7.51 |
| Aug 6, 1992 | 7.50 |
| Aug 5, 1992 | 7.50 |
| Aug 4, 1992 | 7.49 |
| Aug 3, 1992 | 7.49 |
| Jul 31, 1992 | 7.47 |
| Jul 30, 1992 | 7.46 |
| Jul 29, 1992 | 7.45 |
| Jul 28, 1992 | 7.44 |
| Jul 27, 1992 | 7.43 |
| Jul 24, 1992 | 7.42 |
| Jul 23, 1992 | 7.41 |
| Jul 22, 1992 | 7.40 |
| Jul 21, 1992 | 7.39 |
| Jul 20, 1992 | 7.39 |
| Jul 17, 1992 | 7.38 |
| Jul 16, 1992 | 7.37 |
| Jul 15, 1992 | 7.37 |
| Jul 14, 1992 | 7.36 |
| Jul 13, 1992 | 7.36 |
| Jul 10, 1992 | 7.36 |
| Jul 9, 1992 | 7.36 |
| Jul 8, 1992 | 7.36 |
| Jul 7, 1992 | 7.36 |
| Jul 6, 1992 | 7.35 |
| Jul 2, 1992 | 7.35 |
| Jul 1, 1992 | 7.35 |
| Jun 30, 1992 | 7.34 |
| Jun 29, 1992 | 7.34 |
| Jun 26, 1992 | 7.33 |
| Jun 25, 1992 | 7.33 |
| Jun 24, 1992 | 7.33 |
| Jun 23, 1992 | 7.32 |
| Jun 22, 1992 | 7.32 |
| Jun 19, 1992 | 7.32 |
| Jun 18, 1992 | 7.32 |
| Jun 17, 1992 | 7.32 |
| Jun 16, 1992 | 7.31 |
| Jun 15, 1992 | 7.31 |
| Jun 12, 1992 | 7.31 |
| Jun 11, 1992 | 7.31 |
| Jun 10, 1992 | 7.31 |
| Jun 9, 1992 | 7.31 |
| Jun 8, 1992 | 7.30 |
| Jun 5, 1992 | 7.30 |
| Jun 4, 1992 | 7.30 |
| Jun 3, 1992 | 7.29 |
| Jun 2, 1992 | 7.29 |
| Jun 1, 1992 | 7.29 |
| May 29, 1992 | 7.29 |
| May 28, 1992 | 7.28 |
| May 27, 1992 | 7.28 |
| May 26, 1992 | 7.28 |
| May 22, 1992 | 7.28 |
| May 21, 1992 | 7.27 |
| May 20, 1992 | 7.27 |
| May 19, 1992 | 7.27 |
| May 18, 1992 | 7.26 |
| May 15, 1992 | 7.26 |
| May 14, 1992 | 7.26 |
| May 13, 1992 | 7.26 |
| May 12, 1992 | 7.25 |
| May 11, 1992 | 7.25 |
| May 8, 1992 | 7.25 |
| May 7, 1992 | 7.25 |
| May 6, 1992 | 7.24 |
| May 5, 1992 | 7.24 |
| May 4, 1992 | 7.24 |
| May 1, 1992 | 7.24 |
| Apr 30, 1992 | 7.24 |
| Apr 29, 1992 | 7.24 |
| Apr 28, 1992 | 7.24 |
| Apr 27, 1992 | 7.24 |
| Apr 24, 1992 | 7.24 |
| Apr 23, 1992 | 7.24 |
| Apr 22, 1992 | 7.24 |
| Apr 21, 1992 | 7.24 |
| Apr 20, 1992 | 7.24 |
| Apr 16, 1992 | 7.24 |
| Apr 15, 1992 | 7.23 |
| Apr 14, 1992 | 7.23 |
| Apr 13, 1992 | 7.22 |
| Apr 10, 1992 | 7.22 |
| Apr 9, 1992 | 7.21 |
| Apr 8, 1992 | 7.21 |
| Apr 7, 1992 | 7.21 |
| Apr 6, 1992 | 7.21 |
| Apr 3, 1992 | 7.21 |
| Apr 2, 1992 | 7.21 |
| Apr 1, 1992 | 7.21 |
| Mar 31, 1992 | 7.21 |
| Mar 30, 1992 | 7.21 |
| Mar 27, 1992 | 7.21 |
| Mar 26, 1992 | 7.21 |
| Mar 25, 1992 | 7.21 |
| Mar 24, 1992 | 7.21 |
| Mar 23, 1992 | 7.21 |
| Mar 20, 1992 | 7.21 |
| Mar 19, 1992 | 7.21 |
| Mar 18, 1992 | 7.21 |
| Mar 17, 1992 | 7.21 |
| Mar 16, 1992 | 7.21 |
| Mar 13, 1992 | 7.20 |
| Mar 12, 1992 | 7.20 |
| Mar 11, 1992 | 7.20 |
| Mar 10, 1992 | 7.20 |
| Mar 9, 1992 | 7.20 |
| Mar 6, 1992 | 7.19 |
| Mar 5, 1992 | 7.19 |
| Mar 4, 1992 | 7.18 |
| Mar 3, 1992 | 7.18 |
| Mar 2, 1992 | 7.18 |
| Feb 28, 1992 | 7.17 |
| Feb 27, 1992 | 7.17 |
| Feb 26, 1992 | 7.16 |
| Feb 25, 1992 | 7.16 |