Haemonetics (HAE) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Haemonetics | 3.18 Bn | 2.93 Bn | 198.21 Mn | 9.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.99 |
| May 29, 2026 | 10.07 |
| May 28, 2026 | 9.95 |
| May 27, 2026 | 9.97 |
| May 26, 2026 | 9.91 |
| May 22, 2026 | 9.70 |
| May 21, 2026 | 9.09 |
| May 20, 2026 | 7.25 |
| May 19, 2026 | 6.90 |
| May 18, 2026 | 6.95 |
| May 15, 2026 | 6.82 |
| May 14, 2026 | 6.95 |
| May 13, 2026 | 6.92 |
| May 12, 2026 | 6.50 |
| May 11, 2026 | 6.25 |
| May 8, 2026 | 6.65 |
| May 7, 2026 | 6.55 |
| May 6, 2026 | 6.31 |
| May 5, 2026 | 6.72 |
| May 4, 2026 | 6.68 |
| May 1, 2026 | 7.23 |
| Apr 30, 2026 | 7.35 |
| Apr 29, 2026 | 7.20 |
| Apr 28, 2026 | 7.32 |
| Apr 27, 2026 | 7.41 |
| Apr 24, 2026 | 7.33 |
| Apr 23, 2026 | 7.28 |
| Apr 22, 2026 | 7.50 |
| Apr 21, 2026 | 7.37 |
| Apr 20, 2026 | 7.50 |
| Apr 17, 2026 | 7.57 |
| Apr 16, 2026 | 7.35 |
| Apr 15, 2026 | 7.61 |
| Apr 14, 2026 | 7.41 |
| Apr 13, 2026 | 7.24 |
| Apr 10, 2026 | 6.96 |
| Apr 9, 2026 | 7.12 |
| Apr 8, 2026 | 7.27 |
| Apr 7, 2026 | 7.28 |
| Apr 6, 2026 | 7.12 |
| Apr 2, 2026 | 6.89 |
| Apr 1, 2026 | 6.81 |
| Mar 31, 2026 | 6.83 |
| Mar 30, 2026 | 6.63 |
| Mar 27, 2026 | 6.50 |
| Mar 26, 2026 | 6.71 |
| Mar 25, 2026 | 6.77 |
| Mar 24, 2026 | 6.87 |
| Mar 23, 2026 | 7.12 |
| Mar 20, 2026 | 7.14 |
| Mar 19, 2026 | 7.18 |
| Mar 18, 2026 | 7.27 |
| Mar 17, 2026 | 7.35 |
| Mar 16, 2026 | 7.30 |
| Mar 13, 2026 | 7.33 |
| Mar 12, 2026 | 7.27 |
| Mar 11, 2026 | 7.43 |
| Mar 10, 2026 | 7.74 |
| Mar 9, 2026 | 7.93 |
| Mar 6, 2026 | 7.92 |
| Mar 5, 2026 | 7.93 |
| Mar 4, 2026 | 7.99 |
| Mar 3, 2026 | 8.13 |
| Mar 2, 2026 | 7.88 |
| Feb 27, 2026 | 7.80 |
| Feb 26, 2026 | 7.65 |
| Feb 25, 2026 | 7.67 |
| Feb 24, 2026 | 7.57 |
| Feb 23, 2026 | 7.52 |
| Feb 20, 2026 | 7.51 |
| Feb 19, 2026 | 7.43 |
| Feb 18, 2026 | 7.43 |
| Feb 17, 2026 | 7.14 |
| Feb 13, 2026 | 7.02 |
| Feb 12, 2026 | 7.01 |
| Feb 11, 2026 | 6.99 |
| Feb 10, 2026 | 7.26 |
| Feb 9, 2026 | 7.01 |
| Feb 6, 2026 | 7.25 |
| Feb 5, 2026 | 8.04 |
| Feb 4, 2026 | 8.17 |
| Feb 3, 2026 | 8.02 |
| Feb 2, 2026 | 8.15 |
| Jan 30, 2026 | 8.27 |
| Jan 29, 2026 | 8.17 |
| Jan 28, 2026 | 8.19 |
| Jan 27, 2026 | 8.44 |
| Jan 26, 2026 | 8.51 |
| Jan 23, 2026 | 8.57 |
| Jan 22, 2026 | 8.74 |
| Jan 21, 2026 | 8.76 |
| Jan 20, 2026 | 8.75 |
| Jan 16, 2026 | 9.04 |
| Jan 15, 2026 | 9.30 |
| Jan 14, 2026 | 9.54 |
| Jan 13, 2026 | 9.98 |
| Jan 12, 2026 | 10.55 |
| Jan 9, 2026 | 10.43 |
| Jan 8, 2026 | 10.71 |
| Jan 7, 2026 | 10.56 |
| Jan 6, 2026 | 10.53 |
| Jan 5, 2026 | 10.44 |
| Jan 2, 2026 | 10.14 |
| Dec 31, 2025 | 10.16 |
| Dec 30, 2025 | 10.28 |
| Dec 29, 2025 | 10.22 |
| Dec 26, 2025 | 12.19 |
| Dec 24, 2025 | 12.15 |
| Dec 23, 2025 | 12.21 |
| Dec 22, 2025 | 12.20 |
| Dec 19, 2025 | 12.18 |
| Dec 18, 2025 | 12.13 |
| Dec 17, 2025 | 12.14 |
| Dec 16, 2025 | 12.33 |
| Dec 15, 2025 | 12.21 |
| Dec 12, 2025 | 12.72 |
| Dec 11, 2025 | 12.88 |
| Dec 10, 2025 | 13.33 |
| Dec 9, 2025 | 12.78 |
| Dec 8, 2025 | 12.67 |
| Dec 5, 2025 | 12.80 |
| Dec 4, 2025 | 12.77 |
| Dec 3, 2025 | 12.46 |
| Dec 2, 2025 | 12.28 |
| Dec 1, 2025 | 12.30 |
| Nov 28, 2025 | 12.37 |
| Nov 26, 2025 | 12.27 |
| Nov 25, 2025 | 12.25 |
| Nov 24, 2025 | 12.09 |
| Nov 21, 2025 | 11.95 |
| Nov 20, 2025 | 11.34 |
| Nov 19, 2025 | 11.35 |
| Nov 18, 2025 | 11.22 |
| Nov 17, 2025 | 11.21 |
| Nov 14, 2025 | 11.07 |
| Nov 13, 2025 | 11.14 |
| Nov 12, 2025 | 11.01 |
| Nov 11, 2025 | 10.78 |
| Nov 10, 2025 | 10.58 |
| Nov 7, 2025 | 10.23 |
| Nov 6, 2025 | 10.02 |
| Nov 5, 2025 | 7.33 |
| Nov 4, 2025 | 7.27 |
| Nov 3, 2025 | 7.25 |
| Oct 31, 2025 | 7.21 |
| Oct 30, 2025 | 7.21 |
| Oct 29, 2025 | 7.11 |
| Oct 28, 2025 | 7.27 |
| Oct 27, 2025 | 7.41 |
| Oct 24, 2025 | 7.41 |
| Oct 23, 2025 | 7.43 |
| Oct 22, 2025 | 7.43 |
| Oct 21, 2025 | 7.40 |
| Oct 20, 2025 | 7.32 |
| Oct 17, 2025 | 7.25 |
| Oct 16, 2025 | 7.17 |
| Oct 15, 2025 | 6.97 |
| Oct 14, 2025 | 7.17 |
| Oct 13, 2025 | 7.25 |
| Oct 10, 2025 | 7.02 |
| Oct 9, 2025 | 7.23 |
| Oct 8, 2025 | 7.37 |
| Oct 7, 2025 | 7.09 |
| Oct 6, 2025 | 7.13 |
| Oct 3, 2025 | 7.29 |
| Oct 2, 2025 | 7.03 |
| Oct 1, 2025 | 7.01 |
| Sep 30, 2025 | 7.00 |
| Sep 29, 2025 | 6.90 |
| Sep 26, 2025 | 8.94 |
| Sep 25, 2025 | 8.83 |
| Sep 24, 2025 | 9.46 |
| Sep 23, 2025 | 9.46 |
| Sep 22, 2025 | 9.58 |
| Sep 19, 2025 | 9.45 |
| Sep 18, 2025 | 9.57 |
| Sep 17, 2025 | 9.32 |
| Sep 16, 2025 | 9.54 |
| Sep 15, 2025 | 9.61 |
| Sep 12, 2025 | 9.79 |
| Sep 11, 2025 | 10.06 |
| Sep 10, 2025 | 10.11 |
| Sep 9, 2025 | 10.23 |
| Sep 8, 2025 | 10.20 |
| Sep 5, 2025 | 10.26 |
| Sep 4, 2025 | 10.19 |
| Sep 3, 2025 | 10.02 |
| Sep 2, 2025 | 10.08 |
| Aug 29, 2025 | 10.29 |
| Aug 28, 2025 | 10.25 |
| Aug 27, 2025 | 10.39 |
| Aug 26, 2025 | 10.44 |
| Aug 25, 2025 | 10.44 |
| Aug 22, 2025 | 10.68 |
| Aug 21, 2025 | 10.17 |
| Aug 20, 2025 | 10.27 |
| Aug 19, 2025 | 10.24 |
| Aug 18, 2025 | 9.99 |
| Aug 15, 2025 | 10.12 |
| Aug 14, 2025 | 9.82 |
| Aug 13, 2025 | 10.15 |
| Aug 12, 2025 | 9.80 |
| Aug 11, 2025 | 9.85 |
| Aug 8, 2025 | 10.17 |
| Aug 7, 2025 | 10.52 |
| Aug 6, 2025 | 14.80 |
| Aug 5, 2025 | 14.87 |
| Aug 4, 2025 | 14.91 |
| Aug 1, 2025 | 14.59 |
| Jul 31, 2025 | 14.43 |
| Jul 30, 2025 | 14.82 |
| Jul 29, 2025 | 14.75 |
| Jul 28, 2025 | 14.56 |
| Jul 25, 2025 | 14.68 |
| Jul 24, 2025 | 14.48 |
| Jul 23, 2025 | 14.54 |
| Jul 22, 2025 | 14.47 |
| Jul 21, 2025 | 14.37 |
| Jul 18, 2025 | 14.11 |
| Jul 17, 2025 | 14.31 |
| Jul 16, 2025 | 14.51 |
| Jul 15, 2025 | 14.55 |
| Jul 14, 2025 | 14.99 |
| Jul 11, 2025 | 14.75 |
| Jul 10, 2025 | 15.31 |
| Jul 9, 2025 | 15.17 |
| Jul 8, 2025 | 14.84 |
| Jul 7, 2025 | 14.66 |
| Jul 3, 2025 | 15.03 |
| Jul 2, 2025 | 14.90 |
| Jul 1, 2025 | 14.92 |
| Jun 30, 2025 | 14.55 |
| Jun 27, 2025 | 18.75 |
| Jun 26, 2025 | 19.02 |
| Jun 25, 2025 | 18.64 |
| Jun 24, 2025 | 18.55 |
| Jun 23, 2025 | 18.27 |
| Jun 20, 2025 | 18.00 |
| Jun 18, 2025 | 17.72 |
| Jun 17, 2025 | 17.42 |
| Jun 16, 2025 | 17.69 |
| Jun 13, 2025 | 17.72 |
| Jun 12, 2025 | 18.08 |
| Jun 11, 2025 | 18.12 |
| Jun 10, 2025 | 18.29 |
| Jun 9, 2025 | 18.16 |
| Jun 6, 2025 | 17.83 |
| Jun 5, 2025 | 17.81 |
| Jun 4, 2025 | 17.60 |
| Jun 3, 2025 | 17.60 |
| Jun 2, 2025 | 17.36 |
| May 30, 2025 | 17.06 |
| May 29, 2025 | 17.10 |
| May 28, 2025 | 17.04 |
| May 27, 2025 | 17.14 |
| May 23, 2025 | 16.61 |
| May 22, 2025 | 16.64 |
| May 21, 2025 | 16.85 |
| May 20, 2025 | 17.40 |
| May 19, 2025 | 17.52 |
| May 16, 2025 | 17.78 |
| May 15, 2025 | 17.53 |
| May 14, 2025 | 17.33 |
| May 13, 2025 | 17.46 |
| May 12, 2025 | 17.76 |
| May 9, 2025 | 17.20 |
| May 8, 2025 | 17.15 |
| May 7, 2025 | 16.11 |
| May 6, 2025 | 15.92 |
| May 5, 2025 | 15.62 |
| May 2, 2025 | 16.00 |
| May 1, 2025 | 15.76 |
| Apr 30, 2025 | 15.77 |
| Apr 29, 2025 | 16.03 |
| Apr 28, 2025 | 15.66 |
| Apr 25, 2025 | 15.62 |
| Apr 24, 2025 | 15.46 |
| Apr 23, 2025 | 15.02 |
| Apr 22, 2025 | 14.69 |
| Apr 21, 2025 | 14.10 |
| Apr 17, 2025 | 14.15 |
| Apr 16, 2025 | 14.07 |
| Apr 15, 2025 | 14.46 |
| Apr 14, 2025 | 14.77 |
| Apr 11, 2025 | 14.94 |
| Apr 10, 2025 | 14.73 |
| Apr 9, 2025 | 15.21 |
| Apr 8, 2025 | 13.83 |
| Apr 7, 2025 | 14.64 |
| Apr 4, 2025 | 15.17 |
| Apr 3, 2025 | 15.54 |
| Apr 2, 2025 | 16.05 |
| Apr 1, 2025 | 15.77 |
| Mar 31, 2025 | 15.91 |
| Mar 28, 2025 | 22.10 |
| Mar 27, 2025 | 22.50 |
| Mar 26, 2025 | 22.51 |
| Mar 25, 2025 | 22.16 |
| Mar 24, 2025 | 22.59 |
| Mar 21, 2025 | 22.42 |
| Mar 20, 2025 | 22.51 |
| Mar 19, 2025 | 22.90 |
| Mar 18, 2025 | 22.68 |
| Mar 17, 2025 | 22.73 |
| Mar 14, 2025 | 23.01 |
| Mar 13, 2025 | 23.17 |
| Mar 12, 2025 | 23.07 |
| Mar 11, 2025 | 24.09 |
| Mar 10, 2025 | 23.77 |
| Mar 7, 2025 | 24.25 |
| Mar 6, 2025 | 23.66 |
| Mar 5, 2025 | 23.65 |
| Mar 4, 2025 | 23.20 |
| Mar 3, 2025 | 22.84 |
| Feb 28, 2025 | 23.00 |
| Feb 27, 2025 | 22.64 |
| Feb 26, 2025 | 22.78 |
| Feb 25, 2025 | 22.96 |
| Feb 24, 2025 | 23.16 |
| Feb 21, 2025 | 22.04 |
| Feb 20, 2025 | 22.20 |
| Feb 19, 2025 | 22.29 |
| Feb 18, 2025 | 22.45 |
| Feb 14, 2025 | 21.78 |
| Feb 13, 2025 | 21.75 |
| Feb 12, 2025 | 21.37 |
| Feb 11, 2025 | 21.46 |
| Feb 10, 2025 | 21.11 |
| Feb 7, 2025 | 20.60 |
| Feb 6, 2025 | 22.02 |
| Feb 5, 2025 | 25.23 |
| Feb 4, 2025 | 24.33 |
| Feb 3, 2025 | 23.25 |
| Jan 31, 2025 | 24.38 |
| Jan 30, 2025 | 24.55 |
| Jan 29, 2025 | 24.09 |
| Jan 28, 2025 | 24.32 |
| Jan 27, 2025 | 25.25 |
| Jan 24, 2025 | 25.07 |
| Jan 23, 2025 | 25.86 |
| Jan 22, 2025 | 26.06 |
| Jan 21, 2025 | 26.79 |
| Jan 17, 2025 | 26.11 |
| Jan 16, 2025 | 26.13 |
| Jan 15, 2025 | 26.72 |
| Jan 14, 2025 | 28.63 |
| Jan 13, 2025 | 28.41 |
| Jan 10, 2025 | 27.35 |
| Jan 8, 2025 | 27.90 |
| Jan 7, 2025 | 27.76 |
| Jan 6, 2025 | 28.18 |
| Jan 3, 2025 | 28.66 |
| Jan 2, 2025 | 28.02 |
| Dec 31, 2024 | 27.90 |
| Dec 30, 2024 | 27.32 |
| Dec 27, 2024 | 42.96 |
| Dec 26, 2024 | 43.72 |
| Dec 24, 2024 | 42.86 |
| Dec 23, 2024 | 42.72 |
| Dec 20, 2024 | 41.68 |
| Dec 19, 2024 | 42.56 |
| Dec 18, 2024 | 43.68 |
| Dec 17, 2024 | 45.65 |
| Dec 16, 2024 | 45.76 |
| Dec 13, 2024 | 45.13 |
| Dec 12, 2024 | 45.79 |
| Dec 11, 2024 | 46.41 |
| Dec 10, 2024 | 46.74 |
| Dec 9, 2024 | 46.17 |
| Dec 6, 2024 | 45.13 |
| Dec 5, 2024 | 44.81 |
| Dec 4, 2024 | 46.52 |
| Dec 3, 2024 | 47.56 |
| Dec 2, 2024 | 48.89 |
| Nov 29, 2024 | 48.89 |
| Nov 27, 2024 | 49.14 |
| Nov 26, 2024 | 49.52 |
| Nov 25, 2024 | 49.48 |
| Nov 22, 2024 | 47.74 |
| Nov 21, 2024 | 47.67 |
| Nov 20, 2024 | 47.36 |
| Nov 19, 2024 | 47.31 |
| Nov 18, 2024 | 49.31 |
| Nov 15, 2024 | 49.94 |
| Nov 14, 2024 | 50.85 |
| Nov 13, 2024 | 51.47 |
| Nov 12, 2024 | 52.43 |
| Nov 11, 2024 | 51.24 |
| Nov 8, 2024 | 48.86 |
| Nov 7, 2024 | 48.33 |
| Nov 6, 2024 | 43.31 |
| Nov 5, 2024 | 41.40 |
| Nov 4, 2024 | 40.54 |
| Nov 1, 2024 | 39.31 |
| Oct 31, 2024 | 39.12 |
| Oct 30, 2024 | 39.63 |
| Oct 29, 2024 | 40.28 |
| Oct 28, 2024 | 41.85 |
| Oct 25, 2024 | 41.75 |
| Oct 24, 2024 | 41.90 |
| Oct 23, 2024 | 40.39 |
| Oct 22, 2024 | 41.10 |
| Oct 21, 2024 | 41.34 |
| Oct 18, 2024 | 42.11 |
| Oct 17, 2024 | 41.98 |
| Oct 16, 2024 | 41.76 |
| Oct 15, 2024 | 41.53 |
| Oct 14, 2024 | 41.59 |
| Oct 11, 2024 | 41.40 |
| Oct 10, 2024 | 41.09 |
| Oct 9, 2024 | 42.08 |
| Oct 8, 2024 | 42.42 |
| Oct 7, 2024 | 42.73 |
| Oct 4, 2024 | 43.15 |
| Oct 3, 2024 | 43.26 |
| Oct 2, 2024 | 44.00 |
| Oct 1, 2024 | 43.81 |
| Sep 30, 2024 | 44.64 |
| Sep 27, 2024 | 27.51 |
| Sep 26, 2024 | 26.29 |
| Sep 25, 2024 | 25.73 |
| Sep 24, 2024 | 25.89 |
| Sep 23, 2024 | 26.22 |
| Sep 20, 2024 | 25.64 |
| Sep 19, 2024 | 25.73 |
| Sep 18, 2024 | 25.93 |
| Sep 17, 2024 | 26.28 |
| Sep 16, 2024 | 26.35 |
| Sep 13, 2024 | 26.11 |
| Sep 12, 2024 | 25.05 |
| Sep 11, 2024 | 24.74 |
| Sep 10, 2024 | 25.30 |
| Sep 9, 2024 | 24.85 |
| Sep 6, 2024 | 25.04 |
| Sep 5, 2024 | 25.55 |
| Sep 4, 2024 | 25.70 |
| Sep 3, 2024 | 25.73 |
| Aug 30, 2024 | 25.92 |
| Aug 29, 2024 | 25.85 |
| Aug 28, 2024 | 25.73 |
| Aug 27, 2024 | 26.34 |
| Aug 26, 2024 | 26.27 |
| Aug 23, 2024 | 26.17 |
| Aug 22, 2024 | 25.89 |
| Aug 21, 2024 | 25.86 |
| Aug 20, 2024 | 25.35 |
| Aug 19, 2024 | 25.65 |
| Aug 16, 2024 | 25.83 |
| Aug 15, 2024 | 25.32 |
| Aug 14, 2024 | 25.02 |
| Aug 13, 2024 | 25.43 |
| Aug 12, 2024 | 25.58 |
| Aug 9, 2024 | 26.47 |
| Aug 8, 2024 | 26.24 |
| Aug 7, 2024 | 29.74 |
| Aug 6, 2024 | 29.92 |
| Aug 5, 2024 | 30.07 |
| Aug 2, 2024 | 31.30 |
| Aug 1, 2024 | 31.40 |
| Jul 31, 2024 | 31.37 |
| Jul 30, 2024 | 30.95 |
| Jul 29, 2024 | 31.26 |
| Jul 26, 2024 | 31.75 |
| Jul 25, 2024 | 31.58 |
| Jul 24, 2024 | 31.89 |
| Jul 23, 2024 | 31.95 |
| Jul 22, 2024 | 31.45 |
| Jul 19, 2024 | 30.88 |
| Jul 18, 2024 | 30.07 |
| Jul 17, 2024 | 31.50 |
| Jul 16, 2024 | 31.94 |
| Jul 15, 2024 | 31.43 |
| Jul 12, 2024 | 31.57 |
| Jul 11, 2024 | 31.17 |
| Jul 10, 2024 | 30.25 |
| Jul 9, 2024 | 29.17 |
| Jul 8, 2024 | 29.67 |
| Jul 5, 2024 | 29.46 |
| Jul 3, 2024 | 29.14 |
| Jul 2, 2024 | 28.74 |
| Jul 1, 2024 | 28.62 |
| Jun 28, 2024 | 22.10 |
| Jun 27, 2024 | 22.22 |
| Jun 26, 2024 | 22.16 |
| Jun 25, 2024 | 22.29 |
| Jun 24, 2024 | 22.93 |
| Jun 21, 2024 | 22.78 |
| Jun 20, 2024 | 22.87 |
| Jun 18, 2024 | 22.84 |
| Jun 17, 2024 | 22.89 |
| Jun 14, 2024 | 22.64 |
| Jun 13, 2024 | 23.02 |
| Jun 12, 2024 | 22.99 |
| Jun 11, 2024 | 22.29 |
| Jun 10, 2024 | 22.97 |
| Jun 7, 2024 | 22.90 |
| Jun 6, 2024 | 23.39 |
| Jun 5, 2024 | 23.80 |
| Jun 4, 2024 | 23.55 |
| Jun 3, 2024 | 22.73 |
| May 31, 2024 | 22.47 |
| May 30, 2024 | 22.63 |
| May 29, 2024 | 23.42 |
| May 28, 2024 | 23.83 |
| May 24, 2024 | 23.66 |
| May 23, 2024 | 23.75 |
| May 22, 2024 | 24.15 |
| May 21, 2024 | 25.01 |
| May 20, 2024 | 25.60 |
| May 17, 2024 | 25.72 |
| May 16, 2024 | 25.46 |
| May 15, 2024 | 25.94 |
| May 14, 2024 | 26.18 |
| May 13, 2024 | 25.86 |
| May 10, 2024 | 25.76 |
| May 9, 2024 | 24.85 |
| May 8, 2024 | 25.03 |
| May 7, 2024 | 25.58 |
| May 6, 2024 | 25.63 |
| May 3, 2024 | 25.35 |
| May 2, 2024 | 25.05 |
| May 1, 2024 | 24.72 |
| Apr 30, 2024 | 24.67 |
| Apr 29, 2024 | 24.54 |
| Apr 26, 2024 | 24.40 |
| Apr 25, 2024 | 23.47 |
| Apr 24, 2024 | 23.07 |
| Apr 23, 2024 | 22.75 |
| Apr 22, 2024 | 22.35 |
| Apr 19, 2024 | 21.68 |
| Apr 18, 2024 | 22.30 |
| Apr 17, 2024 | 22.70 |
| Apr 16, 2024 | 22.50 |
| Apr 15, 2024 | 22.70 |
| Apr 12, 2024 | 22.79 |
| Apr 11, 2024 | 23.15 |
| Apr 10, 2024 | 23.05 |
| Apr 9, 2024 | 23.30 |
| Apr 8, 2024 | 22.82 |
| Apr 5, 2024 | 22.63 |
| Apr 4, 2024 | 22.70 |
| Apr 3, 2024 | 22.43 |
| Apr 2, 2024 | 22.50 |
| Apr 1, 2024 | 22.67 |
| Mar 28, 2024 | 20.98 |
| Mar 27, 2024 | 20.66 |
| Mar 26, 2024 | 20.03 |
| Mar 25, 2024 | 20.07 |
| Mar 22, 2024 | 19.68 |
| Mar 21, 2024 | 19.68 |
| Mar 20, 2024 | 19.56 |
| Mar 19, 2024 | 18.96 |
| Mar 18, 2024 | 18.52 |
| Mar 15, 2024 | 18.27 |
| Mar 14, 2024 | 18.47 |
| Mar 13, 2024 | 18.66 |
| Mar 12, 2024 | 18.80 |
| Mar 11, 2024 | 19.18 |
| Mar 8, 2024 | 19.50 |
| Mar 7, 2024 | 19.02 |
| Mar 6, 2024 | 18.95 |
| Mar 5, 2024 | 18.70 |
| Mar 4, 2024 | 18.26 |
| Mar 1, 2024 | 18.10 |
| Feb 29, 2024 | 17.80 |
| Feb 28, 2024 | 18.28 |
| Feb 27, 2024 | 18.13 |
| Feb 26, 2024 | 17.86 |
| Feb 23, 2024 | 17.93 |
| Feb 22, 2024 | 18.29 |
| Feb 21, 2024 | 17.87 |
| Feb 20, 2024 | 17.40 |
| Feb 16, 2024 | 17.64 |
| Feb 15, 2024 | 17.51 |
| Feb 14, 2024 | 17.35 |
| Feb 13, 2024 | 17.47 |
| Feb 12, 2024 | 18.26 |
| Feb 9, 2024 | 18.11 |
| Feb 8, 2024 | 19.12 |
| Feb 7, 2024 | 18.86 |
| Feb 6, 2024 | 18.86 |
| Feb 5, 2024 | 18.41 |
| Feb 2, 2024 | 18.66 |
| Feb 1, 2024 | 19.09 |
| Jan 31, 2024 | 18.69 |
| Jan 30, 2024 | 19.67 |
| Jan 29, 2024 | 19.95 |
| Jan 26, 2024 | 19.94 |
| Jan 25, 2024 | 19.92 |
| Jan 24, 2024 | 20.06 |
| Jan 23, 2024 | 20.57 |
| Jan 22, 2024 | 20.83 |
| Jan 19, 2024 | 20.62 |
| Jan 18, 2024 | 20.50 |
| Jan 17, 2024 | 20.27 |
| Jan 16, 2024 | 20.30 |
| Jan 12, 2024 | 20.38 |
| Jan 11, 2024 | 20.33 |
| Jan 10, 2024 | 20.55 |
| Jan 9, 2024 | 20.44 |
| Jan 8, 2024 | 20.94 |
| Jan 5, 2024 | 19.97 |
| Jan 4, 2024 | 20.07 |
| Jan 3, 2024 | 20.04 |
| Jan 2, 2024 | 20.93 |
| Dec 29, 2023 | 15.17 |
| Dec 28, 2023 | 15.44 |
| Dec 27, 2023 | 15.43 |
| Dec 26, 2023 | 15.41 |
| Dec 22, 2023 | 15.65 |
| Dec 21, 2023 | 15.17 |
| Dec 20, 2023 | 15.30 |
| Dec 19, 2023 | 15.62 |
| Dec 18, 2023 | 15.72 |
| Dec 15, 2023 | 15.88 |
| Dec 14, 2023 | 15.80 |
| Dec 13, 2023 | 15.65 |
| Dec 12, 2023 | 15.36 |
| Dec 11, 2023 | 15.10 |
| Dec 8, 2023 | 15.04 |
| Dec 7, 2023 | 14.74 |
| Dec 6, 2023 | 14.52 |
| Dec 5, 2023 | 14.51 |
| Dec 4, 2023 | 14.74 |
| Dec 1, 2023 | 14.93 |
| Nov 30, 2023 | 14.28 |
| Nov 29, 2023 | 14.22 |
| Nov 28, 2023 | 14.38 |
| Nov 27, 2023 | 14.49 |
| Nov 24, 2023 | 14.48 |
| Nov 22, 2023 | 14.49 |
| Nov 21, 2023 | 14.58 |
| Nov 20, 2023 | 14.67 |
| Nov 17, 2023 | 14.73 |
| Nov 16, 2023 | 15.89 |
| Nov 15, 2023 | 15.91 |
| Nov 14, 2023 | 15.92 |
| Nov 13, 2023 | 15.40 |
| Nov 10, 2023 | 15.29 |
| Nov 9, 2023 | 15.19 |
| Nov 8, 2023 | 15.30 |
| Nov 7, 2023 | 15.76 |
| Nov 6, 2023 | 15.74 |
| Nov 3, 2023 | 15.74 |
| Nov 2, 2023 | 15.16 |
| Nov 1, 2023 | 15.34 |
| Oct 31, 2023 | 15.12 |
| Oct 30, 2023 | 15.06 |
| Oct 27, 2023 | 14.99 |
| Oct 26, 2023 | 14.79 |
| Oct 25, 2023 | 15.07 |
| Oct 24, 2023 | 15.62 |
| Oct 23, 2023 | 15.79 |
| Oct 20, 2023 | 15.86 |
| Oct 19, 2023 | 16.12 |
| Oct 18, 2023 | 16.19 |
| Oct 17, 2023 | 16.21 |
| Oct 16, 2023 | 16.05 |
| Oct 13, 2023 | 15.92 |
| Oct 12, 2023 | 15.59 |
| Oct 11, 2023 | 15.99 |
| Oct 10, 2023 | 16.54 |
| Oct 9, 2023 | 16.18 |
| Oct 6, 2023 | 15.97 |
| Oct 5, 2023 | 15.56 |
| Oct 4, 2023 | 15.36 |
| Oct 3, 2023 | 15.51 |
| Oct 2, 2023 | 15.68 |
| Sep 29, 2023 | 16.96 |
| Sep 28, 2023 | 17.28 |
| Sep 27, 2023 | 16.61 |
| Sep 26, 2023 | 16.69 |
| Sep 25, 2023 | 17.38 |
| Sep 22, 2023 | 17.05 |
| Sep 21, 2023 | 17.06 |
| Sep 20, 2023 | 17.41 |
| Sep 19, 2023 | 17.31 |
| Sep 18, 2023 | 17.27 |
| Sep 15, 2023 | 17.06 |
| Sep 14, 2023 | 17.05 |
| Sep 13, 2023 | 16.96 |
| Sep 12, 2023 | 17.03 |
| Sep 11, 2023 | 17.19 |
| Sep 8, 2023 | 16.73 |
| Sep 7, 2023 | 16.62 |
| Sep 6, 2023 | 16.79 |
| Sep 5, 2023 | 16.48 |
| Sep 1, 2023 | 17.09 |
| Aug 31, 2023 | 16.99 |
| Aug 30, 2023 | 17.12 |
| Aug 29, 2023 | 16.95 |
| Aug 28, 2023 | 16.71 |
| Aug 25, 2023 | 16.73 |
| Aug 24, 2023 | 16.32 |
| Aug 23, 2023 | 16.26 |
| Aug 22, 2023 | 16.09 |
| Aug 21, 2023 | 16.12 |
| Aug 18, 2023 | 16.02 |
| Aug 17, 2023 | 16.34 |
| Aug 16, 2023 | 17.35 |
| Aug 15, 2023 | 17.61 |
| Aug 14, 2023 | 17.61 |
| Aug 11, 2023 | 17.30 |
| Aug 10, 2023 | 17.24 |
| Aug 9, 2023 | 17.13 |
| Aug 8, 2023 | 17.03 |
| Aug 7, 2023 | 16.77 |
| Aug 4, 2023 | 17.01 |
| Aug 3, 2023 | 17.37 |
| Aug 2, 2023 | 17.57 |
| Aug 1, 2023 | 17.50 |
| Jul 31, 2023 | 17.49 |
| Jul 28, 2023 | 17.65 |
| Jul 27, 2023 | 17.75 |
| Jul 26, 2023 | 17.70 |
| Jul 25, 2023 | 17.40 |
| Jul 24, 2023 | 17.37 |
| Jul 21, 2023 | 17.53 |
| Jul 20, 2023 | 17.53 |
| Jul 19, 2023 | 17.44 |
| Jul 18, 2023 | 17.38 |
| Jul 17, 2023 | 16.72 |
| Jul 14, 2023 | 15.83 |
| Jul 13, 2023 | 16.17 |
| Jul 12, 2023 | 16.19 |
| Jul 11, 2023 | 16.10 |
| Jul 10, 2023 | 16.09 |
| Jul 7, 2023 | 15.82 |
| Jul 6, 2023 | 15.54 |
| Jul 5, 2023 | 15.82 |
| Jul 3, 2023 | 15.81 |
| Jun 30, 2023 | 14.79 |
| Jun 29, 2023 | 14.74 |
| Jun 28, 2023 | 14.59 |
| Jun 27, 2023 | 14.52 |
| Jun 26, 2023 | 14.57 |
| Jun 23, 2023 | 14.64 |
| Jun 22, 2023 | 14.83 |
| Jun 21, 2023 | 14.66 |
| Jun 20, 2023 | 14.59 |
| Jun 16, 2023 | 14.55 |
| Jun 15, 2023 | 14.48 |
| Jun 14, 2023 | 14.70 |
| Jun 13, 2023 | 15.10 |
| Jun 12, 2023 | 15.24 |
| Jun 9, 2023 | 15.35 |
| Jun 8, 2023 | 15.39 |
| Jun 7, 2023 | 15.28 |
| Jun 6, 2023 | 15.12 |
| Jun 5, 2023 | 15.04 |
| Jun 2, 2023 | 15.35 |
| Jun 1, 2023 | 15.06 |
| May 31, 2023 | 14.69 |
| May 30, 2023 | 14.48 |
| May 26, 2023 | 14.43 |
| May 25, 2023 | 14.37 |
| May 24, 2023 | 14.45 |
| May 23, 2023 | 14.33 |
| May 22, 2023 | 14.48 |
| May 19, 2023 | 14.60 |
| May 18, 2023 | 14.46 |
| May 17, 2023 | 14.87 |
| May 16, 2023 | 15.55 |
| May 15, 2023 | 15.54 |
| May 12, 2023 | 15.59 |
| May 11, 2023 | 14.92 |
| May 10, 2023 | 14.41 |
| May 9, 2023 | 14.10 |
| May 8, 2023 | 14.18 |
| May 5, 2023 | 14.25 |
| May 4, 2023 | 13.99 |
| May 3, 2023 | 14.17 |
| May 2, 2023 | 14.15 |
| May 1, 2023 | 14.36 |
| Apr 28, 2023 | 14.53 |
| Apr 27, 2023 | 14.36 |
| Apr 26, 2023 | 14.27 |
| Apr 25, 2023 | 14.42 |
| Apr 24, 2023 | 14.73 |
| Apr 21, 2023 | 14.83 |
| Apr 20, 2023 | 14.59 |
| Apr 19, 2023 | 14.85 |
| Apr 18, 2023 | 14.77 |
| Apr 17, 2023 | 14.94 |
| Apr 14, 2023 | 14.73 |
| Apr 13, 2023 | 14.86 |
| Apr 12, 2023 | 14.68 |
| Apr 11, 2023 | 14.58 |
| Apr 10, 2023 | 14.53 |
| Apr 6, 2023 | 14.27 |
| Apr 5, 2023 | 14.64 |
| Apr 4, 2023 | 14.40 |
| Apr 3, 2023 | 14.36 |
| Mar 31, 2023 | 15.25 |
| Mar 30, 2023 | 14.75 |
| Mar 29, 2023 | 14.62 |
| Mar 28, 2023 | 14.54 |
| Mar 27, 2023 | 14.55 |
| Mar 24, 2023 | 14.21 |
| Mar 23, 2023 | 13.95 |
| Mar 22, 2023 | 14.19 |
| Mar 21, 2023 | 14.73 |
| Mar 20, 2023 | 14.36 |
| Mar 17, 2023 | 14.05 |
| Mar 16, 2023 | 14.28 |
| Mar 15, 2023 | 14.06 |
| Mar 14, 2023 | 14.21 |
| Mar 13, 2023 | 13.64 |
| Mar 10, 2023 | 13.81 |
| Mar 9, 2023 | 14.13 |
| Mar 8, 2023 | 14.42 |
| Mar 7, 2023 | 14.33 |
| Mar 6, 2023 | 14.26 |
| Mar 3, 2023 | 14.32 |
| Mar 2, 2023 | 14.11 |
| Mar 1, 2023 | 14.17 |
| Feb 28, 2023 | 14.28 |
| Feb 27, 2023 | 14.71 |
| Feb 24, 2023 | 14.50 |
| Feb 23, 2023 | 14.79 |
| Feb 22, 2023 | 14.77 |
| Feb 21, 2023 | 14.80 |
| Feb 17, 2023 | 14.96 |
| Feb 16, 2023 | 14.99 |
| Feb 15, 2023 | 15.38 |
| Feb 14, 2023 | 15.29 |
| Feb 13, 2023 | 15.04 |
| Feb 10, 2023 | 14.83 |
| Feb 9, 2023 | 14.79 |
| Feb 8, 2023 | 15.29 |
| Feb 7, 2023 | 15.21 |
| Feb 6, 2023 | 16.22 |
| Feb 3, 2023 | 16.10 |
| Feb 2, 2023 | 15.95 |
| Feb 1, 2023 | 15.55 |
| Jan 31, 2023 | 15.61 |
| Jan 30, 2023 | 15.54 |
| Jan 27, 2023 | 15.72 |
| Jan 26, 2023 | 16.25 |
| Jan 25, 2023 | 16.76 |
| Jan 24, 2023 | 16.78 |
| Jan 23, 2023 | 16.64 |
| Jan 20, 2023 | 16.53 |
| Jan 19, 2023 | 16.15 |
| Jan 18, 2023 | 16.01 |
| Jan 17, 2023 | 15.86 |
| Jan 13, 2023 | 15.83 |
| Jan 12, 2023 | 15.70 |
| Jan 11, 2023 | 15.29 |
| Jan 10, 2023 | 13.84 |
| Jan 9, 2023 | 13.30 |
| Jan 6, 2023 | 13.47 |
| Jan 5, 2023 | 13.82 |
| Jan 4, 2023 | 14.08 |
| Jan 3, 2023 | 14.17 |
| Dec 30, 2022 | 14.51 |
| Dec 29, 2022 | 14.56 |
| Dec 28, 2022 | 14.25 |
| Dec 27, 2022 | 14.46 |
| Dec 23, 2022 | 14.62 |
| Dec 22, 2022 | 14.72 |
| Dec 21, 2022 | 14.64 |
| Dec 20, 2022 | 14.48 |
| Dec 19, 2022 | 14.72 |
| Dec 16, 2022 | 14.45 |
| Dec 15, 2022 | 14.25 |
| Dec 14, 2022 | 15.05 |
| Dec 13, 2022 | 15.10 |
| Dec 12, 2022 | 15.12 |
| Dec 9, 2022 | 14.81 |
| Dec 8, 2022 | 15.51 |
| Dec 7, 2022 | 15.47 |
| Dec 6, 2022 | 15.58 |
| Dec 5, 2022 | 15.70 |
| Dec 2, 2022 | 15.98 |
| Dec 1, 2022 | 15.74 |
| Nov 30, 2022 | 15.82 |
| Nov 29, 2022 | 15.38 |
| Nov 28, 2022 | 15.31 |
| Nov 25, 2022 | 15.48 |
| Nov 23, 2022 | 15.59 |
| Nov 22, 2022 | 15.39 |
| Nov 21, 2022 | 14.96 |
| Nov 18, 2022 | 14.76 |
| Nov 17, 2022 | 14.56 |
| Nov 16, 2022 | 14.72 |
| Nov 15, 2022 | 14.39 |
| Nov 14, 2022 | 14.31 |
| Nov 11, 2022 | 14.63 |
| Nov 10, 2022 | 15.38 |
| Nov 9, 2022 | 15.27 |
| Nov 8, 2022 | 15.56 |
| Nov 7, 2022 | 15.48 |
| Nov 4, 2022 | 14.91 |
| Nov 3, 2022 | 14.68 |
| Nov 2, 2022 | 14.90 |
| Nov 1, 2022 | 15.56 |
| Oct 31, 2022 | 15.75 |
| Oct 28, 2022 | 15.46 |
| Oct 27, 2022 | 15.11 |
| Oct 26, 2022 | 15.18 |
| Oct 25, 2022 | 15.23 |
| Oct 24, 2022 | 14.84 |
| Oct 21, 2022 | 14.78 |
| Oct 20, 2022 | 14.55 |
| Oct 19, 2022 | 14.50 |
| Oct 18, 2022 | 14.71 |
| Oct 17, 2022 | 14.33 |
| Oct 14, 2022 | 14.10 |
| Oct 13, 2022 | 14.37 |
| Oct 12, 2022 | 13.79 |
| Oct 11, 2022 | 13.71 |
| Oct 10, 2022 | 13.85 |
| Oct 7, 2022 | 13.98 |
| Oct 6, 2022 | 14.17 |
| Oct 5, 2022 | 14.18 |
| Oct 4, 2022 | 14.33 |
| Oct 3, 2022 | 13.96 |
| Sep 30, 2022 | 16.57 |
| Sep 29, 2022 | 16.47 |
| Sep 28, 2022 | 16.69 |
| Sep 27, 2022 | 16.10 |
| Sep 26, 2022 | 16.40 |
| Sep 23, 2022 | 16.50 |
| Sep 22, 2022 | 16.63 |
| Sep 21, 2022 | 17.11 |
| Sep 20, 2022 | 17.40 |
| Sep 19, 2022 | 17.56 |
| Sep 16, 2022 | 17.22 |
| Sep 15, 2022 | 17.42 |
| Sep 14, 2022 | 17.56 |
| Sep 13, 2022 | 17.40 |
| Sep 12, 2022 | 17.66 |
| Sep 9, 2022 | 17.24 |
| Sep 8, 2022 | 16.90 |
| Sep 7, 2022 | 16.70 |
| Sep 6, 2022 | 16.18 |
| Sep 2, 2022 | 16.50 |
| Sep 1, 2022 | 16.66 |
| Aug 31, 2022 | 16.80 |
| Aug 30, 2022 | 16.47 |
| Aug 29, 2022 | 16.50 |
| Aug 26, 2022 | 16.83 |
| Aug 25, 2022 | 17.33 |
| Aug 24, 2022 | 17.24 |
| Aug 23, 2022 | 16.93 |
| Aug 22, 2022 | 17.12 |
| Aug 19, 2022 | 17.14 |
| Aug 18, 2022 | 17.08 |
| Aug 17, 2022 | 17.02 |
| Aug 16, 2022 | 17.11 |
| Aug 15, 2022 | 17.00 |
| Aug 12, 2022 | 16.84 |
| Aug 11, 2022 | 16.34 |
| Aug 10, 2022 | 16.46 |
| Aug 9, 2022 | 15.04 |
| Aug 8, 2022 | 15.29 |
| Aug 5, 2022 | 15.51 |
| Aug 4, 2022 | 15.26 |
| Aug 3, 2022 | 15.27 |
| Aug 2, 2022 | 15.34 |
| Aug 1, 2022 | 15.34 |
| Jul 29, 2022 | 15.49 |
| Jul 28, 2022 | 15.50 |
| Jul 27, 2022 | 15.34 |
| Jul 26, 2022 | 15.04 |
| Jul 25, 2022 | 14.93 |
| Jul 22, 2022 | 14.69 |
| Jul 21, 2022 | 14.73 |
| Jul 20, 2022 | 14.45 |
| Jul 19, 2022 | 14.32 |
| Jul 18, 2022 | 14.08 |
| Jul 15, 2022 | 14.21 |
| Jul 14, 2022 | 14.02 |
| Jul 13, 2022 | 14.27 |
| Jul 12, 2022 | 14.60 |
| Jul 11, 2022 | 14.60 |
| Jul 8, 2022 | 14.85 |
| Jul 7, 2022 | 14.85 |
| Jul 6, 2022 | 14.56 |
| Jul 5, 2022 | 14.78 |
| Jul 1, 2022 | 18.44 |
| Jun 30, 2022 | 17.81 |
| Jun 29, 2022 | 18.04 |
| Jun 28, 2022 | 17.46 |
| Jun 27, 2022 | 17.74 |
| Jun 24, 2022 | 17.83 |
| Jun 23, 2022 | 17.11 |
| Jun 22, 2022 | 16.54 |
| Jun 21, 2022 | 16.56 |
| Jun 17, 2022 | 16.50 |
| Jun 16, 2022 | 16.06 |
| Jun 15, 2022 | 16.80 |
| Jun 14, 2022 | 16.96 |
| Jun 13, 2022 | 17.29 |
| Jun 10, 2022 | 17.61 |
| Jun 9, 2022 | 17.70 |
| Jun 8, 2022 | 17.93 |
| Jun 7, 2022 | 18.08 |
| Jun 6, 2022 | 17.83 |
| Jun 3, 2022 | 17.61 |
| Jun 2, 2022 | 17.52 |
| Jun 1, 2022 | 16.95 |
| May 31, 2022 | 17.24 |
| May 27, 2022 | 17.51 |
| May 26, 2022 | 16.95 |
| May 25, 2022 | 17.03 |
| May 24, 2022 | 16.50 |
| May 23, 2022 | 16.64 |
| May 20, 2022 | 16.07 |
| May 19, 2022 | 16.32 |
| May 18, 2022 | 15.99 |
| May 17, 2022 | 16.24 |
| May 16, 2022 | 15.56 |
| May 13, 2022 | 15.16 |
| May 12, 2022 | 13.93 |
| May 11, 2022 | 13.66 |
| May 10, 2022 | 14.61 |
| May 9, 2022 | 13.09 |
| May 6, 2022 | 13.87 |
| May 5, 2022 | 13.63 |
| May 4, 2022 | 13.78 |
| May 3, 2022 | 13.43 |
| May 2, 2022 | 13.56 |
| Apr 29, 2022 | 13.51 |
| Apr 28, 2022 | 13.75 |
| Apr 27, 2022 | 14.02 |
| Apr 26, 2022 | 14.35 |
| Apr 25, 2022 | 15.09 |
| Apr 22, 2022 | 14.50 |
| Apr 21, 2022 | 15.22 |
| Apr 20, 2022 | 15.50 |
| Apr 19, 2022 | 15.41 |
| Apr 18, 2022 | 15.32 |
| Apr 14, 2022 | 15.33 |
| Apr 13, 2022 | 15.59 |
| Apr 12, 2022 | 15.71 |
| Apr 11, 2022 | 15.97 |
| Apr 8, 2022 | 16.22 |
| Apr 7, 2022 | 16.29 |
| Apr 6, 2022 | 16.30 |
| Apr 5, 2022 | 16.45 |
| Apr 4, 2022 | 17.29 |
| Apr 1, 2022 | 28.61 |
| Mar 31, 2022 | 28.30 |
| Mar 30, 2022 | 27.47 |
| Mar 29, 2022 | 27.37 |
| Mar 28, 2022 | 26.76 |
| Mar 25, 2022 | 26.46 |
| Mar 24, 2022 | 25.78 |
| Mar 23, 2022 | 25.15 |
| Mar 22, 2022 | 25.10 |
| Mar 21, 2022 | 24.62 |
| Mar 18, 2022 | 25.43 |
| Mar 17, 2022 | 24.90 |
| Mar 16, 2022 | 24.45 |
| Mar 15, 2022 | 23.79 |
| Mar 14, 2022 | 22.87 |
| Mar 11, 2022 | 23.77 |
| Mar 10, 2022 | 24.74 |
| Mar 9, 2022 | 26.46 |
| Mar 8, 2022 | 26.26 |
| Mar 7, 2022 | 26.44 |
| Mar 4, 2022 | 25.95 |
| Mar 3, 2022 | 25.87 |
| Mar 2, 2022 | 25.83 |
| Mar 1, 2022 | 25.55 |
| Feb 28, 2022 | 25.64 |
| Feb 25, 2022 | 25.39 |
| Feb 24, 2022 | 25.10 |
| Feb 23, 2022 | 24.40 |
| Feb 22, 2022 | 24.60 |
| Feb 18, 2022 | 24.58 |
| Feb 17, 2022 | 24.15 |
| Feb 16, 2022 | 25.54 |
| Feb 15, 2022 | 25.97 |
| Feb 14, 2022 | 25.85 |
| Feb 11, 2022 | 26.01 |
| Feb 10, 2022 | 25.78 |
| Feb 9, 2022 | 25.26 |
| Feb 8, 2022 | 24.12 |
| Feb 7, 2022 | 20.45 |
| Feb 4, 2022 | 20.28 |
| Feb 3, 2022 | 20.01 |
| Feb 2, 2022 | 20.32 |
| Feb 1, 2022 | 21.35 |
| Jan 31, 2022 | 21.12 |
| Jan 28, 2022 | 19.96 |
| Jan 27, 2022 | 18.91 |
| Jan 26, 2022 | 20.66 |
| Jan 25, 2022 | 21.54 |
| Jan 24, 2022 | 21.90 |
| Jan 21, 2022 | 21.46 |
| Jan 20, 2022 | 22.08 |
| Jan 19, 2022 | 22.15 |
| Jan 18, 2022 | 22.66 |
| Jan 14, 2022 | 23.22 |
| Jan 13, 2022 | 23.02 |
| Jan 12, 2022 | 22.93 |
| Jan 11, 2022 | 23.58 |
| Jan 10, 2022 | 23.28 |
| Jan 7, 2022 | 23.19 |
| Jan 6, 2022 | 23.14 |
| Jan 5, 2022 | 23.06 |
| Jan 4, 2022 | 23.73 |
| Jan 3, 2022 | 24.19 |
| Dec 31, 2021 | 22.92 |
| Dec 30, 2021 | 23.16 |
| Dec 29, 2021 | 23.02 |
| Dec 28, 2021 | 23.13 |
| Dec 27, 2021 | 22.95 |
| Dec 23, 2021 | 23.44 |
| Dec 22, 2021 | 23.10 |
| Dec 21, 2021 | 22.05 |
| Dec 20, 2021 | 21.50 |
| Dec 17, 2021 | 22.95 |
| Dec 16, 2021 | 21.29 |
| Dec 15, 2021 | 21.80 |
| Dec 14, 2021 | 22.39 |
| Dec 13, 2021 | 22.33 |
| Dec 10, 2021 | 22.36 |
| Dec 9, 2021 | 23.12 |
| Dec 8, 2021 | 24.04 |
| Dec 7, 2021 | 23.49 |
| Dec 6, 2021 | 23.74 |
| Dec 3, 2021 | 22.79 |
| Dec 2, 2021 | 23.20 |
| Dec 1, 2021 | 21.58 |
| Nov 30, 2021 | 22.08 |
| Nov 29, 2021 | 22.63 |
| Nov 26, 2021 | 22.40 |
| Nov 24, 2021 | 23.97 |
| Nov 23, 2021 | 24.03 |
| Nov 22, 2021 | 23.88 |
| Nov 19, 2021 | 24.37 |
| Nov 18, 2021 | 24.27 |
| Nov 17, 2021 | 25.26 |
| Nov 16, 2021 | 25.88 |
| Nov 15, 2021 | 25.18 |
| Nov 12, 2021 | 26.14 |
| Nov 11, 2021 | 25.71 |
| Nov 10, 2021 | 26.86 |
| Nov 9, 2021 | 26.25 |
| Nov 8, 2021 | 31.33 |
| Nov 5, 2021 | 32.94 |
| Nov 4, 2021 | 31.95 |
| Nov 3, 2021 | 32.33 |
| Nov 2, 2021 | 31.57 |
| Nov 1, 2021 | 31.17 |
| Oct 29, 2021 | 30.21 |
| Oct 28, 2021 | 29.60 |
| Oct 27, 2021 | 30.11 |
| Oct 26, 2021 | 31.54 |
| Oct 25, 2021 | 31.54 |
| Oct 22, 2021 | 31.62 |
| Oct 21, 2021 | 31.56 |
| Oct 20, 2021 | 31.26 |
| Oct 19, 2021 | 30.55 |
| Oct 18, 2021 | 29.44 |
| Oct 15, 2021 | 30.76 |
| Oct 14, 2021 | 31.16 |
| Oct 13, 2021 | 30.74 |
| Oct 12, 2021 | 29.79 |
| Oct 11, 2021 | 29.24 |
| Oct 8, 2021 | 29.64 |
| Oct 7, 2021 | 30.09 |
| Oct 6, 2021 | 29.29 |
| Oct 5, 2021 | 30.19 |
| Oct 4, 2021 | 30.94 |
| Oct 1, 2021 | 36.66 |
| Sep 30, 2021 | 35.91 |
| Sep 29, 2021 | 35.84 |
| Sep 28, 2021 | 35.47 |
| Sep 27, 2021 | 35.24 |
| Sep 24, 2021 | 35.32 |
| Sep 23, 2021 | 35.39 |
| Sep 22, 2021 | 35.02 |
| Sep 21, 2021 | 35.83 |
| Sep 20, 2021 | 35.04 |
| Sep 17, 2021 | 35.71 |
| Sep 16, 2021 | 34.70 |
| Sep 15, 2021 | 34.28 |
| Sep 14, 2021 | 34.62 |
| Sep 13, 2021 | 34.53 |
| Sep 10, 2021 | 34.24 |
| Sep 9, 2021 | 33.27 |
| Sep 8, 2021 | 32.02 |
| Sep 7, 2021 | 32.65 |
| Sep 3, 2021 | 32.69 |
| Sep 2, 2021 | 33.42 |
| Sep 1, 2021 | 32.29 |
| Aug 31, 2021 | 31.72 |
| Aug 30, 2021 | 31.24 |
| Aug 27, 2021 | 31.04 |
| Aug 26, 2021 | 29.98 |
| Aug 25, 2021 | 30.25 |
| Aug 24, 2021 | 30.83 |
| Aug 23, 2021 | 30.74 |
| Aug 20, 2021 | 30.04 |
| Aug 19, 2021 | 29.02 |
| Aug 18, 2021 | 29.51 |
| Aug 17, 2021 | 29.87 |
| Aug 16, 2021 | 29.59 |
| Aug 13, 2021 | 30.86 |
| Aug 12, 2021 | 31.64 |
| Aug 11, 2021 | 31.30 |
| Aug 10, 2021 | 29.05 |
| Aug 9, 2021 | 29.19 |
| Aug 6, 2021 | 29.43 |
| Aug 5, 2021 | 28.96 |
| Aug 4, 2021 | 29.12 |
| Aug 3, 2021 | 30.45 |
| Aug 2, 2021 | 30.95 |
| Jul 30, 2021 | 30.67 |
| Jul 29, 2021 | 30.12 |
| Jul 28, 2021 | 30.03 |
| Jul 27, 2021 | 29.55 |
| Jul 26, 2021 | 29.65 |
| Jul 23, 2021 | 29.74 |
| Jul 22, 2021 | 29.87 |
| Jul 21, 2021 | 30.84 |
| Jul 20, 2021 | 30.45 |
| Jul 19, 2021 | 29.99 |
| Jul 16, 2021 | 30.42 |
| Jul 15, 2021 | 30.37 |
| Jul 14, 2021 | 31.04 |
| Jul 13, 2021 | 31.25 |
| Jul 12, 2021 | 32.39 |
| Jul 9, 2021 | 32.11 |
| Jul 8, 2021 | 31.99 |
| Jul 7, 2021 | 31.96 |
| Jul 6, 2021 | 33.05 |
| Jul 2, 2021 | 29.26 |
| Jul 1, 2021 | 29.79 |
| Jun 30, 2021 | 29.28 |
| Jun 29, 2021 | 29.32 |
| Jun 28, 2021 | 29.94 |
| Jun 25, 2021 | 28.97 |
| Jun 24, 2021 | 28.52 |
| Jun 23, 2021 | 27.94 |
| Jun 22, 2021 | 27.92 |
| Jun 21, 2021 | 27.76 |
| Jun 18, 2021 | 27.47 |
| Jun 17, 2021 | 27.36 |
| Jun 16, 2021 | 25.58 |
| Jun 15, 2021 | 25.86 |
| Jun 14, 2021 | 26.11 |
| Jun 11, 2021 | 26.22 |
| Jun 10, 2021 | 25.44 |
| Jun 9, 2021 | 25.41 |
| Jun 8, 2021 | 25.02 |
| Jun 7, 2021 | 24.51 |
| Jun 4, 2021 | 23.89 |
| Jun 3, 2021 | 23.97 |
| Jun 2, 2021 | 24.26 |
| Jun 1, 2021 | 24.80 |
| May 28, 2021 | 24.54 |
| May 27, 2021 | 24.26 |
| May 26, 2021 | 24.07 |
| May 25, 2021 | 23.96 |
| May 24, 2021 | 24.19 |
| May 21, 2021 | 24.40 |
| May 20, 2021 | 24.66 |
| May 19, 2021 | 24.56 |
| May 18, 2021 | 24.59 |
| May 17, 2021 | 24.79 |
| May 14, 2021 | 24.32 |
| May 13, 2021 | 22.37 |
| May 12, 2021 | 26.11 |
| May 11, 2021 | 26.03 |
| May 10, 2021 | 26.16 |
| May 7, 2021 | 26.67 |
| May 6, 2021 | 26.86 |
| May 5, 2021 | 27.16 |
| May 4, 2021 | 27.81 |
| May 3, 2021 | 28.80 |
| Apr 30, 2021 | 29.57 |
| Apr 29, 2021 | 29.47 |
| Apr 28, 2021 | 30.03 |
| Apr 27, 2021 | 29.51 |
| Apr 26, 2021 | 29.81 |
| Apr 23, 2021 | 29.65 |
| Apr 22, 2021 | 29.77 |
| Apr 21, 2021 | 30.65 |
| Apr 20, 2021 | 29.30 |
| Apr 19, 2021 | 33.02 |
| Apr 16, 2021 | 52.72 |
| Apr 15, 2021 | 53.47 |
| Apr 14, 2021 | 52.70 |
| Apr 13, 2021 | 53.00 |
| Apr 12, 2021 | 52.54 |
| Apr 9, 2021 | 52.77 |
| Apr 8, 2021 | 51.23 |
| Apr 7, 2021 | 51.48 |
| Apr 6, 2021 | 51.01 |
| Apr 5, 2021 | 51.44 |
| Apr 1, 2021 | 35.69 |
| Mar 31, 2021 | 35.35 |
| Mar 30, 2021 | 35.80 |
| Mar 29, 2021 | 36.70 |
| Mar 26, 2021 | 37.04 |
| Mar 25, 2021 | 37.37 |
| Mar 24, 2021 | 36.68 |
| Mar 23, 2021 | 36.51 |
| Mar 22, 2021 | 36.92 |
| Mar 19, 2021 | 36.31 |
| Mar 18, 2021 | 36.18 |
| Mar 17, 2021 | 37.99 |
| Mar 16, 2021 | 38.38 |
| Mar 15, 2021 | 38.07 |
| Mar 12, 2021 | 37.48 |
| Mar 11, 2021 | 37.93 |
| Mar 10, 2021 | 37.84 |
| Mar 9, 2021 | 37.84 |
| Mar 8, 2021 | 38.06 |
| Mar 5, 2021 | 38.39 |
| Mar 4, 2021 | 38.18 |
| Mar 3, 2021 | 39.04 |
| Mar 2, 2021 | 40.04 |
| Mar 1, 2021 | 41.41 |
| Feb 26, 2021 | 40.45 |
| Feb 25, 2021 | 41.31 |
| Feb 24, 2021 | 41.81 |
| Feb 23, 2021 | 42.23 |
| Feb 22, 2021 | 41.84 |
| Feb 19, 2021 | 42.45 |
| Feb 18, 2021 | 42.20 |
| Feb 17, 2021 | 42.69 |
| Feb 16, 2021 | 42.82 |
| Feb 12, 2021 | 43.18 |
| Feb 11, 2021 | 43.52 |
| Feb 10, 2021 | 43.39 |
| Feb 9, 2021 | 44.03 |
| Feb 8, 2021 | 44.73 |
| Feb 5, 2021 | 44.65 |
| Feb 4, 2021 | 43.01 |
| Feb 3, 2021 | 41.53 |
| Feb 2, 2021 | 41.58 |
| Feb 1, 2021 | 36.66 |
| Jan 29, 2021 | 36.43 |
| Jan 28, 2021 | 36.57 |
| Jan 27, 2021 | 36.35 |
| Jan 26, 2021 | 38.02 |
| Jan 25, 2021 | 39.36 |
| Jan 22, 2021 | 37.30 |
| Jan 21, 2021 | 37.65 |
| Jan 20, 2021 | 39.82 |
| Jan 19, 2021 | 41.04 |
| Jan 15, 2021 | 40.19 |
| Jan 14, 2021 | 41.29 |
| Jan 13, 2021 | 40.44 |
| Jan 12, 2021 | 40.29 |
| Jan 11, 2021 | 40.26 |
| Jan 8, 2021 | 40.97 |
| Jan 7, 2021 | 40.81 |
| Jan 6, 2021 | 39.61 |
| Jan 5, 2021 | 38.29 |
| Jan 4, 2021 | 38.00 |
| Dec 31, 2020 | 37.90 |
| Dec 30, 2020 | 37.96 |
| Dec 29, 2020 | 37.73 |
| Dec 28, 2020 | 37.81 |
| Dec 24, 2020 | 34.35 |
| Dec 23, 2020 | 34.11 |
| Dec 22, 2020 | 34.56 |
| Dec 21, 2020 | 34.38 |
| Dec 18, 2020 | 34.71 |
| Dec 17, 2020 | 34.30 |
| Dec 16, 2020 | 34.22 |
| Dec 15, 2020 | 34.49 |
| Dec 14, 2020 | 33.88 |
| Dec 11, 2020 | 33.92 |
| Dec 10, 2020 | 33.92 |
| Dec 9, 2020 | 33.28 |
| Dec 8, 2020 | 33.23 |
| Dec 7, 2020 | 33.34 |
| Dec 4, 2020 | 33.41 |
| Dec 3, 2020 | 32.54 |
| Dec 2, 2020 | 32.65 |
| Dec 1, 2020 | 32.47 |
| Nov 30, 2020 | 32.56 |
| Nov 27, 2020 | 32.83 |
| Nov 25, 2020 | 32.54 |
| Nov 24, 2020 | 33.58 |
| Nov 23, 2020 | 34.01 |
| Nov 20, 2020 | 33.44 |
| Nov 19, 2020 | 32.49 |
| Nov 18, 2020 | 31.66 |
| Nov 17, 2020 | 31.07 |
| Nov 16, 2020 | 31.24 |
| Nov 13, 2020 | 30.93 |
| Nov 12, 2020 | 30.66 |
| Nov 11, 2020 | 30.68 |
| Nov 10, 2020 | 31.49 |
| Nov 9, 2020 | 31.08 |
| Nov 6, 2020 | 28.18 |
| Nov 5, 2020 | 28.18 |
| Nov 4, 2020 | 27.24 |
| Nov 3, 2020 | 29.33 |
| Nov 2, 2020 | 29.18 |
| Oct 30, 2020 | 28.99 |
| Oct 29, 2020 | 29.95 |
| Oct 28, 2020 | 29.71 |
| Oct 27, 2020 | 30.79 |
| Oct 26, 2020 | 30.63 |
| Oct 23, 2020 | 30.77 |
| Oct 22, 2020 | 30.67 |
| Oct 21, 2020 | 30.45 |
| Oct 20, 2020 | 26.98 |
| Oct 19, 2020 | 26.28 |
| Oct 16, 2020 | 26.77 |
| Oct 15, 2020 | 27.25 |
| Oct 14, 2020 | 26.72 |
| Oct 13, 2020 | 27.36 |
| Oct 12, 2020 | 27.93 |
| Oct 9, 2020 | 27.30 |
| Oct 8, 2020 | 26.87 |
| Oct 7, 2020 | 26.41 |
| Oct 6, 2020 | 26.87 |
| Oct 5, 2020 | 26.44 |
| Oct 2, 2020 | 25.26 |
| Oct 1, 2020 | 25.25 |
| Sep 30, 2020 | 24.79 |
| Sep 29, 2020 | 24.67 |
| Sep 28, 2020 | 24.95 |
| Sep 25, 2020 | 24.59 |
| Sep 24, 2020 | 24.45 |
| Sep 23, 2020 | 23.50 |
| Sep 22, 2020 | 23.80 |
| Sep 21, 2020 | 23.52 |
| Sep 18, 2020 | 23.31 |
| Sep 17, 2020 | 23.56 |
| Sep 16, 2020 | 24.66 |
| Sep 15, 2020 | 24.33 |
| Sep 14, 2020 | 25.31 |
| Sep 11, 2020 | 25.08 |
| Sep 10, 2020 | 26.35 |
| Sep 9, 2020 | 26.54 |
| Sep 8, 2020 | 25.83 |
| Sep 4, 2020 | 25.32 |
| Sep 3, 2020 | 25.48 |
| Sep 2, 2020 | 25.48 |
| Sep 1, 2020 | 25.10 |
| Aug 31, 2020 | 25.36 |
| Aug 28, 2020 | 25.25 |
| Aug 27, 2020 | 25.49 |
| Aug 26, 2020 | 24.54 |
| Aug 25, 2020 | 25.28 |
| Aug 24, 2020 | 25.36 |
| Aug 21, 2020 | 24.46 |
| Aug 20, 2020 | 24.15 |
| Aug 19, 2020 | 23.92 |
| Aug 18, 2020 | 24.74 |
| Aug 17, 2020 | 24.08 |
| Aug 14, 2020 | 23.78 |
| Aug 13, 2020 | 23.70 |
| Aug 12, 2020 | 22.44 |
| Aug 11, 2020 | 22.41 |
| Aug 10, 2020 | 22.13 |
| Aug 7, 2020 | 22.38 |
| Aug 6, 2020 | 21.14 |
| Aug 5, 2020 | 21.28 |
| Aug 4, 2020 | 21.36 |
| Aug 3, 2020 | 24.62 |
| Jul 31, 2020 | 24.75 |
| Jul 30, 2020 | 24.92 |
| Jul 29, 2020 | 25.09 |
| Jul 28, 2020 | 25.08 |
| Jul 27, 2020 | 25.32 |
| Jul 24, 2020 | 25.81 |
| Jul 23, 2020 | 26.08 |
| Jul 22, 2020 | 26.07 |
| Jul 21, 2020 | 25.68 |
| Jul 20, 2020 | 25.61 |
| Jul 17, 2020 | 26.06 |
| Jul 16, 2020 | 26.23 |
| Jul 15, 2020 | 26.42 |
| Jul 14, 2020 | 24.84 |
| Jul 13, 2020 | 24.81 |
| Jul 10, 2020 | 24.91 |
| Jul 9, 2020 | 24.59 |
| Jul 8, 2020 | 25.31 |
| Jul 7, 2020 | 25.80 |
| Jul 6, 2020 | 26.16 |
| Jul 2, 2020 | 26.23 |
| Jul 1, 2020 | 25.36 |
| Jun 30, 2020 | 25.33 |
| Jun 29, 2020 | 24.85 |
| Jun 26, 2020 | 27.20 |
| Jun 25, 2020 | 27.05 |
| Jun 24, 2020 | 26.69 |
| Jun 23, 2020 | 26.85 |
| Jun 22, 2020 | 26.35 |
| Jun 19, 2020 | 26.36 |
| Jun 18, 2020 | 26.62 |
| Jun 17, 2020 | 27.33 |
| Jun 16, 2020 | 28.08 |
| Jun 15, 2020 | 27.78 |
| Jun 12, 2020 | 27.68 |
| Jun 11, 2020 | 27.72 |
| Jun 10, 2020 | 29.96 |
| Jun 9, 2020 | 30.75 |
| Jun 8, 2020 | 30.05 |
| Jun 5, 2020 | 30.88 |
| Jun 4, 2020 | 30.49 |
| Jun 3, 2020 | 32.07 |
| Jun 2, 2020 | 33.71 |
| Jun 1, 2020 | 34.34 |
| May 29, 2020 | 34.27 |
| May 28, 2020 | 34.56 |
| May 27, 2020 | 34.15 |
| May 26, 2020 | 33.74 |
| May 22, 2020 | 33.78 |
| May 21, 2020 | 33.24 |
| May 20, 2020 | 33.23 |
| May 19, 2020 | 31.57 |
| May 18, 2020 | 32.25 |
| May 15, 2020 | 31.29 |
| May 14, 2020 | 31.31 |
| May 13, 2020 | 30.35 |
| May 12, 2020 | 31.15 |
| May 11, 2020 | 32.83 |
| May 8, 2020 | 33.19 |
| May 7, 2020 | 32.35 |
| May 6, 2020 | 31.29 |
| May 5, 2020 | 33.22 |
| May 4, 2020 | 34.39 |
| May 1, 2020 | 34.77 |
| Apr 30, 2020 | 35.59 |
| Apr 29, 2020 | 36.54 |
| Apr 28, 2020 | 35.73 |
| Apr 27, 2020 | 37.23 |
| Apr 24, 2020 | 36.53 |
| Apr 23, 2020 | 35.66 |
| Apr 22, 2020 | 34.39 |
| Apr 21, 2020 | 33.56 |
| Apr 20, 2020 | 33.51 |
| Apr 17, 2020 | 33.60 |
| Apr 16, 2020 | 32.05 |
| Apr 15, 2020 | 32.17 |
| Apr 14, 2020 | 32.46 |
| Apr 13, 2020 | 30.54 |
| Apr 9, 2020 | 31.32 |
| Apr 8, 2020 | 31.39 |
| Apr 7, 2020 | 29.75 |
| Apr 6, 2020 | 31.89 |
| Apr 3, 2020 | 30.66 |
| Apr 2, 2020 | 31.11 |
| Apr 1, 2020 | 28.49 |
| Mar 31, 2020 | 31.06 |
| Mar 30, 2020 | 31.79 |
| Mar 27, 2020 | 37.77 |
| Mar 26, 2020 | 39.26 |
| Mar 25, 2020 | 36.67 |
| Mar 24, 2020 | 35.70 |
| Mar 23, 2020 | 32.23 |
| Mar 20, 2020 | 30.32 |
| Mar 19, 2020 | 32.81 |
| Mar 18, 2020 | 27.56 |
| Mar 17, 2020 | 31.03 |
| Mar 16, 2020 | 31.87 |
| Mar 13, 2020 | 34.80 |
| Mar 12, 2020 | 35.30 |
| Mar 11, 2020 | 38.83 |
| Mar 10, 2020 | 38.93 |
| Mar 9, 2020 | 36.31 |
| Mar 6, 2020 | 38.87 |
| Mar 5, 2020 | 38.65 |
| Mar 4, 2020 | 41.03 |
| Mar 3, 2020 | 40.75 |
| Mar 2, 2020 | 41.49 |
| Feb 28, 2020 | 40.60 |
| Feb 27, 2020 | 41.00 |
| Feb 26, 2020 | 40.70 |
| Feb 25, 2020 | 41.30 |
| Feb 24, 2020 | 43.09 |
| Feb 21, 2020 | 44.42 |
| Feb 20, 2020 | 44.87 |
| Feb 19, 2020 | 45.25 |
| Feb 18, 2020 | 45.23 |
| Feb 14, 2020 | 45.39 |
| Feb 13, 2020 | 44.97 |
| Feb 12, 2020 | 44.43 |
| Feb 11, 2020 | 44.40 |
| Feb 10, 2020 | 45.03 |
| Feb 7, 2020 | 45.08 |
| Feb 6, 2020 | 45.39 |
| Feb 5, 2020 | 44.85 |
| Feb 4, 2020 | 45.78 |
| Feb 3, 2020 | 41.78 |
| Jan 31, 2020 | 40.24 |
| Jan 30, 2020 | 40.99 |
| Jan 29, 2020 | 40.86 |
| Jan 28, 2020 | 40.37 |
| Jan 27, 2020 | 40.17 |
| Jan 24, 2020 | 40.27 |
| Jan 23, 2020 | 41.27 |
| Jan 22, 2020 | 43.40 |
| Jan 21, 2020 | 43.33 |
| Jan 17, 2020 | 42.72 |
| Jan 16, 2020 | 43.55 |
| Jan 15, 2020 | 43.42 |
| Jan 14, 2020 | 43.84 |
| Jan 13, 2020 | 43.78 |
| Jan 10, 2020 | 43.63 |
| Jan 9, 2020 | 43.51 |
| Jan 8, 2020 | 42.94 |
| Jan 7, 2020 | 42.77 |
| Jan 6, 2020 | 43.37 |
| Jan 3, 2020 | 43.10 |
| Jan 2, 2020 | 43.27 |
| Dec 31, 2019 | 43.12 |
| Dec 30, 2019 | 42.92 |
| Dec 27, 2019 | 52.00 |
| Dec 26, 2019 | 51.97 |
| Dec 24, 2019 | 53.05 |
| Dec 23, 2019 | 52.94 |
| Dec 20, 2019 | 52.51 |
| Dec 19, 2019 | 52.50 |
| Dec 18, 2019 | 53.56 |
| Dec 17, 2019 | 53.38 |
| Dec 16, 2019 | 52.93 |
| Dec 13, 2019 | 52.25 |
| Dec 12, 2019 | 52.56 |
| Dec 11, 2019 | 52.74 |
| Dec 10, 2019 | 52.73 |
| Dec 9, 2019 | 52.72 |
| Dec 6, 2019 | 54.43 |
| Dec 5, 2019 | 53.77 |
| Dec 4, 2019 | 53.49 |
| Dec 3, 2019 | 53.05 |
| Dec 2, 2019 | 53.20 |
| Nov 29, 2019 | 54.13 |
| Nov 27, 2019 | 55.26 |
| Nov 26, 2019 | 54.57 |
| Nov 25, 2019 | 53.98 |
| Nov 22, 2019 | 53.09 |
| Nov 21, 2019 | 53.75 |
| Nov 20, 2019 | 53.89 |
| Nov 19, 2019 | 54.24 |
| Nov 18, 2019 | 53.46 |
| Nov 15, 2019 | 54.07 |
| Nov 14, 2019 | 53.79 |
| Nov 13, 2019 | 53.75 |
| Nov 12, 2019 | 54.17 |
| Nov 11, 2019 | 53.25 |
| Nov 8, 2019 | 53.46 |
| Nov 7, 2019 | 53.79 |
| Nov 6, 2019 | 54.47 |
| Nov 5, 2019 | 54.64 |
| Nov 4, 2019 | 54.35 |
| Nov 1, 2019 | 58.18 |
| Oct 31, 2019 | 54.19 |
| Oct 30, 2019 | 55.22 |
| Oct 29, 2019 | 55.67 |
| Oct 28, 2019 | 55.15 |
| Oct 25, 2019 | 53.59 |
| Oct 24, 2019 | 53.95 |
| Oct 23, 2019 | 54.05 |
| Oct 22, 2019 | 55.40 |
| Oct 21, 2019 | 57.17 |
| Oct 18, 2019 | 57.17 |
| Oct 17, 2019 | 57.12 |
| Oct 16, 2019 | 56.17 |
| Oct 15, 2019 | 56.84 |
| Oct 14, 2019 | 56.63 |
| Oct 11, 2019 | 57.76 |
| Oct 10, 2019 | 56.33 |
| Oct 9, 2019 | 55.97 |
| Oct 8, 2019 | 54.64 |
| Oct 7, 2019 | 55.99 |
| Oct 4, 2019 | 56.54 |
| Oct 3, 2019 | 56.41 |
| Oct 2, 2019 | 55.47 |
| Oct 1, 2019 | 55.82 |
| Sep 30, 2019 | 56.67 |
| Sep 27, 2019 | 44.27 |
| Sep 26, 2019 | 44.91 |
| Sep 25, 2019 | 45.23 |
| Sep 24, 2019 | 45.25 |
| Sep 23, 2019 | 45.78 |
| Sep 20, 2019 | 46.20 |
| Sep 19, 2019 | 45.87 |
| Sep 18, 2019 | 45.60 |
| Sep 17, 2019 | 45.33 |
| Sep 16, 2019 | 44.92 |
| Sep 13, 2019 | 44.67 |
| Sep 12, 2019 | 44.90 |
| Sep 11, 2019 | 43.94 |
| Sep 10, 2019 | 43.00 |
| Sep 9, 2019 | 43.13 |
| Sep 6, 2019 | 45.51 |
| Sep 5, 2019 | 46.36 |
| Sep 4, 2019 | 46.01 |
| Sep 3, 2019 | 47.03 |
| Aug 30, 2019 | 47.71 |
| Aug 29, 2019 | 47.79 |
| Aug 28, 2019 | 48.15 |
| Aug 27, 2019 | 47.15 |
| Aug 26, 2019 | 47.63 |
| Aug 23, 2019 | 46.46 |
| Aug 22, 2019 | 47.81 |
| Aug 21, 2019 | 48.37 |
| Aug 20, 2019 | 48.25 |
| Aug 19, 2019 | 48.83 |
| Aug 16, 2019 | 49.54 |
| Aug 15, 2019 | 48.65 |
| Aug 14, 2019 | 48.17 |
| Aug 13, 2019 | 49.12 |
| Aug 12, 2019 | 47.57 |
| Aug 9, 2019 | 47.52 |
| Aug 8, 2019 | 47.92 |
| Aug 7, 2019 | 46.22 |
| Aug 6, 2019 | 46.87 |
| Aug 5, 2019 | 41.69 |
| Aug 2, 2019 | 43.32 |
| Aug 1, 2019 | 43.67 |
| Jul 31, 2019 | 43.50 |
| Jul 30, 2019 | 43.97 |
| Jul 29, 2019 | 44.12 |
| Jul 26, 2019 | 43.93 |
| Jul 25, 2019 | 43.80 |
| Jul 24, 2019 | 44.51 |
| Jul 23, 2019 | 43.80 |
| Jul 22, 2019 | 43.63 |
| Jul 19, 2019 | 43.45 |
| Jul 18, 2019 | 43.79 |
| Jul 17, 2019 | 43.47 |
| Jul 16, 2019 | 43.68 |
| Jul 15, 2019 | 43.98 |
| Jul 12, 2019 | 43.65 |
| Jul 11, 2019 | 43.29 |
| Jul 10, 2019 | 43.12 |
| Jul 9, 2019 | 42.81 |
| Jul 8, 2019 | 42.94 |
| Jul 5, 2019 | 42.96 |
| Jul 3, 2019 | 42.64 |
| Jul 2, 2019 | 42.72 |
| Jul 1, 2019 | 42.80 |
| Jun 28, 2019 | 37.87 |
| Jun 27, 2019 | 37.53 |
| Jun 26, 2019 | 36.67 |
| Jun 25, 2019 | 36.66 |
| Jun 24, 2019 | 36.43 |
| Jun 21, 2019 | 36.94 |
| Jun 20, 2019 | 37.03 |
| Jun 19, 2019 | 36.82 |
| Jun 18, 2019 | 35.83 |
| Jun 17, 2019 | 35.59 |
| Jun 14, 2019 | 35.21 |
| Jun 13, 2019 | 35.10 |
| Jun 12, 2019 | 34.55 |
| Jun 11, 2019 | 33.92 |
| Jun 10, 2019 | 33.70 |
| Jun 7, 2019 | 32.49 |
| Jun 6, 2019 | 32.33 |
| Jun 5, 2019 | 32.34 |
| Jun 4, 2019 | 31.62 |
| Jun 3, 2019 | 30.47 |
| May 31, 2019 | 30.32 |
| May 30, 2019 | 30.66 |
| May 29, 2019 | 30.64 |
| May 28, 2019 | 30.76 |
| May 24, 2019 | 31.62 |
| May 23, 2019 | 30.98 |
| May 22, 2019 | 32.09 |
| May 21, 2019 | 31.67 |
| May 20, 2019 | 31.33 |
| May 17, 2019 | 31.31 |
| May 16, 2019 | 31.87 |
| May 15, 2019 | 31.12 |
| May 14, 2019 | 31.27 |
| May 13, 2019 | 29.51 |
| May 10, 2019 | 30.34 |
| May 9, 2019 | 30.27 |
| May 8, 2019 | 30.16 |
| May 7, 2019 | 30.64 |
| May 6, 2019 | 29.30 |
| May 3, 2019 | 29.16 |
| May 2, 2019 | 28.27 |
| May 1, 2019 | 27.81 |
| Apr 30, 2019 | 27.17 |
| Apr 29, 2019 | 27.28 |
| Apr 26, 2019 | 26.92 |
| Apr 25, 2019 | 26.50 |
| Apr 24, 2019 | 26.33 |
| Apr 23, 2019 | 26.55 |
| Apr 22, 2019 | 25.88 |
| Apr 18, 2019 | 25.51 |
| Apr 17, 2019 | 25.38 |
| Apr 16, 2019 | 26.41 |
| Apr 15, 2019 | 27.11 |
| Apr 12, 2019 | 27.26 |
| Apr 11, 2019 | 27.61 |
| Apr 10, 2019 | 27.67 |
| Apr 9, 2019 | 27.46 |
| Apr 8, 2019 | 27.87 |
| Apr 5, 2019 | 27.86 |
| Apr 4, 2019 | 27.69 |
| Apr 3, 2019 | 28.23 |
| Apr 2, 2019 | 27.57 |
| Apr 1, 2019 | 27.97 |
| Mar 29, 2019 | 22.26 |
| Mar 28, 2019 | 21.78 |
| Mar 27, 2019 | 21.72 |
| Mar 26, 2019 | 21.79 |
| Mar 25, 2019 | 21.70 |
| Mar 22, 2019 | 21.48 |
| Mar 21, 2019 | 22.43 |
| Mar 20, 2019 | 22.07 |
| Mar 19, 2019 | 22.09 |
| Mar 18, 2019 | 21.63 |
| Mar 15, 2019 | 22.05 |
| Mar 14, 2019 | 22.07 |
| Mar 13, 2019 | 22.21 |
| Mar 12, 2019 | 22.38 |
| Mar 11, 2019 | 22.21 |
| Mar 8, 2019 | 21.84 |
| Mar 7, 2019 | 21.49 |
| Mar 6, 2019 | 21.38 |
| Mar 5, 2019 | 21.79 |
| Mar 4, 2019 | 21.97 |
| Mar 1, 2019 | 22.43 |
| Feb 28, 2019 | 22.10 |
| Feb 27, 2019 | 22.17 |
| Feb 26, 2019 | 22.27 |
| Feb 25, 2019 | 22.78 |
| Feb 22, 2019 | 22.82 |
| Feb 21, 2019 | 22.56 |
| Feb 20, 2019 | 22.66 |
| Feb 19, 2019 | 22.36 |
| Feb 15, 2019 | 22.39 |
| Feb 14, 2019 | 21.91 |
| Feb 13, 2019 | 21.87 |
| Feb 12, 2019 | 21.69 |
| Feb 11, 2019 | 21.36 |
| Feb 8, 2019 | 21.14 |
| Feb 7, 2019 | 21.61 |
| Feb 6, 2019 | 21.70 |
| Feb 5, 2019 | 21.50 |
| Feb 4, 2019 | 24.81 |
| Feb 1, 2019 | 24.68 |
| Jan 31, 2019 | 25.27 |
| Jan 30, 2019 | 24.85 |
| Jan 29, 2019 | 24.49 |
| Jan 28, 2019 | 24.59 |
| Jan 25, 2019 | 24.77 |
| Jan 24, 2019 | 24.86 |
| Jan 23, 2019 | 24.90 |
| Jan 22, 2019 | 25.07 |
| Jan 18, 2019 | 25.80 |
| Jan 17, 2019 | 25.44 |
| Jan 16, 2019 | 25.27 |
| Jan 15, 2019 | 25.28 |
| Jan 14, 2019 | 24.92 |
| Jan 11, 2019 | 25.50 |
| Jan 10, 2019 | 26.06 |
| Jan 9, 2019 | 26.11 |
| Jan 8, 2019 | 25.48 |
| Jan 7, 2019 | 25.22 |
| Jan 4, 2019 | 25.22 |
| Jan 3, 2019 | 24.30 |
| Jan 2, 2019 | 24.84 |
| Dec 31, 2018 | 25.57 |
| Dec 28, 2018 | 23.42 |
| Dec 27, 2018 | 23.17 |
| Dec 26, 2018 | 23.11 |
| Dec 24, 2018 | 22.12 |
| Dec 21, 2018 | 22.51 |
| Dec 20, 2018 | 23.52 |
| Dec 19, 2018 | 24.07 |
| Dec 18, 2018 | 24.81 |
| Dec 17, 2018 | 24.87 |
| Dec 14, 2018 | 25.23 |
| Dec 13, 2018 | 25.25 |
| Dec 12, 2018 | 25.47 |
| Dec 11, 2018 | 25.33 |
| Dec 10, 2018 | 25.57 |
| Dec 7, 2018 | 25.31 |
| Dec 6, 2018 | 25.83 |
| Dec 4, 2018 | 25.73 |
| Dec 3, 2018 | 26.64 |
| Nov 30, 2018 | 26.36 |
| Nov 29, 2018 | 26.16 |
| Nov 28, 2018 | 26.33 |
| Nov 27, 2018 | 25.19 |
| Nov 26, 2018 | 25.55 |
| Nov 23, 2018 | 25.05 |
| Nov 21, 2018 | 25.06 |
| Nov 20, 2018 | 25.05 |
| Nov 19, 2018 | 25.23 |
| Nov 16, 2018 | 27.26 |
| Nov 15, 2018 | 26.61 |
| Nov 14, 2018 | 26.11 |
| Nov 13, 2018 | 26.11 |
| Nov 12, 2018 | 25.84 |
| Nov 9, 2018 | 27.46 |
| Nov 8, 2018 | 28.35 |
| Nov 7, 2018 | 28.35 |
| Nov 6, 2018 | 26.75 |
| Nov 5, 2018 | 25.89 |
| Nov 2, 2018 | 25.86 |
| Nov 1, 2018 | 26.24 |
| Oct 31, 2018 | 25.64 |
| Oct 30, 2018 | 25.61 |
| Oct 29, 2018 | 24.66 |
| Oct 26, 2018 | 25.36 |
| Oct 25, 2018 | 25.11 |
| Oct 24, 2018 | 25.45 |
| Oct 23, 2018 | 26.16 |
| Oct 22, 2018 | 26.41 |
| Oct 19, 2018 | 26.11 |
| Oct 18, 2018 | 26.67 |
| Oct 17, 2018 | 27.20 |
| Oct 16, 2018 | 27.39 |
| Oct 15, 2018 | 26.29 |
| Oct 12, 2018 | 26.15 |
| Oct 11, 2018 | 26.13 |
| Oct 10, 2018 | 25.95 |
| Oct 9, 2018 | 26.54 |
| Oct 8, 2018 | 26.92 |
| Oct 5, 2018 | 26.72 |
| Oct 4, 2018 | 26.80 |
| Oct 3, 2018 | 27.63 |
| Oct 2, 2018 | 27.83 |
| Oct 1, 2018 | 28.74 |
| Sep 28, 2018 | 28.19 |
| Sep 27, 2018 | 27.82 |
| Sep 26, 2018 | 27.78 |
| Sep 25, 2018 | 27.95 |
| Sep 24, 2018 | 27.73 |
| Sep 21, 2018 | 27.42 |
| Sep 20, 2018 | 27.30 |
| Sep 19, 2018 | 26.96 |
| Sep 18, 2018 | 26.97 |
| Sep 17, 2018 | 26.69 |
| Sep 14, 2018 | 28.15 |
| Sep 13, 2018 | 27.50 |
| Sep 12, 2018 | 27.33 |
| Sep 11, 2018 | 27.43 |
| Sep 10, 2018 | 27.55 |
| Sep 7, 2018 | 27.54 |
| Sep 6, 2018 | 27.31 |
| Sep 5, 2018 | 27.31 |
| Sep 4, 2018 | 27.67 |
| Aug 31, 2018 | 27.44 |
| Aug 30, 2018 | 26.87 |
| Aug 29, 2018 | 26.94 |
| Aug 28, 2018 | 26.78 |
| Aug 27, 2018 | 26.46 |
| Aug 24, 2018 | 26.22 |
| Aug 23, 2018 | 26.21 |
| Aug 22, 2018 | 26.01 |
| Aug 21, 2018 | 25.73 |
| Aug 20, 2018 | 25.47 |
| Aug 17, 2018 | 25.37 |
| Aug 16, 2018 | 25.33 |
| Aug 15, 2018 | 25.34 |
| Aug 14, 2018 | 25.32 |
| Aug 13, 2018 | 24.51 |
| Aug 10, 2018 | 24.42 |
| Aug 9, 2018 | 24.47 |
| Aug 8, 2018 | 24.93 |
| Aug 7, 2018 | 25.88 |
| Aug 6, 2018 | 23.75 |
| Aug 3, 2018 | 23.64 |
| Aug 2, 2018 | 23.81 |
| Aug 1, 2018 | 23.70 |
| Jul 31, 2018 | 23.88 |
| Jul 30, 2018 | 23.51 |
| Jul 27, 2018 | 24.18 |
| Jul 26, 2018 | 24.39 |
| Jul 25, 2018 | 24.52 |
| Jul 24, 2018 | 24.24 |
| Jul 23, 2018 | 24.41 |
| Jul 20, 2018 | 24.14 |
| Jul 19, 2018 | 24.19 |
| Jul 18, 2018 | 23.71 |
| Jul 17, 2018 | 23.71 |
| Jul 16, 2018 | 23.10 |
| Jul 13, 2018 | 23.10 |
| Jul 12, 2018 | 23.20 |
| Jul 11, 2018 | 22.79 |
| Jul 10, 2018 | 22.71 |
| Jul 9, 2018 | 22.65 |
| Jul 6, 2018 | 22.70 |
| Jul 5, 2018 | 22.37 |
| Jul 3, 2018 | 22.15 |
| Jul 2, 2018 | 21.93 |
| Jun 29, 2018 | 20.65 |
| Jun 28, 2018 | 20.59 |
| Jun 27, 2018 | 20.39 |
| Jun 26, 2018 | 21.24 |
| Jun 25, 2018 | 20.62 |
| Jun 22, 2018 | 21.46 |
| Jun 21, 2018 | 21.57 |
| Jun 20, 2018 | 21.18 |
| Jun 19, 2018 | 21.40 |
| Jun 18, 2018 | 21.59 |
| Jun 15, 2018 | 21.00 |
| Jun 14, 2018 | 22.11 |
| Jun 13, 2018 | 21.15 |
| Jun 12, 2018 | 21.21 |
| Jun 11, 2018 | 21.56 |
| Jun 8, 2018 | 21.70 |
| Jun 7, 2018 | 21.40 |
| Jun 6, 2018 | 22.09 |
| Jun 5, 2018 | 22.03 |
| Jun 4, 2018 | 21.74 |
| Jun 1, 2018 | 20.97 |
| May 31, 2018 | 20.81 |
| May 30, 2018 | 21.07 |
| May 29, 2018 | 20.78 |
| May 25, 2018 | 20.89 |
| May 24, 2018 | 20.82 |
| May 23, 2018 | 20.91 |
| May 22, 2018 | 20.53 |
| May 21, 2018 | 20.95 |
| May 18, 2018 | 20.47 |
| May 17, 2018 | 20.63 |
| May 16, 2018 | 20.50 |
| May 15, 2018 | 20.18 |
| May 14, 2018 | 20.10 |
| May 11, 2018 | 19.95 |
| May 10, 2018 | 19.75 |
| May 9, 2018 | 18.95 |
| May 8, 2018 | 18.95 |
| May 7, 2018 | 17.86 |
| May 4, 2018 | 18.32 |
| May 3, 2018 | 17.85 |
| May 2, 2018 | 17.87 |
| May 1, 2018 | 17.60 |
| Apr 30, 2018 | 17.87 |
| Apr 27, 2018 | 18.10 |
| Apr 26, 2018 | 17.93 |
| Apr 25, 2018 | 17.54 |
| Apr 24, 2018 | 17.44 |
| Apr 23, 2018 | 17.48 |
| Apr 20, 2018 | 17.40 |
| Apr 19, 2018 | 17.32 |
| Apr 18, 2018 | 17.32 |
| Apr 17, 2018 | 17.21 |
| Apr 16, 2018 | 17.08 |
| Apr 13, 2018 | 16.74 |
| Apr 12, 2018 | 16.74 |
| Apr 11, 2018 | 16.75 |
| Apr 10, 2018 | 16.71 |
| Apr 9, 2018 | 16.40 |
| Apr 6, 2018 | 16.31 |
| Apr 5, 2018 | 16.61 |
| Apr 4, 2018 | 16.44 |
| Apr 3, 2018 | 16.40 |
| Apr 2, 2018 | 16.46 |
| Mar 29, 2018 | 18.27 |
| Mar 28, 2018 | 18.19 |
| Mar 27, 2018 | 18.03 |
| Mar 26, 2018 | 18.49 |
| Mar 23, 2018 | 18.11 |
| Mar 22, 2018 | 18.29 |
| Mar 21, 2018 | 18.43 |
| Mar 20, 2018 | 18.38 |
| Mar 19, 2018 | 18.22 |
| Mar 16, 2018 | 18.38 |
| Mar 15, 2018 | 18.28 |
| Mar 14, 2018 | 18.57 |
| Mar 13, 2018 | 18.61 |
| Mar 12, 2018 | 18.47 |
| Mar 9, 2018 | 18.49 |
| Mar 8, 2018 | 18.27 |
| Mar 7, 2018 | 18.15 |
| Mar 6, 2018 | 18.10 |
| Mar 5, 2018 | 17.79 |
| Mar 2, 2018 | 17.85 |
| Mar 1, 2018 | 17.44 |
| Feb 28, 2018 | 17.67 |
| Feb 27, 2018 | 17.68 |
| Feb 26, 2018 | 17.75 |
| Feb 23, 2018 | 17.43 |
| Feb 22, 2018 | 17.23 |
| Feb 21, 2018 | 17.13 |
| Feb 20, 2018 | 17.19 |
| Feb 16, 2018 | 17.31 |
| Feb 15, 2018 | 17.51 |
| Feb 14, 2018 | 17.33 |
| Feb 13, 2018 | 17.22 |
| Feb 12, 2018 | 17.12 |
| Feb 9, 2018 | 17.08 |
| Feb 8, 2018 | 17.13 |
| Feb 7, 2018 | 17.36 |
| Feb 6, 2018 | 16.47 |
| Feb 5, 2018 | 14.95 |
| Feb 2, 2018 | 15.68 |
| Feb 1, 2018 | 15.98 |
| Jan 31, 2018 | 16.00 |
| Jan 30, 2018 | 16.10 |
| Jan 29, 2018 | 16.34 |
| Jan 26, 2018 | 16.49 |
| Jan 25, 2018 | 16.51 |
| Jan 24, 2018 | 16.23 |
| Jan 23, 2018 | 16.25 |
| Jan 22, 2018 | 16.31 |
| Jan 19, 2018 | 15.93 |
| Jan 18, 2018 | 15.88 |
| Jan 17, 2018 | 16.12 |
| Jan 16, 2018 | 15.81 |
| Jan 12, 2018 | 15.86 |
| Jan 11, 2018 | 16.03 |
| Jan 10, 2018 | 15.78 |
| Jan 9, 2018 | 15.66 |
| Jan 8, 2018 | 15.46 |
| Jan 5, 2018 | 15.48 |
| Jan 4, 2018 | 15.23 |
| Jan 3, 2018 | 15.46 |
| Jan 2, 2018 | 15.58 |
| Dec 29, 2017 | 15.25 |
| Dec 28, 2017 | 15.31 |
| Dec 27, 2017 | 15.30 |
| Dec 26, 2017 | 15.29 |
| Dec 22, 2017 | 15.35 |
| Dec 21, 2017 | 15.37 |
| Dec 20, 2017 | 15.13 |
| Dec 19, 2017 | 15.16 |
| Dec 18, 2017 | 15.32 |
| Dec 15, 2017 | 15.18 |
| Dec 14, 2017 | 14.97 |
| Dec 13, 2017 | 15.27 |
| Dec 12, 2017 | 14.98 |
| Dec 11, 2017 | 14.83 |
| Dec 8, 2017 | 14.80 |
| Dec 7, 2017 | 14.82 |
| Dec 6, 2017 | 14.97 |
| Dec 5, 2017 | 15.04 |
| Dec 4, 2017 | 14.76 |
| Dec 1, 2017 | 15.11 |
| Nov 30, 2017 | 15.17 |
| Nov 29, 2017 | 15.26 |
| Nov 28, 2017 | 15.40 |
| Nov 27, 2017 | 15.37 |
| Nov 24, 2017 | 15.44 |
| Nov 22, 2017 | 15.33 |
| Nov 21, 2017 | 15.50 |
| Nov 20, 2017 | 15.14 |
| Nov 17, 2017 | 15.22 |
| Nov 16, 2017 | 15.03 |
| Nov 15, 2017 | 14.68 |
| Nov 14, 2017 | 14.23 |
| Nov 13, 2017 | 14.27 |
| Nov 10, 2017 | 14.24 |
| Nov 9, 2017 | 14.36 |
| Nov 8, 2017 | 14.16 |
| Nov 7, 2017 | 13.40 |
| Nov 6, 2017 | 12.08 |
| Nov 3, 2017 | 12.16 |
| Nov 2, 2017 | 11.99 |
| Nov 1, 2017 | 12.03 |
| Oct 31, 2017 | 12.29 |
| Oct 30, 2017 | 12.16 |
| Oct 27, 2017 | 12.38 |
| Oct 26, 2017 | 12.11 |
| Oct 25, 2017 | 12.06 |
| Oct 24, 2017 | 11.99 |
| Oct 23, 2017 | 11.88 |
| Oct 20, 2017 | 11.75 |
| Oct 19, 2017 | 11.60 |
| Oct 18, 2017 | 11.73 |
| Oct 17, 2017 | 11.56 |
| Oct 16, 2017 | 11.69 |
| Oct 13, 2017 | 11.74 |
| Oct 12, 2017 | 11.86 |
| Oct 11, 2017 | 11.90 |
| Oct 10, 2017 | 11.78 |
| Oct 9, 2017 | 11.85 |
| Oct 6, 2017 | 11.94 |
| Oct 5, 2017 | 11.95 |
| Oct 4, 2017 | 11.78 |
| Oct 3, 2017 | 11.82 |
| Oct 2, 2017 | 11.88 |
| Sep 29, 2017 | 13.03 |
| Sep 28, 2017 | 12.52 |
| Sep 27, 2017 | 12.57 |
| Sep 26, 2017 | 12.41 |
| Sep 25, 2017 | 12.44 |
| Sep 22, 2017 | 12.45 |
| Sep 21, 2017 | 12.13 |
| Sep 20, 2017 | 12.07 |
| Sep 19, 2017 | 12.10 |
| Sep 18, 2017 | 12.21 |
| Sep 15, 2017 | 12.22 |
| Sep 14, 2017 | 12.28 |
| Sep 13, 2017 | 12.48 |
| Sep 12, 2017 | 12.45 |
| Sep 11, 2017 | 12.61 |
| Sep 8, 2017 | 12.22 |
| Sep 7, 2017 | 12.26 |
| Sep 6, 2017 | 12.38 |
| Sep 5, 2017 | 12.55 |
| Sep 1, 2017 | 12.63 |
| Aug 31, 2017 | 12.45 |
| Aug 30, 2017 | 12.08 |
| Aug 29, 2017 | 11.95 |
| Aug 28, 2017 | 12.06 |
| Aug 25, 2017 | 11.97 |
| Aug 24, 2017 | 12.02 |
| Aug 23, 2017 | 11.91 |
| Aug 22, 2017 | 12.04 |
| Aug 21, 2017 | 11.95 |
| Aug 18, 2017 | 12.00 |
| Aug 17, 2017 | 12.08 |
| Aug 16, 2017 | 12.46 |
| Aug 15, 2017 | 12.31 |
| Aug 14, 2017 | 12.30 |
| Aug 11, 2017 | 12.28 |
| Aug 10, 2017 | 12.03 |
| Aug 9, 2017 | 12.29 |
| Aug 8, 2017 | 12.41 |
| Aug 7, 2017 | 12.25 |
| Aug 4, 2017 | 11.87 |
| Aug 3, 2017 | 11.74 |
| Aug 2, 2017 | 11.62 |
| Aug 1, 2017 | 11.82 |
| Jul 31, 2017 | 11.85 |
| Jul 28, 2017 | 12.13 |
| Jul 27, 2017 | 11.34 |
| Jul 26, 2017 | 11.37 |
| Jul 25, 2017 | 11.47 |
| Jul 24, 2017 | 11.49 |
| Jul 21, 2017 | 11.43 |
| Jul 20, 2017 | 11.63 |
| Jul 19, 2017 | 11.62 |
| Jul 18, 2017 | 11.49 |
| Jul 17, 2017 | 11.58 |
| Jul 14, 2017 | 11.58 |
| Jul 13, 2017 | 11.53 |
| Jul 12, 2017 | 11.29 |
| Jul 11, 2017 | 11.18 |
| Jul 10, 2017 | 11.13 |
| Jul 7, 2017 | 11.18 |
| Jul 6, 2017 | 11.05 |
| Jul 5, 2017 | 11.34 |
| Jul 3, 2017 | 11.48 |
| Jun 30, 2017 | 11.86 |
| Jun 29, 2017 | 11.78 |
| Jun 28, 2017 | 11.76 |
| Jun 27, 2017 | 11.68 |
| Jun 26, 2017 | 11.92 |
| Jun 23, 2017 | 11.81 |
| Jun 22, 2017 | 11.76 |
| Jun 21, 2017 | 12.06 |
| Jun 20, 2017 | 12.22 |
| Jun 19, 2017 | 12.49 |
| Jun 16, 2017 | 12.32 |
| Jun 15, 2017 | 12.23 |
| Jun 14, 2017 | 12.32 |
| Jun 13, 2017 | 12.44 |
| Jun 12, 2017 | 12.22 |
| Jun 9, 2017 | 12.47 |
| Jun 8, 2017 | 12.67 |
| Jun 7, 2017 | 12.51 |
| Jun 6, 2017 | 12.50 |
| Jun 5, 2017 | 12.62 |
| Jun 2, 2017 | 12.82 |
| Jun 1, 2017 | 12.66 |
| May 31, 2017 | 12.28 |
| May 30, 2017 | 12.35 |
| May 26, 2017 | 12.42 |
| May 25, 2017 | 12.31 |
| May 24, 2017 | 12.24 |
| May 23, 2017 | 12.07 |
| May 22, 2017 | 12.12 |
| May 19, 2017 | 12.04 |
| May 18, 2017 | 12.13 |
| May 17, 2017 | 12.18 |
| May 16, 2017 | 12.44 |
| May 15, 2017 | 12.58 |
| May 12, 2017 | 12.44 |
| May 11, 2017 | 12.66 |
| May 10, 2017 | 12.77 |
| May 9, 2017 | 12.80 |
| May 8, 2017 | 12.98 |
| May 5, 2017 | 13.06 |
| May 4, 2017 | 12.78 |
| May 3, 2017 | 12.86 |
| May 2, 2017 | 12.95 |
| May 1, 2017 | 12.91 |
| Apr 28, 2017 | 12.63 |
| Apr 27, 2017 | 12.69 |
| Apr 26, 2017 | 12.87 |
| Apr 25, 2017 | 12.70 |
| Apr 24, 2017 | 12.63 |
| Apr 21, 2017 | 12.35 |
| Apr 20, 2017 | 12.30 |
| Apr 19, 2017 | 12.35 |
| Apr 18, 2017 | 12.23 |
| Apr 17, 2017 | 12.23 |
| Apr 13, 2017 | 12.08 |
| Apr 12, 2017 | 12.18 |
| Apr 11, 2017 | 12.32 |
| Apr 10, 2017 | 12.21 |
| Apr 7, 2017 | 12.25 |
| Apr 6, 2017 | 12.23 |
| Apr 5, 2017 | 12.21 |
| Apr 4, 2017 | 12.27 |
| Apr 3, 2017 | 12.37 |
| Mar 31, 2017 | 11.03 |
| Mar 30, 2017 | 11.05 |
| Mar 29, 2017 | 10.99 |
| Mar 28, 2017 | 10.79 |
| Mar 27, 2017 | 10.74 |
| Mar 24, 2017 | 10.75 |
| Mar 23, 2017 | 10.66 |
| Mar 22, 2017 | 10.53 |
| Mar 21, 2017 | 10.51 |
| Mar 20, 2017 | 10.58 |
| Mar 17, 2017 | 10.77 |
| Mar 16, 2017 | 10.56 |
| Mar 15, 2017 | 10.61 |
| Mar 14, 2017 | 10.43 |
| Mar 13, 2017 | 10.76 |
| Mar 10, 2017 | 10.57 |
| Mar 9, 2017 | 10.44 |
| Mar 8, 2017 | 10.38 |
| Mar 7, 2017 | 10.41 |
| Mar 6, 2017 | 10.40 |
| Mar 3, 2017 | 10.51 |
| Mar 2, 2017 | 10.59 |
| Mar 1, 2017 | 10.46 |
| Feb 28, 2017 | 10.09 |
| Feb 27, 2017 | 10.17 |
| Feb 24, 2017 | 10.15 |
| Feb 23, 2017 | 10.14 |
| Feb 22, 2017 | 10.19 |
| Feb 21, 2017 | 10.32 |
| Feb 17, 2017 | 10.21 |
| Feb 16, 2017 | 10.18 |
| Feb 15, 2017 | 10.26 |
| Feb 14, 2017 | 10.26 |
| Feb 13, 2017 | 10.25 |
| Feb 10, 2017 | 10.18 |
| Feb 9, 2017 | 10.11 |
| Feb 8, 2017 | 9.97 |
| Feb 7, 2017 | 10.04 |
| Feb 6, 2017 | 10.29 |
| Feb 3, 2017 | 11.25 |
| Feb 2, 2017 | 11.09 |
| Feb 1, 2017 | 11.06 |
| Jan 31, 2017 | 10.83 |
| Jan 30, 2017 | 10.62 |
| Jan 27, 2017 | 10.81 |
| Jan 26, 2017 | 10.64 |
| Jan 25, 2017 | 10.77 |
| Jan 24, 2017 | 10.67 |
| Jan 23, 2017 | 10.78 |
| Jan 20, 2017 | 10.89 |
| Jan 19, 2017 | 10.87 |
| Jan 18, 2017 | 10.73 |
| Jan 17, 2017 | 10.72 |
| Jan 13, 2017 | 11.00 |
| Jan 12, 2017 | 10.87 |
| Jan 11, 2017 | 10.89 |
| Jan 10, 2017 | 11.00 |
| Jan 9, 2017 | 10.85 |
| Jan 6, 2017 | 10.76 |
| Jan 5, 2017 | 10.70 |
| Jan 4, 2017 | 10.83 |
| Jan 3, 2017 | 10.75 |
| Dec 30, 2016 | 12.42 |
| Dec 29, 2016 | 12.35 |
| Dec 28, 2016 | 12.32 |
| Dec 27, 2016 | 12.56 |
| Dec 23, 2016 | 12.56 |
| Dec 22, 2016 | 12.48 |
| Dec 21, 2016 | 12.67 |
| Dec 20, 2016 | 12.69 |
| Dec 19, 2016 | 12.42 |
| Dec 16, 2016 | 12.66 |
| Dec 15, 2016 | 12.70 |
| Dec 14, 2016 | 12.43 |
| Dec 13, 2016 | 12.48 |
| Dec 12, 2016 | 12.48 |
| Dec 9, 2016 | 12.37 |
| Dec 8, 2016 | 12.36 |
| Dec 7, 2016 | 12.33 |
| Dec 6, 2016 | 12.35 |
| Dec 5, 2016 | 12.28 |
| Dec 2, 2016 | 12.25 |
| Dec 1, 2016 | 12.05 |
| Nov 30, 2016 | 12.24 |
| Nov 29, 2016 | 12.23 |
| Nov 28, 2016 | 12.22 |
| Nov 25, 2016 | 12.32 |
| Nov 23, 2016 | 12.18 |
| Nov 22, 2016 | 12.00 |
| Nov 21, 2016 | 11.97 |
| Nov 18, 2016 | 12.01 |
| Nov 17, 2016 | 12.12 |
| Nov 16, 2016 | 12.11 |
| Nov 15, 2016 | 11.98 |
| Nov 14, 2016 | 11.87 |
| Nov 11, 2016 | 12.01 |
| Nov 10, 2016 | 11.87 |
| Nov 9, 2016 | 11.63 |
| Nov 8, 2016 | 11.64 |
| Nov 7, 2016 | 11.31 |
| Nov 4, 2016 | 10.45 |
| Nov 3, 2016 | 10.11 |
| Nov 2, 2016 | 10.07 |
| Nov 1, 2016 | 10.09 |
| Oct 31, 2016 | 10.17 |
| Oct 28, 2016 | 10.08 |
| Oct 27, 2016 | 10.05 |
| Oct 26, 2016 | 10.14 |
| Oct 25, 2016 | 10.28 |
| Oct 24, 2016 | 10.49 |
| Oct 21, 2016 | 10.44 |
| Oct 20, 2016 | 10.59 |
| Oct 19, 2016 | 10.57 |
| Oct 18, 2016 | 10.53 |
| Oct 17, 2016 | 10.53 |
| Oct 14, 2016 | 10.42 |
| Oct 13, 2016 | 11.07 |
| Oct 12, 2016 | 11.18 |
| Oct 11, 2016 | 11.25 |
| Oct 10, 2016 | 11.27 |
| Oct 7, 2016 | 11.21 |
| Oct 6, 2016 | 11.18 |
| Oct 5, 2016 | 11.13 |
| Oct 4, 2016 | 11.16 |
| Oct 3, 2016 | 11.21 |
| Sep 30, 2016 | 12.07 |
| Sep 29, 2016 | 11.89 |
| Sep 28, 2016 | 12.20 |
| Sep 27, 2016 | 12.25 |
| Sep 26, 2016 | 12.35 |
| Sep 23, 2016 | 12.52 |
| Sep 22, 2016 | 12.59 |
| Sep 21, 2016 | 12.40 |
| Sep 20, 2016 | 12.30 |
| Sep 19, 2016 | 12.43 |
| Sep 16, 2016 | 12.49 |
| Sep 15, 2016 | 12.41 |
| Sep 14, 2016 | 12.06 |
| Sep 13, 2016 | 12.05 |
| Sep 12, 2016 | 12.37 |
| Sep 9, 2016 | 12.06 |
| Sep 8, 2016 | 12.50 |
| Sep 7, 2016 | 12.61 |
| Sep 6, 2016 | 12.61 |
| Sep 2, 2016 | 12.63 |
| Sep 1, 2016 | 12.46 |
| Aug 31, 2016 | 12.40 |
| Aug 30, 2016 | 12.39 |
| Aug 29, 2016 | 12.29 |
| Aug 26, 2016 | 12.10 |
| Aug 25, 2016 | 12.01 |
| Aug 24, 2016 | 12.03 |
| Aug 23, 2016 | 12.04 |
| Aug 22, 2016 | 12.04 |
| Aug 19, 2016 | 12.02 |
| Aug 18, 2016 | 11.89 |
| Aug 17, 2016 | 11.74 |
| Aug 16, 2016 | 11.85 |
| Aug 15, 2016 | 11.90 |
| Aug 12, 2016 | 12.08 |
| Aug 11, 2016 | 11.99 |
| Aug 10, 2016 | 11.99 |
| Aug 9, 2016 | 11.90 |
| Aug 8, 2016 | 11.76 |
| Aug 5, 2016 | 11.78 |
| Aug 4, 2016 | 11.57 |
| Aug 3, 2016 | 11.37 |
| Aug 2, 2016 | 11.46 |
| Aug 1, 2016 | 11.11 |
| Jul 29, 2016 | 9.97 |
| Jul 28, 2016 | 9.80 |
| Jul 27, 2016 | 9.87 |
| Jul 26, 2016 | 9.72 |
| Jul 25, 2016 | 9.64 |
| Jul 22, 2016 | 9.70 |
| Jul 21, 2016 | 9.77 |
| Jul 20, 2016 | 9.77 |
| Jul 19, 2016 | 9.70 |
| Jul 18, 2016 | 9.82 |
| Jul 15, 2016 | 9.84 |
| Jul 14, 2016 | 10.02 |
| Jul 13, 2016 | 10.00 |
| Jul 12, 2016 | 10.05 |
| Jul 11, 2016 | 10.00 |
| Jul 8, 2016 | 9.93 |
| Jul 7, 2016 | 9.69 |
| Jul 6, 2016 | 9.58 |
| Jul 5, 2016 | 9.71 |
| Jul 1, 2016 | 11.53 |
| Jun 30, 2016 | 11.17 |
| Jun 29, 2016 | 11.09 |
| Jun 28, 2016 | 10.84 |
| Jun 27, 2016 | 10.92 |
| Jun 24, 2016 | 11.07 |
| Jun 23, 2016 | 11.66 |
| Jun 22, 2016 | 11.51 |
| Jun 21, 2016 | 11.53 |
| Jun 20, 2016 | 11.59 |
| Jun 17, 2016 | 11.45 |
| Jun 16, 2016 | 11.37 |
| Jun 15, 2016 | 11.37 |
| Jun 14, 2016 | 11.30 |
| Jun 13, 2016 | 11.20 |
| Jun 10, 2016 | 11.41 |
| Jun 9, 2016 | 11.47 |
| Jun 8, 2016 | 11.35 |
| Jun 7, 2016 | 11.20 |
| Jun 6, 2016 | 11.18 |
| Jun 3, 2016 | 10.96 |
| Jun 2, 2016 | 11.02 |
| Jun 1, 2016 | 10.96 |
| May 31, 2016 | 10.75 |
| May 27, 2016 | 10.75 |
| May 26, 2016 | 10.61 |
| May 25, 2016 | 10.79 |
| May 24, 2016 | 10.72 |
| May 23, 2016 | 10.54 |
| May 20, 2016 | 10.60 |
| May 19, 2016 | 10.54 |
| May 18, 2016 | 10.46 |
| May 17, 2016 | 10.46 |
| May 16, 2016 | 10.64 |
| May 13, 2016 | 9.97 |
| May 12, 2016 | 10.16 |
| May 11, 2016 | 10.29 |
| May 10, 2016 | 10.54 |
| May 9, 2016 | 10.46 |
| May 6, 2016 | 10.67 |
| May 5, 2016 | 10.76 |
| May 4, 2016 | 10.66 |
| May 3, 2016 | 10.56 |
| May 2, 2016 | 10.61 |
| Apr 29, 2016 | 12.60 |
| Apr 28, 2016 | 12.98 |
| Apr 27, 2016 | 12.96 |
| Apr 26, 2016 | 12.91 |
| Apr 25, 2016 | 12.76 |
| Apr 22, 2016 | 12.95 |
| Apr 21, 2016 | 13.01 |
| Apr 20, 2016 | 13.01 |
| Apr 19, 2016 | 13.11 |
| Apr 18, 2016 | 13.30 |
| Apr 15, 2016 | 13.34 |
| Apr 14, 2016 | 13.74 |
| Apr 13, 2016 | 13.81 |
| Apr 12, 2016 | 13.67 |
| Apr 11, 2016 | 13.38 |
| Apr 8, 2016 | 13.28 |
| Apr 7, 2016 | 13.30 |
| Apr 6, 2016 | 13.55 |
| Apr 5, 2016 | 13.37 |
| Apr 4, 2016 | 13.65 |
| Apr 1, 2016 | 13.65 |
| Mar 31, 2016 | 13.53 |
| Mar 30, 2016 | 13.42 |
| Mar 29, 2016 | 13.43 |
| Mar 28, 2016 | 13.01 |
| Mar 24, 2016 | 12.81 |
| Mar 23, 2016 | 12.83 |
| Mar 22, 2016 | 12.99 |
| Mar 21, 2016 | 12.97 |
| Mar 18, 2016 | 13.05 |
| Mar 17, 2016 | 12.86 |
| Mar 16, 2016 | 12.71 |
| Mar 15, 2016 | 12.91 |
| Mar 14, 2016 | 13.22 |
| Mar 11, 2016 | 13.20 |
| Mar 10, 2016 | 12.95 |
| Mar 9, 2016 | 12.93 |
| Mar 8, 2016 | 12.94 |
| Mar 7, 2016 | 13.12 |
| Mar 4, 2016 | 12.92 |
| Mar 3, 2016 | 12.73 |
| Mar 2, 2016 | 12.60 |
| Mar 1, 2016 | 12.43 |
| Feb 29, 2016 | 12.34 |
| Feb 26, 2016 | 12.52 |
| Feb 25, 2016 | 12.34 |
| Feb 24, 2016 | 12.16 |
| Feb 23, 2016 | 12.20 |
| Feb 22, 2016 | 12.17 |
| Feb 19, 2016 | 12.30 |
| Feb 18, 2016 | 12.29 |
| Feb 17, 2016 | 12.28 |
| Feb 16, 2016 | 12.29 |
| Feb 12, 2016 | 12.23 |
| Feb 11, 2016 | 11.98 |
| Feb 10, 2016 | 12.28 |
| Feb 9, 2016 | 12.32 |
| Feb 8, 2016 | 12.50 |
| Feb 5, 2016 | 12.62 |
| Feb 4, 2016 | 12.93 |
| Feb 3, 2016 | 12.94 |
| Feb 2, 2016 | 12.92 |
| Feb 1, 2016 | 13.33 |
| Jan 29, 2016 | 12.15 |
| Jan 28, 2016 | 11.68 |
| Jan 27, 2016 | 11.89 |
| Jan 26, 2016 | 12.04 |
| Jan 25, 2016 | 11.59 |
| Jan 22, 2016 | 11.55 |
| Jan 21, 2016 | 11.41 |
| Jan 20, 2016 | 11.57 |
| Jan 19, 2016 | 11.65 |
| Jan 15, 2016 | 11.48 |
| Jan 14, 2016 | 11.60 |
| Jan 13, 2016 | 11.68 |
| Jan 12, 2016 | 11.83 |
| Jan 11, 2016 | 11.75 |
| Jan 8, 2016 | 11.62 |
| Jan 7, 2016 | 11.84 |
| Jan 6, 2016 | 11.98 |
| Jan 5, 2016 | 12.08 |
| Jan 4, 2016 | 11.99 |
| Dec 31, 2015 | 12.40 |
| Dec 30, 2015 | 12.68 |
| Dec 29, 2015 | 12.68 |
| Dec 28, 2015 | 12.58 |
| Dec 24, 2015 | 12.76 |
| Dec 23, 2015 | 12.73 |
| Dec 22, 2015 | 12.66 |
| Dec 21, 2015 | 12.30 |
| Dec 18, 2015 | 12.41 |
| Dec 17, 2015 | 12.53 |
| Dec 16, 2015 | 12.62 |
| Dec 15, 2015 | 12.62 |
| Dec 14, 2015 | 12.59 |
| Dec 11, 2015 | 12.53 |
| Dec 10, 2015 | 12.63 |
| Dec 9, 2015 | 12.48 |
| Dec 8, 2015 | 12.80 |
| Dec 7, 2015 | 12.89 |
| Dec 4, 2015 | 12.91 |
| Dec 3, 2015 | 12.89 |
| Dec 2, 2015 | 13.03 |
| Dec 1, 2015 | 13.03 |
| Nov 30, 2015 | 12.89 |
| Nov 27, 2015 | 12.94 |
| Nov 25, 2015 | 12.84 |
| Nov 24, 2015 | 12.60 |
| Nov 23, 2015 | 12.75 |
| Nov 20, 2015 | 13.36 |
| Nov 19, 2015 | 13.32 |
| Nov 18, 2015 | 13.29 |
| Nov 17, 2015 | 13.17 |
| Nov 16, 2015 | 12.97 |
| Nov 13, 2015 | 12.93 |
| Nov 12, 2015 | 12.97 |
| Nov 11, 2015 | 13.25 |
| Nov 10, 2015 | 13.22 |
| Nov 9, 2015 | 13.31 |
| Nov 6, 2015 | 13.64 |
| Nov 5, 2015 | 13.10 |
| Nov 4, 2015 | 13.08 |
| Nov 3, 2015 | 13.67 |
| Nov 2, 2015 | 13.80 |
| Oct 30, 2015 | 13.55 |
| Oct 29, 2015 | 13.65 |
| Oct 28, 2015 | 13.62 |
| Oct 27, 2015 | 13.07 |
| Oct 26, 2015 | 12.96 |
| Oct 23, 2015 | 12.82 |
| Oct 22, 2015 | 12.58 |
| Oct 21, 2015 | 12.74 |
| Oct 20, 2015 | 12.79 |
| Oct 19, 2015 | 12.87 |
| Oct 16, 2015 | 12.89 |
| Oct 15, 2015 | 12.98 |
| Oct 14, 2015 | 12.88 |
| Oct 13, 2015 | 12.93 |
| Oct 12, 2015 | 13.05 |
| Oct 9, 2015 | 12.83 |
| Oct 8, 2015 | 12.71 |
| Oct 7, 2015 | 12.57 |
| Oct 6, 2015 | 12.82 |
| Oct 5, 2015 | 13.38 |
| Oct 2, 2015 | 13.69 |
| Oct 1, 2015 | 13.23 |
| Sep 30, 2015 | 12.93 |
| Sep 29, 2015 | 13.43 |
| Sep 28, 2015 | 13.40 |
| Sep 25, 2015 | 13.46 |
| Sep 24, 2015 | 13.68 |
| Sep 23, 2015 | 13.72 |
| Sep 22, 2015 | 13.70 |
| Sep 21, 2015 | 13.72 |
| Sep 18, 2015 | 13.60 |
| Sep 17, 2015 | 13.81 |
| Sep 16, 2015 | 13.81 |
| Sep 15, 2015 | 13.98 |
| Sep 14, 2015 | 13.81 |
| Sep 11, 2015 | 14.02 |
| Sep 10, 2015 | 13.98 |
| Sep 9, 2015 | 14.08 |
| Sep 8, 2015 | 14.30 |
| Sep 4, 2015 | 14.12 |
| Sep 3, 2015 | 14.15 |
| Sep 2, 2015 | 14.16 |
| Sep 1, 2015 | 13.88 |
| Aug 31, 2015 | 14.20 |
| Aug 28, 2015 | 14.13 |
| Aug 27, 2015 | 14.21 |
| Aug 26, 2015 | 14.15 |
| Aug 25, 2015 | 13.93 |
| Aug 24, 2015 | 14.16 |
| Aug 21, 2015 | 14.75 |
| Aug 20, 2015 | 15.07 |
| Aug 19, 2015 | 15.41 |
| Aug 18, 2015 | 15.60 |
| Aug 17, 2015 | 15.65 |
| Aug 14, 2015 | 15.50 |
| Aug 13, 2015 | 15.34 |
| Aug 12, 2015 | 15.39 |
| Aug 11, 2015 | 15.61 |
| Aug 10, 2015 | 15.66 |
| Aug 7, 2015 | 15.68 |
| Aug 6, 2015 | 15.65 |
| Aug 5, 2015 | 15.91 |
| Aug 4, 2015 | 15.86 |
| Aug 3, 2015 | 15.76 |
| Jul 31, 2015 | 15.83 |
| Jul 30, 2015 | 15.75 |
| Jul 29, 2015 | 15.52 |
| Jul 28, 2015 | 15.44 |
| Jul 27, 2015 | 15.03 |
| Jul 24, 2015 | 15.21 |
| Jul 23, 2015 | 15.46 |
| Jul 22, 2015 | 15.57 |
| Jul 21, 2015 | 15.52 |
| Jul 20, 2015 | 15.47 |
| Jul 17, 2015 | 15.52 |
| Jul 16, 2015 | 15.62 |
| Jul 15, 2015 | 15.63 |
| Jul 14, 2015 | 15.72 |
| Jul 13, 2015 | 15.70 |
| Jul 10, 2015 | 15.50 |
| Jul 9, 2015 | 15.29 |
| Jul 8, 2015 | 15.44 |
| Jul 7, 2015 | 15.84 |
| Jul 6, 2015 | 15.96 |
| Jul 2, 2015 | 15.98 |
| Jul 1, 2015 | 16.27 |
| Jun 30, 2015 | 16.40 |
| Jun 29, 2015 | 16.39 |
| Jun 26, 2015 | 15.76 |
| Jun 25, 2015 | 15.80 |
| Jun 24, 2015 | 15.77 |
| Jun 23, 2015 | 15.88 |
| Jun 22, 2015 | 15.90 |
| Jun 19, 2015 | 15.97 |
| Jun 18, 2015 | 16.08 |
| Jun 17, 2015 | 15.94 |
| Jun 16, 2015 | 16.00 |
| Jun 15, 2015 | 15.99 |
| Jun 12, 2015 | 16.10 |
| Jun 11, 2015 | 16.32 |
| Jun 10, 2015 | 16.34 |
| Jun 9, 2015 | 16.02 |
| Jun 8, 2015 | 15.95 |
| Jun 5, 2015 | 15.96 |
| Jun 4, 2015 | 15.75 |
| Jun 3, 2015 | 16.17 |
| Jun 2, 2015 | 15.85 |
| Jun 1, 2015 | 15.71 |
| May 29, 2015 | 15.48 |
| May 28, 2015 | 15.65 |
| May 27, 2015 | 15.59 |
| May 26, 2015 | 15.50 |
| May 22, 2015 | 15.51 |
| May 21, 2015 | 15.63 |
| May 20, 2015 | 15.79 |
| May 19, 2015 | 15.62 |
| May 18, 2015 | 15.76 |
| May 15, 2015 | 15.57 |
| May 14, 2015 | 15.64 |
| May 13, 2015 | 15.33 |
| May 12, 2015 | 15.24 |
| May 11, 2015 | 15.37 |
| May 8, 2015 | 15.22 |
| May 7, 2015 | 15.24 |
| May 6, 2015 | 15.07 |
| May 5, 2015 | 14.99 |
| May 4, 2015 | 15.28 |
| May 1, 2015 | 15.29 |
| Apr 30, 2015 | 15.16 |
| Apr 29, 2015 | 15.20 |
| Apr 28, 2015 | 15.61 |
| Apr 27, 2015 | 15.63 |
| Apr 24, 2015 | 16.30 |
| Apr 23, 2015 | 16.00 |
| Apr 22, 2015 | 15.89 |
| Apr 21, 2015 | 15.97 |
| Apr 20, 2015 | 16.03 |
| Apr 17, 2015 | 15.28 |
| Apr 16, 2015 | 15.40 |
| Apr 15, 2015 | 15.62 |
| Apr 14, 2015 | 15.65 |
| Apr 13, 2015 | 16.31 |
| Apr 10, 2015 | 16.87 |
| Apr 9, 2015 | 16.84 |
| Apr 8, 2015 | 16.94 |
| Apr 7, 2015 | 16.68 |
| Apr 6, 2015 | 16.71 |
| Apr 2, 2015 | 16.69 |
| Apr 1, 2015 | 16.75 |
| Mar 31, 2015 | 16.94 |
| Mar 30, 2015 | 16.96 |
| Mar 27, 2015 | 17.42 |
| Mar 26, 2015 | 17.10 |
| Mar 25, 2015 | 17.25 |
| Mar 24, 2015 | 17.59 |
| Mar 23, 2015 | 17.67 |
| Mar 20, 2015 | 17.45 |
| Mar 19, 2015 | 17.54 |
| Mar 18, 2015 | 17.40 |
| Mar 17, 2015 | 17.19 |
| Mar 16, 2015 | 17.25 |
| Mar 13, 2015 | 17.53 |
| Mar 12, 2015 | 17.91 |
| Mar 11, 2015 | 17.22 |
| Mar 10, 2015 | 17.19 |
| Mar 9, 2015 | 17.47 |
| Mar 6, 2015 | 17.18 |
| Mar 5, 2015 | 17.53 |
| Mar 4, 2015 | 17.42 |
| Mar 3, 2015 | 17.34 |
| Mar 2, 2015 | 17.45 |
| Feb 27, 2015 | 17.52 |
| Feb 26, 2015 | 17.85 |
| Feb 25, 2015 | 17.39 |
| Feb 24, 2015 | 17.38 |
| Feb 23, 2015 | 17.34 |
| Feb 20, 2015 | 17.18 |
| Feb 19, 2015 | 17.12 |
| Feb 18, 2015 | 17.04 |
| Feb 17, 2015 | 16.71 |
| Feb 13, 2015 | 16.89 |
| Feb 12, 2015 | 17.14 |
| Feb 11, 2015 | 17.06 |
| Feb 10, 2015 | 16.79 |
| Feb 9, 2015 | 16.56 |
| Feb 6, 2015 | 16.93 |
| Feb 5, 2015 | 16.81 |
| Feb 4, 2015 | 16.38 |
| Feb 3, 2015 | 16.19 |
| Feb 2, 2015 | 16.16 |
| Jan 30, 2015 | 15.50 |
| Jan 29, 2015 | 15.46 |
| Jan 28, 2015 | 14.41 |
| Jan 27, 2015 | 14.71 |
| Jan 26, 2015 | 14.76 |
| Jan 23, 2015 | 14.73 |
| Jan 22, 2015 | 14.89 |
| Jan 21, 2015 | 14.41 |
| Jan 20, 2015 | 14.58 |
| Jan 16, 2015 | 14.67 |
| Jan 15, 2015 | 14.47 |
| Jan 14, 2015 | 14.78 |
| Jan 13, 2015 | 15.04 |
| Jan 12, 2015 | 14.97 |
| Jan 9, 2015 | 14.98 |
| Jan 8, 2015 | 15.06 |
| Jan 7, 2015 | 14.65 |
| Jan 6, 2015 | 14.47 |
| Jan 5, 2015 | 14.48 |
| Jan 2, 2015 | 14.38 |
| Dec 31, 2014 | 14.59 |
| Dec 30, 2014 | 15.07 |
| Dec 29, 2014 | 15.20 |
| Dec 26, 2014 | 13.06 |
| Dec 24, 2014 | 12.95 |
| Dec 23, 2014 | 12.84 |
| Dec 22, 2014 | 13.12 |
| Dec 19, 2014 | 12.83 |
| Dec 18, 2014 | 12.97 |
| Dec 17, 2014 | 12.89 |
| Dec 16, 2014 | 12.55 |
| Dec 15, 2014 | 12.36 |
| Dec 12, 2014 | 12.42 |
| Dec 11, 2014 | 12.54 |
| Dec 10, 2014 | 12.69 |
| Dec 9, 2014 | 13.00 |
| Dec 8, 2014 | 12.49 |
| Dec 5, 2014 | 12.63 |
| Dec 4, 2014 | 12.43 |
| Dec 3, 2014 | 12.55 |
| Dec 2, 2014 | 12.59 |
| Dec 1, 2014 | 12.46 |
| Nov 28, 2014 | 12.52 |
| Nov 26, 2014 | 12.68 |
| Nov 25, 2014 | 12.68 |
| Nov 24, 2014 | 12.91 |
| Nov 21, 2014 | 12.57 |
| Nov 20, 2014 | 12.43 |
| Nov 19, 2014 | 12.33 |
| Nov 18, 2014 | 12.76 |
| Nov 17, 2014 | 12.54 |
| Nov 14, 2014 | 12.59 |
| Nov 13, 2014 | 12.59 |
| Nov 12, 2014 | 12.56 |
| Nov 11, 2014 | 12.58 |
| Nov 10, 2014 | 12.42 |
| Nov 7, 2014 | 12.48 |
| Nov 6, 2014 | 12.58 |
| Nov 5, 2014 | 12.33 |
| Nov 4, 2014 | 11.99 |
| Nov 3, 2014 | 11.72 |
| Oct 31, 2014 | 12.81 |
| Oct 30, 2014 | 13.07 |
| Oct 29, 2014 | 12.78 |
| Oct 28, 2014 | 12.75 |
| Oct 27, 2014 | 12.32 |
| Oct 24, 2014 | 12.18 |
| Oct 23, 2014 | 11.98 |
| Oct 22, 2014 | 11.68 |
| Oct 21, 2014 | 11.60 |
| Oct 20, 2014 | 11.52 |
| Oct 17, 2014 | 11.51 |
| Oct 16, 2014 | 11.81 |
| Oct 15, 2014 | 12.04 |
| Oct 14, 2014 | 11.98 |
| Oct 13, 2014 | 11.83 |
| Oct 10, 2014 | 11.93 |
| Oct 9, 2014 | 11.88 |
| Oct 8, 2014 | 11.88 |
| Oct 7, 2014 | 11.68 |
| Oct 6, 2014 | 11.94 |
| Oct 3, 2014 | 11.94 |
| Oct 2, 2014 | 11.85 |
| Oct 1, 2014 | 11.61 |
| Sep 30, 2014 | 11.79 |
| Sep 29, 2014 | 11.75 |
| Sep 26, 2014 | 11.81 |
| Sep 25, 2014 | 11.68 |
| Sep 24, 2014 | 11.68 |
| Sep 23, 2014 | 11.61 |
| Sep 22, 2014 | 11.62 |
| Sep 19, 2014 | 11.78 |
| Sep 18, 2014 | 12.20 |
| Sep 17, 2014 | 12.23 |
| Sep 16, 2014 | 12.44 |
| Sep 15, 2014 | 12.32 |
| Sep 12, 2014 | 12.19 |
| Sep 11, 2014 | 12.23 |
| Sep 10, 2014 | 12.20 |
| Sep 9, 2014 | 12.24 |
| Sep 8, 2014 | 12.32 |
| Sep 5, 2014 | 12.30 |
| Sep 4, 2014 | 12.32 |
| Sep 3, 2014 | 12.32 |
| Sep 2, 2014 | 12.35 |
| Aug 29, 2014 | 12.20 |
| Aug 28, 2014 | 12.13 |
| Aug 27, 2014 | 12.28 |
| Aug 26, 2014 | 12.38 |
| Aug 25, 2014 | 12.37 |
| Aug 22, 2014 | 12.38 |
| Aug 21, 2014 | 12.54 |
| Aug 20, 2014 | 12.53 |
| Aug 19, 2014 | 12.72 |
| Aug 18, 2014 | 12.68 |
| Aug 15, 2014 | 12.40 |
| Aug 14, 2014 | 12.47 |
| Aug 13, 2014 | 12.47 |
| Aug 12, 2014 | 12.34 |
| Aug 11, 2014 | 12.27 |
| Aug 8, 2014 | 12.44 |
| Aug 7, 2014 | 12.17 |
| Aug 6, 2014 | 12.32 |
| Aug 5, 2014 | 12.40 |
| Aug 4, 2014 | 12.08 |
| Aug 1, 2014 | 11.94 |
| Jul 31, 2014 | 12.16 |
| Jul 30, 2014 | 12.30 |
| Jul 29, 2014 | 12.34 |
| Jul 28, 2014 | 12.35 |
| Jul 25, 2014 | 12.22 |
| Jul 24, 2014 | 12.13 |
| Jul 23, 2014 | 12.28 |
| Jul 22, 2014 | 12.05 |
| Jul 21, 2014 | 11.96 |
| Jul 18, 2014 | 12.21 |
| Jul 17, 2014 | 11.87 |
| Jul 16, 2014 | 11.96 |
| Jul 15, 2014 | 11.94 |
| Jul 14, 2014 | 12.15 |
| Jul 11, 2014 | 12.14 |
| Jul 10, 2014 | 12.07 |
| Jul 9, 2014 | 12.19 |
| Jul 8, 2014 | 12.21 |
| Jul 7, 2014 | 12.32 |
| Jul 3, 2014 | 12.38 |
| Jul 2, 2014 | 12.14 |
| Jul 1, 2014 | 12.30 |
| Jun 30, 2014 | 12.05 |
| Jun 27, 2014 | 11.80 |
| Jun 26, 2014 | 11.33 |
| Jun 25, 2014 | 11.42 |
| Jun 24, 2014 | 11.35 |
| Jun 23, 2014 | 11.33 |
| Jun 20, 2014 | 11.33 |
| Jun 19, 2014 | 11.40 |
| Jun 18, 2014 | 11.38 |
| Jun 17, 2014 | 11.27 |
| Jun 16, 2014 | 11.30 |
| Jun 13, 2014 | 11.28 |
| Jun 12, 2014 | 11.20 |
| Jun 11, 2014 | 11.29 |
| Jun 10, 2014 | 11.38 |
| Jun 9, 2014 | 11.59 |
| Jun 6, 2014 | 11.40 |
| Jun 5, 2014 | 11.38 |
| Jun 4, 2014 | 11.28 |
| Jun 3, 2014 | 11.31 |
| Jun 2, 2014 | 11.16 |
| May 30, 2014 | 11.22 |
| May 29, 2014 | 11.35 |
| May 28, 2014 | 11.16 |
| May 27, 2014 | 11.40 |
| May 23, 2014 | 11.43 |
| May 22, 2014 | 11.45 |
| May 21, 2014 | 11.35 |
| May 20, 2014 | 10.98 |
| May 19, 2014 | 11.13 |
| May 16, 2014 | 10.99 |
| May 15, 2014 | 10.92 |
| May 14, 2014 | 10.86 |
| May 13, 2014 | 10.74 |
| May 12, 2014 | 10.84 |
| May 9, 2014 | 10.63 |
| May 8, 2014 | 10.23 |
| May 7, 2014 | 10.44 |
| May 6, 2014 | 10.19 |
| May 5, 2014 | 10.21 |
| May 2, 2014 | 10.17 |
| May 1, 2014 | 10.06 |
| Apr 30, 2014 | 9.85 |
| Apr 29, 2014 | 9.94 |
| Apr 28, 2014 | 10.16 |
| Apr 25, 2014 | 10.92 |
| Apr 24, 2014 | 11.03 |
| Apr 23, 2014 | 11.05 |
| Apr 22, 2014 | 11.13 |
| Apr 21, 2014 | 10.91 |
| Apr 17, 2014 | 10.91 |
| Apr 16, 2014 | 10.83 |
| Apr 15, 2014 | 10.85 |
| Apr 14, 2014 | 10.85 |
| Apr 11, 2014 | 10.64 |
| Apr 10, 2014 | 10.71 |
| Apr 9, 2014 | 10.80 |
| Apr 8, 2014 | 10.52 |
| Apr 7, 2014 | 10.46 |
| Apr 4, 2014 | 10.59 |
| Apr 3, 2014 | 10.78 |
| Apr 2, 2014 | 11.10 |
| Apr 1, 2014 | 10.95 |
| Mar 31, 2014 | 10.68 |
| Mar 28, 2014 | 12.76 |
| Mar 27, 2014 | 12.77 |
| Mar 26, 2014 | 12.82 |
| Mar 25, 2014 | 12.64 |
| Mar 24, 2014 | 13.43 |
| Mar 21, 2014 | 15.03 |
| Mar 20, 2014 | 15.10 |
| Mar 19, 2014 | 15.27 |
| Mar 18, 2014 | 15.16 |
| Mar 17, 2014 | 14.95 |
| Mar 14, 2014 | 14.99 |
| Mar 13, 2014 | 14.68 |
| Mar 12, 2014 | 14.70 |
| Mar 11, 2014 | 14.85 |
| Mar 10, 2014 | 14.79 |
| Mar 7, 2014 | 14.94 |
| Mar 6, 2014 | 14.56 |
| Mar 5, 2014 | 14.51 |
| Mar 4, 2014 | 14.46 |
| Mar 3, 2014 | 14.49 |
| Feb 28, 2014 | 14.71 |
| Feb 27, 2014 | 14.96 |
| Feb 26, 2014 | 15.20 |
| Feb 25, 2014 | 15.30 |
| Feb 24, 2014 | 15.45 |
| Feb 21, 2014 | 15.43 |
| Feb 20, 2014 | 15.37 |
| Feb 19, 2014 | 15.39 |
| Feb 18, 2014 | 15.62 |
| Feb 14, 2014 | 15.54 |
| Feb 13, 2014 | 15.52 |
| Feb 12, 2014 | 15.37 |
| Feb 11, 2014 | 15.55 |
| Feb 10, 2014 | 15.66 |
| Feb 7, 2014 | 15.65 |
| Feb 6, 2014 | 15.72 |
| Feb 5, 2014 | 15.48 |
| Feb 4, 2014 | 15.24 |
| Feb 3, 2014 | 15.24 |
| Jan 31, 2014 | 15.34 |
| Jan 30, 2014 | 15.55 |
| Jan 29, 2014 | 15.61 |
| Jan 28, 2014 | 15.83 |
| Jan 27, 2014 | 15.65 |
| Jan 24, 2014 | 16.29 |
| Jan 23, 2014 | 16.77 |
| Jan 22, 2014 | 17.06 |
| Jan 21, 2014 | 17.28 |
| Jan 17, 2014 | 17.32 |
| Jan 16, 2014 | 17.78 |
| Jan 15, 2014 | 17.74 |
| Jan 14, 2014 | 17.61 |
| Jan 13, 2014 | 17.36 |
| Jan 10, 2014 | 17.28 |
| Jan 9, 2014 | 17.09 |
| Jan 8, 2014 | 17.01 |
| Jan 7, 2014 | 17.01 |
| Jan 6, 2014 | 16.86 |
| Jan 3, 2014 | 16.93 |
| Jan 2, 2014 | 16.85 |
| Dec 31, 2013 | 17.23 |
| Dec 30, 2013 | 17.41 |
| Dec 27, 2013 | 21.75 |
| Dec 26, 2013 | 21.69 |
| Dec 24, 2013 | 21.70 |
| Dec 23, 2013 | 21.68 |
| Dec 20, 2013 | 21.68 |
| Dec 19, 2013 | 21.61 |
| Dec 18, 2013 | 21.77 |
| Dec 17, 2013 | 21.28 |
| Dec 16, 2013 | 22.14 |
| Dec 13, 2013 | 21.89 |
| Dec 12, 2013 | 22.06 |
| Dec 11, 2013 | 22.08 |
| Dec 10, 2013 | 22.07 |
| Dec 9, 2013 | 22.19 |
| Dec 6, 2013 | 21.76 |
| Dec 5, 2013 | 21.33 |
| Dec 4, 2013 | 21.31 |
| Dec 3, 2013 | 21.23 |
| Dec 2, 2013 | 21.21 |
| Nov 29, 2013 | 21.34 |
| Nov 27, 2013 | 21.28 |
| Nov 26, 2013 | 20.99 |
| Nov 25, 2013 | 20.84 |
| Nov 22, 2013 | 20.65 |
| Nov 21, 2013 | 20.30 |
| Nov 20, 2013 | 19.98 |
| Nov 19, 2013 | 20.00 |
| Nov 18, 2013 | 19.94 |
| Nov 15, 2013 | 19.86 |
| Nov 14, 2013 | 19.91 |
| Nov 13, 2013 | 20.00 |
| Nov 12, 2013 | 19.95 |
| Nov 11, 2013 | 20.02 |
| Nov 8, 2013 | 20.02 |
| Nov 7, 2013 | 19.79 |
| Nov 6, 2013 | 19.83 |
| Nov 5, 2013 | 19.50 |
| Nov 4, 2013 | 19.49 |
| Nov 1, 2013 | 19.78 |
| Oct 31, 2013 | 20.41 |
| Oct 30, 2013 | 20.55 |
| Oct 29, 2013 | 20.85 |
| Oct 28, 2013 | 20.58 |
| Oct 25, 2013 | 20.51 |
| Oct 24, 2013 | 20.79 |
| Oct 23, 2013 | 21.01 |
| Oct 22, 2013 | 20.81 |
| Oct 21, 2013 | 20.65 |
| Oct 18, 2013 | 20.63 |
| Oct 17, 2013 | 20.60 |
| Oct 16, 2013 | 20.46 |
| Oct 15, 2013 | 20.31 |
| Oct 14, 2013 | 20.51 |
| Oct 11, 2013 | 20.39 |
| Oct 10, 2013 | 19.94 |
| Oct 9, 2013 | 19.75 |
| Oct 8, 2013 | 19.67 |
| Oct 7, 2013 | 19.75 |
| Oct 4, 2013 | 19.94 |
| Oct 3, 2013 | 19.93 |
| Oct 2, 2013 | 20.07 |
| Oct 1, 2013 | 20.08 |
| Sep 30, 2013 | 20.04 |
| Sep 27, 2013 | 19.20 |
| Sep 26, 2013 | 19.44 |
| Sep 25, 2013 | 19.51 |
| Sep 24, 2013 | 19.68 |
| Sep 23, 2013 | 19.70 |
| Sep 20, 2013 | 19.70 |
| Sep 19, 2013 | 19.70 |
| Sep 18, 2013 | 19.64 |
| Sep 17, 2013 | 19.44 |
| Sep 16, 2013 | 19.36 |
| Sep 13, 2013 | 19.31 |
| Sep 12, 2013 | 19.52 |
| Sep 11, 2013 | 19.69 |
| Sep 10, 2013 | 19.54 |
| Sep 9, 2013 | 19.26 |
| Sep 6, 2013 | 19.03 |
| Sep 5, 2013 | 19.17 |
| Sep 4, 2013 | 19.17 |
| Sep 3, 2013 | 19.23 |
| Aug 30, 2013 | 19.15 |
| Aug 29, 2013 | 19.32 |
| Aug 28, 2013 | 19.27 |
| Aug 27, 2013 | 19.29 |
| Aug 26, 2013 | 19.72 |
| Aug 23, 2013 | 19.51 |
| Aug 22, 2013 | 19.63 |
| Aug 21, 2013 | 19.55 |
| Aug 20, 2013 | 19.69 |
| Aug 19, 2013 | 19.46 |
| Aug 16, 2013 | 19.47 |
| Aug 15, 2013 | 19.56 |
| Aug 14, 2013 | 19.82 |
| Aug 13, 2013 | 20.35 |
| Aug 12, 2013 | 20.46 |
| Aug 9, 2013 | 20.31 |
| Aug 8, 2013 | 20.56 |
| Aug 7, 2013 | 20.31 |
| Aug 6, 2013 | 20.70 |
| Aug 5, 2013 | 20.78 |
| Aug 2, 2013 | 20.80 |
| Aug 1, 2013 | 20.70 |
| Jul 31, 2013 | 20.39 |
| Jul 30, 2013 | 20.12 |
| Jul 29, 2013 | 20.23 |
| Jul 26, 2013 | 22.07 |
| Jul 25, 2013 | 22.27 |
| Jul 24, 2013 | 22.09 |
| Jul 23, 2013 | 22.13 |
| Jul 22, 2013 | 22.17 |
| Jul 19, 2013 | 21.97 |
| Jul 18, 2013 | 21.91 |
| Jul 17, 2013 | 21.77 |
| Jul 16, 2013 | 21.67 |
| Jul 15, 2013 | 21.68 |
| Jul 12, 2013 | 21.54 |
| Jul 11, 2013 | 21.43 |
| Jul 10, 2013 | 21.29 |
| Jul 9, 2013 | 21.36 |
| Jul 8, 2013 | 21.08 |
| Jul 5, 2013 | 20.71 |
| Jul 3, 2013 | 20.44 |
| Jul 2, 2013 | 20.43 |
| Jul 1, 2013 | 20.50 |
| Jun 28, 2013 | 22.85 |
| Jun 27, 2013 | 22.98 |
| Jun 26, 2013 | 22.65 |
| Jun 25, 2013 | 22.94 |
| Jun 24, 2013 | 22.97 |
| Jun 21, 2013 | 23.34 |
| Jun 20, 2013 | 23.00 |
| Jun 19, 2013 | 23.46 |
| Jun 18, 2013 | 23.67 |
| Jun 17, 2013 | 23.43 |
| Jun 14, 2013 | 23.39 |
| Jun 13, 2013 | 23.26 |
| Jun 12, 2013 | 22.65 |
| Jun 11, 2013 | 22.41 |
| Jun 10, 2013 | 22.17 |
| Jun 7, 2013 | 22.20 |
| Jun 6, 2013 | 22.16 |
| Jun 5, 2013 | 22.27 |
| Jun 4, 2013 | 22.41 |
| Jun 3, 2013 | 22.68 |
| May 31, 2013 | 22.81 |
| May 30, 2013 | 23.19 |
| May 29, 2013 | 23.05 |
| May 28, 2013 | 23.12 |
| May 24, 2013 | 22.69 |
| May 23, 2013 | 22.81 |
| May 22, 2013 | 22.82 |
| May 21, 2013 | 23.13 |
| May 20, 2013 | 22.66 |
| May 17, 2013 | 22.73 |
| May 16, 2013 | 21.97 |
| May 15, 2013 | 21.80 |
| May 14, 2013 | 21.80 |
| May 13, 2013 | 21.78 |
| May 10, 2013 | 21.92 |
| May 9, 2013 | 21.74 |
| May 8, 2013 | 21.80 |
| May 7, 2013 | 21.55 |
| May 6, 2013 | 21.32 |
| May 3, 2013 | 21.11 |
| May 2, 2013 | 20.81 |
| May 1, 2013 | 20.68 |
| Apr 30, 2013 | 21.13 |
| Apr 29, 2013 | 21.54 |
| Apr 26, 2013 | 21.46 |
| Apr 25, 2013 | 21.32 |
| Apr 24, 2013 | 21.20 |
| Apr 23, 2013 | 21.48 |
| Apr 22, 2013 | 21.51 |
| Apr 19, 2013 | 21.86 |
| Apr 18, 2013 | 21.49 |
| Apr 17, 2013 | 21.87 |
| Apr 16, 2013 | 22.12 |
| Apr 15, 2013 | 22.04 |
| Apr 12, 2013 | 22.63 |
| Apr 11, 2013 | 22.75 |
| Apr 10, 2013 | 22.68 |
| Apr 9, 2013 | 22.21 |
| Apr 8, 2013 | 22.19 |
| Apr 5, 2013 | 22.23 |
| Apr 4, 2013 | 22.48 |
| Apr 3, 2013 | 22.65 |
| Apr 2, 2013 | 23.12 |
| Apr 1, 2013 | 23.01 |
| Mar 28, 2013 | 21.43 |
| Mar 27, 2013 | 21.21 |
| Mar 26, 2013 | 21.21 |
| Mar 25, 2013 | 20.96 |
| Mar 22, 2013 | 20.94 |
| Mar 21, 2013 | 21.12 |
| Mar 20, 2013 | 21.34 |
| Mar 19, 2013 | 21.25 |
| Mar 18, 2013 | 21.19 |
| Mar 15, 2013 | 21.34 |
| Mar 14, 2013 | 21.25 |
| Mar 13, 2013 | 21.14 |
| Mar 12, 2013 | 20.97 |
| Mar 11, 2013 | 21.29 |
| Mar 8, 2013 | 21.37 |
| Mar 7, 2013 | 21.22 |
| Mar 6, 2013 | 21.35 |
| Mar 5, 2013 | 21.46 |
| Mar 4, 2013 | 21.35 |
| Mar 1, 2013 | 21.46 |
| Feb 28, 2013 | 21.20 |
| Feb 27, 2013 | 21.02 |
| Feb 26, 2013 | 20.93 |
| Feb 25, 2013 | 20.93 |
| Feb 22, 2013 | 21.12 |
| Feb 21, 2013 | 21.13 |
| Feb 20, 2013 | 21.03 |
| Feb 19, 2013 | 21.32 |
| Feb 15, 2013 | 21.21 |
| Feb 14, 2013 | 21.33 |
| Feb 13, 2013 | 21.46 |
| Feb 12, 2013 | 21.48 |
| Feb 11, 2013 | 21.44 |
| Feb 8, 2013 | 21.42 |
| Feb 7, 2013 | 21.45 |
| Feb 6, 2013 | 21.53 |
| Feb 5, 2013 | 21.36 |
| Feb 4, 2013 | 21.25 |
| Feb 1, 2013 | 21.67 |
| Jan 31, 2013 | 21.59 |
| Jan 30, 2013 | 21.55 |
| Jan 29, 2013 | 23.00 |
| Jan 28, 2013 | 22.79 |
| Jan 25, 2013 | 22.77 |
| Jan 24, 2013 | 22.64 |
| Jan 23, 2013 | 22.50 |
| Jan 22, 2013 | 22.55 |
| Jan 18, 2013 | 22.40 |
| Jan 17, 2013 | 22.10 |
| Jan 16, 2013 | 21.90 |
| Jan 15, 2013 | 21.91 |
| Jan 14, 2013 | 21.77 |
| Jan 11, 2013 | 21.76 |
| Jan 10, 2013 | 21.78 |
| Jan 9, 2013 | 21.59 |
| Jan 8, 2013 | 21.56 |
| Jan 7, 2013 | 21.31 |
| Jan 4, 2013 | 21.41 |
| Jan 3, 2013 | 21.46 |
| Jan 2, 2013 | 21.69 |
| Dec 31, 2012 | 20.97 |
| Dec 28, 2012 | 19.30 |
| Dec 27, 2012 | 19.55 |
| Dec 26, 2012 | 19.27 |
| Dec 24, 2012 | 19.57 |
| Dec 21, 2012 | 19.57 |
| Dec 20, 2012 | 19.59 |
| Dec 19, 2012 | 19.60 |
| Dec 18, 2012 | 19.61 |
| Dec 17, 2012 | 19.44 |
| Dec 14, 2012 | 19.24 |
| Dec 13, 2012 | 19.07 |
| Dec 12, 2012 | 19.37 |
| Dec 11, 2012 | 19.54 |
| Dec 10, 2012 | 19.43 |
| Dec 7, 2012 | 19.48 |
| Dec 6, 2012 | 19.43 |
| Dec 5, 2012 | 19.44 |
| Dec 4, 2012 | 19.77 |
| Dec 3, 2012 | 20.05 |
| Nov 30, 2012 | 19.59 |
| Nov 29, 2012 | 19.65 |
| Nov 28, 2012 | 19.68 |
| Nov 27, 2012 | 19.84 |
| Nov 26, 2012 | 20.04 |
| Nov 23, 2012 | 19.83 |
| Nov 21, 2012 | 19.65 |
| Nov 20, 2012 | 19.62 |
| Nov 19, 2012 | 19.62 |
| Nov 16, 2012 | 19.43 |
| Nov 15, 2012 | 19.12 |
| Nov 14, 2012 | 19.26 |
| Nov 13, 2012 | 19.33 |
| Nov 12, 2012 | 19.50 |
| Nov 9, 2012 | 19.47 |
| Nov 8, 2012 | 19.43 |
| Nov 7, 2012 | 19.65 |
| Nov 6, 2012 | 20.01 |
| Nov 5, 2012 | 19.79 |
| Nov 2, 2012 | 19.61 |
| Nov 1, 2012 | 19.68 |
| Oct 31, 2012 | 19.76 |
| Oct 26, 2012 | 18.88 |
| Oct 25, 2012 | 18.99 |
| Oct 24, 2012 | 18.89 |
| Oct 23, 2012 | 18.74 |
| Oct 22, 2012 | 18.99 |
| Oct 19, 2012 | 19.25 |
| Oct 18, 2012 | 19.22 |
| Oct 17, 2012 | 19.45 |
| Oct 16, 2012 | 19.10 |
| Oct 15, 2012 | 18.97 |
| Oct 12, 2012 | 18.96 |
| Oct 11, 2012 | 19.17 |
| Oct 10, 2012 | 19.28 |
| Oct 9, 2012 | 19.36 |
| Oct 8, 2012 | 19.54 |
| Oct 5, 2012 | 19.73 |
| Oct 4, 2012 | 19.63 |
| Oct 3, 2012 | 19.56 |
| Oct 2, 2012 | 19.52 |
| Oct 1, 2012 | 19.40 |
| Sep 28, 2012 | 20.37 |
| Sep 27, 2012 | 20.32 |
| Sep 26, 2012 | 20.43 |
| Sep 25, 2012 | 20.61 |
| Sep 24, 2012 | 20.67 |
| Sep 21, 2012 | 20.72 |
| Sep 20, 2012 | 20.45 |
| Sep 19, 2012 | 20.10 |
| Sep 18, 2012 | 20.04 |
| Sep 17, 2012 | 20.08 |
| Sep 14, 2012 | 19.94 |
| Sep 13, 2012 | 20.22 |
| Sep 12, 2012 | 19.62 |
| Sep 11, 2012 | 19.34 |
| Sep 10, 2012 | 19.22 |
| Sep 7, 2012 | 19.12 |
| Sep 6, 2012 | 19.22 |
| Sep 5, 2012 | 18.90 |
| Sep 4, 2012 | 18.96 |
| Aug 31, 2012 | 18.50 |
| Aug 30, 2012 | 18.59 |
| Aug 29, 2012 | 18.65 |
| Aug 28, 2012 | 18.43 |
| Aug 27, 2012 | 18.39 |
| Aug 24, 2012 | 18.41 |
| Aug 23, 2012 | 18.12 |
| Aug 22, 2012 | 18.12 |
| Aug 21, 2012 | 18.27 |
| Aug 20, 2012 | 18.04 |
| Aug 17, 2012 | 18.08 |
| Aug 16, 2012 | 17.94 |
| Aug 15, 2012 | 17.76 |
| Aug 14, 2012 | 17.39 |
| Aug 13, 2012 | 17.50 |
| Aug 10, 2012 | 17.70 |
| Aug 9, 2012 | 17.83 |
| Aug 8, 2012 | 17.80 |
| Aug 7, 2012 | 17.86 |
| Aug 6, 2012 | 17.75 |
| Aug 3, 2012 | 17.52 |
| Aug 2, 2012 | 17.05 |
| Aug 1, 2012 | 17.54 |
| Jul 31, 2012 | 17.99 |
| Jul 30, 2012 | 18.20 |
| Jul 27, 2012 | 18.23 |
| Jul 26, 2012 | 18.30 |
| Jul 25, 2012 | 18.53 |
| Jul 24, 2012 | 18.24 |
| Jul 23, 2012 | 18.34 |
| Jul 20, 2012 | 18.74 |
| Jul 19, 2012 | 18.87 |
| Jul 18, 2012 | 18.89 |
| Jul 17, 2012 | 18.73 |
| Jul 16, 2012 | 18.44 |
| Jul 13, 2012 | 18.46 |
| Jul 12, 2012 | 18.44 |
| Jul 11, 2012 | 18.72 |
| Jul 10, 2012 | 18.54 |
| Jul 9, 2012 | 18.71 |
| Jul 6, 2012 | 18.66 |
| Jul 5, 2012 | 18.74 |
| Jul 3, 2012 | 18.79 |
| Jul 2, 2012 | 18.51 |
| Jun 29, 2012 | 14.32 |
| Jun 28, 2012 | 14.08 |
| Jun 27, 2012 | 14.07 |
| Jun 26, 2012 | 13.84 |
| Jun 25, 2012 | 13.77 |
| Jun 22, 2012 | 13.83 |
| Jun 21, 2012 | 13.52 |
| Jun 20, 2012 | 13.87 |
| Jun 19, 2012 | 13.94 |
| Jun 18, 2012 | 13.63 |
| Jun 15, 2012 | 13.45 |
| Jun 14, 2012 | 13.41 |
| Jun 13, 2012 | 13.32 |
| Jun 12, 2012 | 13.26 |
| Jun 11, 2012 | 13.18 |
| Jun 8, 2012 | 13.38 |
| Jun 7, 2012 | 13.35 |
| Jun 6, 2012 | 13.47 |
| Jun 5, 2012 | 13.25 |
| Jun 4, 2012 | 13.17 |
| Jun 1, 2012 | 13.13 |
| May 31, 2012 | 13.35 |
| May 30, 2012 | 13.33 |
| May 29, 2012 | 13.45 |
| May 25, 2012 | 13.35 |
| May 24, 2012 | 13.41 |
| May 23, 2012 | 13.25 |
| May 22, 2012 | 13.29 |
| May 21, 2012 | 13.59 |
| May 18, 2012 | 13.35 |
| May 17, 2012 | 13.58 |
| May 16, 2012 | 13.74 |
| May 15, 2012 | 13.72 |
| May 14, 2012 | 13.73 |
| May 11, 2012 | 13.84 |
| May 10, 2012 | 13.81 |
| May 9, 2012 | 13.73 |
| May 8, 2012 | 13.68 |
| May 7, 2012 | 13.73 |
| May 4, 2012 | 13.69 |
| May 3, 2012 | 13.71 |
| May 2, 2012 | 13.86 |
| May 1, 2012 | 13.92 |
| Apr 30, 2012 | 13.76 |
| Apr 27, 2012 | 13.13 |
| Apr 26, 2012 | 13.03 |
| Apr 25, 2012 | 12.82 |
| Apr 24, 2012 | 12.84 |
| Apr 23, 2012 | 12.73 |
| Apr 20, 2012 | 12.96 |
| Apr 19, 2012 | 12.84 |
| Apr 18, 2012 | 12.91 |
| Apr 17, 2012 | 13.12 |
| Apr 16, 2012 | 12.78 |
| Apr 13, 2012 | 12.78 |
| Apr 12, 2012 | 13.04 |
| Apr 11, 2012 | 12.90 |
| Apr 10, 2012 | 12.81 |
| Apr 9, 2012 | 12.92 |
| Apr 5, 2012 | 13.14 |
| Apr 4, 2012 | 13.20 |
| Apr 3, 2012 | 13.52 |
| Apr 2, 2012 | 13.66 |
| Mar 30, 2012 | 13.59 |
| Mar 29, 2012 | 13.73 |
| Mar 28, 2012 | 13.70 |
| Mar 27, 2012 | 13.68 |
| Mar 26, 2012 | 13.72 |
| Mar 23, 2012 | 13.45 |
| Mar 22, 2012 | 13.36 |
| Mar 21, 2012 | 13.34 |
| Mar 20, 2012 | 13.27 |
| Mar 19, 2012 | 13.43 |
| Mar 16, 2012 | 13.20 |
| Mar 15, 2012 | 13.09 |
| Mar 14, 2012 | 13.05 |
| Mar 13, 2012 | 13.04 |
| Mar 12, 2012 | 12.77 |
| Mar 9, 2012 | 12.92 |
| Mar 8, 2012 | 12.71 |
| Mar 7, 2012 | 12.52 |
| Mar 6, 2012 | 12.38 |
| Mar 5, 2012 | 12.66 |
| Mar 2, 2012 | 12.62 |
| Mar 1, 2012 | 12.87 |
| Feb 29, 2012 | 13.00 |
| Feb 28, 2012 | 13.28 |
| Feb 27, 2012 | 13.29 |
| Feb 24, 2012 | 13.25 |
| Feb 23, 2012 | 13.22 |
| Feb 22, 2012 | 13.06 |
| Feb 21, 2012 | 12.99 |
| Feb 17, 2012 | 13.05 |
| Feb 16, 2012 | 13.08 |
| Feb 15, 2012 | 12.74 |
| Feb 14, 2012 | 12.91 |
| Feb 13, 2012 | 13.01 |
| Feb 10, 2012 | 12.83 |
| Feb 9, 2012 | 12.84 |
| Feb 8, 2012 | 12.95 |
| Feb 7, 2012 | 13.03 |
| Feb 6, 2012 | 13.09 |
| Feb 3, 2012 | 13.18 |
| Feb 2, 2012 | 13.19 |
| Feb 1, 2012 | 13.08 |
| Jan 31, 2012 | 12.54 |
| Jan 30, 2012 | 12.56 |
| Jan 27, 2012 | 12.83 |
| Jan 26, 2012 | 12.66 |
| Jan 25, 2012 | 12.55 |
| Jan 24, 2012 | 12.59 |
| Jan 23, 2012 | 12.65 |
| Jan 20, 2012 | 12.66 |
| Jan 19, 2012 | 12.65 |
| Jan 18, 2012 | 12.34 |
| Jan 17, 2012 | 12.27 |
| Jan 13, 2012 | 12.01 |
| Jan 12, 2012 | 12.06 |
| Jan 11, 2012 | 11.96 |
| Jan 10, 2012 | 11.99 |
| Jan 9, 2012 | 11.86 |
| Jan 6, 2012 | 11.88 |
| Jan 5, 2012 | 11.91 |
| Jan 4, 2012 | 11.96 |
| Jan 3, 2012 | 12.06 |
| Dec 30, 2011 | 4.55 |
| Dec 29, 2011 | 4.59 |
| Dec 28, 2011 | 4.49 |
| Dec 27, 2011 | 4.59 |
| Dec 23, 2011 | 4.55 |
| Dec 22, 2011 | 4.54 |
| Dec 21, 2011 | 4.52 |
| Dec 20, 2011 | 4.49 |
| Dec 19, 2011 | 4.29 |
| Dec 16, 2011 | 4.33 |
| Dec 15, 2011 | 4.32 |
| Dec 14, 2011 | 4.24 |
| Dec 13, 2011 | 4.29 |
| Dec 12, 2011 | 4.31 |
| Dec 9, 2011 | 4.31 |
| Dec 8, 2011 | 4.15 |
| Dec 7, 2011 | 4.31 |
| Dec 6, 2011 | 4.34 |
| Dec 5, 2011 | 4.41 |
| Dec 2, 2011 | 4.34 |
| Dec 1, 2011 | 4.34 |
| Nov 30, 2011 | 4.36 |
| Nov 29, 2011 | 4.13 |
| Nov 28, 2011 | 4.14 |
| Nov 25, 2011 | 3.95 |
| Nov 23, 2011 | 4.04 |
| Nov 22, 2011 | 4.12 |
| Nov 21, 2011 | 4.17 |
| Nov 18, 2011 | 4.27 |
| Nov 17, 2011 | 4.24 |
| Nov 16, 2011 | 4.28 |
| Nov 15, 2011 | 4.38 |
| Nov 14, 2011 | 4.34 |
| Nov 11, 2011 | 4.40 |
| Nov 10, 2011 | 4.27 |
| Nov 9, 2011 | 4.18 |
| Nov 8, 2011 | 4.42 |
| Nov 7, 2011 | 4.36 |
| Nov 4, 2011 | 4.35 |
| Nov 3, 2011 | 4.41 |
| Nov 2, 2011 | 4.33 |
| Nov 1, 2011 | 4.30 |
| Oct 31, 2011 | 4.52 |
| Oct 28, 2011 | 4.81 |
| Oct 27, 2011 | 4.88 |
| Oct 26, 2011 | 4.61 |
| Oct 25, 2011 | 4.57 |
| Oct 24, 2011 | 4.57 |
| Oct 21, 2011 | 4.48 |
| Oct 20, 2011 | 4.41 |
| Oct 19, 2011 | 4.44 |
| Oct 18, 2011 | 4.43 |
| Oct 17, 2011 | 4.31 |
| Oct 14, 2011 | 4.46 |
| Oct 13, 2011 | 4.36 |
| Oct 12, 2011 | 4.32 |
| Oct 11, 2011 | 4.34 |
| Oct 10, 2011 | 4.38 |
| Oct 7, 2011 | 4.27 |
| Oct 6, 2011 | 4.39 |
| Oct 5, 2011 | 4.38 |
| Oct 4, 2011 | 4.39 |
| Oct 3, 2011 | 4.10 |
| Sep 30, 2011 | 3.91 |
| Sep 29, 2011 | 3.95 |
| Sep 28, 2011 | 3.87 |
| Sep 27, 2011 | 4.05 |
| Sep 26, 2011 | 3.92 |
| Sep 23, 2011 | 3.93 |
| Sep 22, 2011 | 3.74 |
| Sep 21, 2011 | 3.72 |
| Sep 20, 2011 | 3.95 |
| Sep 19, 2011 | 3.99 |
| Sep 16, 2011 | 4.11 |
| Sep 15, 2011 | 4.09 |
| Sep 14, 2011 | 4.07 |
| Sep 13, 2011 | 4.01 |
| Sep 12, 2011 | 3.98 |
| Sep 9, 2011 | 3.94 |
| Sep 8, 2011 | 4.17 |
| Sep 7, 2011 | 4.22 |
| Sep 6, 2011 | 4.03 |
| Sep 2, 2011 | 4.02 |
| Sep 1, 2011 | 4.21 |
| Aug 31, 2011 | 4.29 |
| Aug 30, 2011 | 4.21 |
| Aug 29, 2011 | 4.32 |
| Aug 26, 2011 | 4.13 |
| Aug 25, 2011 | 4.05 |
| Aug 24, 2011 | 4.25 |
| Aug 23, 2011 | 4.21 |
| Aug 22, 2011 | 3.99 |
| Aug 19, 2011 | 3.84 |
| Aug 18, 2011 | 3.82 |
| Aug 17, 2011 | 4.05 |
| Aug 16, 2011 | 4.00 |
| Aug 15, 2011 | 4.13 |
| Aug 12, 2011 | 4.05 |
| Aug 11, 2011 | 3.94 |
| Aug 10, 2011 | 3.68 |
| Aug 9, 2011 | 3.78 |
| Aug 8, 2011 | 3.70 |
| Aug 5, 2011 | 3.95 |
| Aug 4, 2011 | 3.96 |
| Aug 3, 2011 | 4.06 |
| Aug 2, 2011 | 3.90 |
| Aug 1, 2011 | 3.90 |
| Jul 29, 2011 | 4.57 |
| Jul 28, 2011 | 4.54 |
| Jul 27, 2011 | 4.63 |
| Jul 26, 2011 | 4.73 |
| Jul 25, 2011 | 4.78 |
| Jul 22, 2011 | 4.90 |
| Jul 21, 2011 | 4.91 |
| Jul 20, 2011 | 4.83 |
| Jul 19, 2011 | 4.83 |
| Jul 18, 2011 | 4.74 |
| Jul 15, 2011 | 4.81 |
| Jul 14, 2011 | 4.89 |
| Jul 13, 2011 | 4.87 |
| Jul 12, 2011 | 4.81 |
| Jul 11, 2011 | 4.75 |
| Jul 8, 2011 | 4.82 |
| Jul 7, 2011 | 4.83 |
| Jul 6, 2011 | 4.73 |
| Jul 5, 2011 | 4.67 |
| Jul 1, 2011 | 11.77 |
| Jun 30, 2011 | 11.48 |
| Jun 29, 2011 | 11.38 |
| Jun 28, 2011 | 11.46 |
| Jun 27, 2011 | 11.30 |
| Jun 24, 2011 | 11.22 |
| Jun 23, 2011 | 11.09 |
| Jun 22, 2011 | 11.36 |
| Jun 21, 2011 | 11.45 |
| Jun 20, 2011 | 11.43 |
| Jun 17, 2011 | 11.34 |
| Jun 16, 2011 | 11.41 |
| Jun 15, 2011 | 11.27 |
| Jun 14, 2011 | 11.50 |
| Jun 13, 2011 | 11.50 |
| Jun 10, 2011 | 11.57 |
| Jun 9, 2011 | 11.72 |
| Jun 8, 2011 | 11.65 |
| Jun 7, 2011 | 11.74 |
| Jun 6, 2011 | 11.76 |
| Jun 3, 2011 | 11.83 |
| Jun 2, 2011 | 11.85 |
| Jun 1, 2011 | 11.91 |
| May 31, 2011 | 12.14 |
| May 27, 2011 | 12.04 |
| May 26, 2011 | 11.97 |
| May 25, 2011 | 11.87 |
| May 24, 2011 | 11.85 |
| May 23, 2011 | 11.83 |
| May 20, 2011 | 11.91 |
| May 19, 2011 | 11.97 |
| May 18, 2011 | 12.09 |
| May 17, 2011 | 11.96 |
| May 16, 2011 | 12.01 |
| May 13, 2011 | 12.14 |
| May 12, 2011 | 12.33 |
| May 11, 2011 | 12.14 |
| May 10, 2011 | 12.26 |
| May 9, 2011 | 12.15 |
| May 6, 2011 | 12.07 |
| May 5, 2011 | 12.12 |
| May 4, 2011 | 12.12 |
| May 3, 2011 | 12.23 |
| May 2, 2011 | 12.39 |
| Apr 29, 2011 | 12.67 |
| Apr 28, 2011 | 12.45 |
| Apr 27, 2011 | 12.33 |
| Apr 26, 2011 | 12.22 |
| Apr 25, 2011 | 11.99 |
| Apr 21, 2011 | 12.14 |
| Apr 20, 2011 | 12.07 |
| Apr 19, 2011 | 11.95 |
| Apr 18, 2011 | 11.91 |
| Apr 15, 2011 | 12.08 |
| Apr 14, 2011 | 12.04 |
| Apr 13, 2011 | 11.91 |
| Apr 12, 2011 | 11.95 |
| Apr 11, 2011 | 12.05 |
| Apr 8, 2011 | 12.00 |
| Apr 7, 2011 | 11.88 |
| Apr 6, 2011 | 11.76 |
| Apr 5, 2011 | 11.69 |
| Apr 4, 2011 | 11.89 |
| Apr 1, 2011 | 5.16 |
| Mar 31, 2011 | 5.06 |
| Mar 30, 2011 | 5.01 |
| Mar 29, 2011 | 4.93 |
| Mar 28, 2011 | 4.82 |
| Mar 25, 2011 | 4.86 |
| Mar 24, 2011 | 4.89 |
| Mar 23, 2011 | 4.87 |
| Mar 22, 2011 | 4.89 |
| Mar 21, 2011 | 4.88 |
| Mar 18, 2011 | 4.83 |
| Mar 17, 2011 | 4.82 |
| Mar 16, 2011 | 4.78 |
| Mar 15, 2011 | 4.82 |
| Mar 14, 2011 | 4.89 |
| Mar 11, 2011 | 4.89 |
| Mar 10, 2011 | 4.87 |
| Mar 9, 2011 | 4.87 |
| Mar 8, 2011 | 4.79 |
| Mar 7, 2011 | 4.64 |
| Mar 4, 2011 | 4.69 |
| Mar 3, 2011 | 4.74 |
| Mar 2, 2011 | 4.63 |
| Mar 1, 2011 | 4.59 |
| Feb 28, 2011 | 4.68 |
| Feb 25, 2011 | 4.69 |
| Feb 24, 2011 | 4.55 |
| Feb 23, 2011 | 4.47 |
| Feb 22, 2011 | 4.59 |
| Feb 18, 2011 | 4.70 |
| Feb 17, 2011 | 4.61 |
| Feb 16, 2011 | 4.63 |
| Feb 15, 2011 | 4.63 |
| Feb 14, 2011 | 4.66 |
| Feb 11, 2011 | 4.67 |
| Feb 10, 2011 | 4.49 |
| Feb 9, 2011 | 4.49 |
| Feb 8, 2011 | 4.54 |
| Feb 7, 2011 | 4.57 |
| Feb 4, 2011 | 4.63 |
| Feb 3, 2011 | 4.60 |
| Feb 2, 2011 | 4.55 |
| Feb 1, 2011 | 4.59 |
| Jan 31, 2011 | 4.45 |
| Jan 28, 2011 | 4.41 |
| Jan 27, 2011 | 4.42 |
| Jan 26, 2011 | 4.45 |
| Jan 25, 2011 | 4.43 |
| Jan 24, 2011 | 4.42 |
| Jan 21, 2011 | 4.42 |
| Jan 20, 2011 | 4.41 |
| Jan 19, 2011 | 4.35 |
| Jan 18, 2011 | 4.41 |
| Jan 14, 2011 | 4.38 |
| Jan 13, 2011 | 4.37 |
| Jan 12, 2011 | 4.39 |
| Jan 11, 2011 | 4.38 |
| Jan 10, 2011 | 4.36 |
| Jan 7, 2011 | 4.34 |
| Jan 6, 2011 | 4.40 |
| Jan 5, 2011 | 4.46 |
| Jan 4, 2011 | 4.40 |
| Jan 3, 2011 | 4.55 |
| Dec 31, 2010 | 5.92 |
| Dec 30, 2010 | 6.00 |
| Dec 29, 2010 | 5.99 |
| Dec 28, 2010 | 6.00 |
| Dec 27, 2010 | 6.05 |
| Dec 23, 2010 | 6.04 |
| Dec 22, 2010 | 6.02 |
| Dec 21, 2010 | 5.99 |
| Dec 20, 2010 | 6.05 |
| Dec 17, 2010 | 6.04 |
| Dec 16, 2010 | 6.04 |
| Dec 15, 2010 | 5.98 |
| Dec 14, 2010 | 6.01 |
| Dec 13, 2010 | 5.82 |
| Dec 10, 2010 | 5.86 |
| Dec 9, 2010 | 5.71 |
| Dec 8, 2010 | 5.76 |
| Dec 7, 2010 | 5.76 |
| Dec 6, 2010 | 5.70 |
| Dec 3, 2010 | 5.72 |
| Dec 2, 2010 | 5.76 |
| Dec 1, 2010 | 5.67 |
| Nov 30, 2010 | 5.44 |
| Nov 29, 2010 | 5.46 |
| Nov 26, 2010 | 5.50 |
| Nov 24, 2010 | 5.53 |
| Nov 23, 2010 | 5.43 |
| Nov 22, 2010 | 5.45 |
| Nov 19, 2010 | 5.43 |
| Nov 18, 2010 | 5.36 |
| Nov 17, 2010 | 5.32 |
| Nov 16, 2010 | 5.44 |
| Nov 15, 2010 | 5.46 |
| Nov 12, 2010 | 5.46 |
| Nov 11, 2010 | 5.48 |
| Nov 10, 2010 | 5.44 |
| Nov 9, 2010 | 5.37 |
| Nov 8, 2010 | 5.31 |
| Nov 5, 2010 | 5.34 |
| Nov 4, 2010 | 5.34 |
| Nov 3, 2010 | 5.32 |
| Nov 2, 2010 | 5.24 |
| Nov 1, 2010 | 5.03 |
| Oct 29, 2010 | 4.99 |
| Oct 28, 2010 | 5.05 |
| Oct 27, 2010 | 5.04 |
| Oct 26, 2010 | 5.05 |
| Oct 25, 2010 | 4.98 |
| Oct 22, 2010 | 4.99 |
| Oct 21, 2010 | 5.03 |
| Oct 20, 2010 | 5.01 |
| Oct 19, 2010 | 5.01 |
| Oct 18, 2010 | 5.06 |
| Oct 15, 2010 | 5.03 |
| Oct 14, 2010 | 5.02 |
| Oct 13, 2010 | 5.02 |
| Oct 12, 2010 | 5.03 |
| Oct 11, 2010 | 5.08 |
| Oct 8, 2010 | 5.12 |
| Oct 7, 2010 | 5.15 |
| Oct 6, 2010 | 5.35 |
| Oct 5, 2010 | 5.37 |
| Oct 4, 2010 | 5.33 |
| Oct 1, 2010 | 5.51 |
| Sep 30, 2010 | 5.50 |
| Sep 29, 2010 | 5.52 |
| Sep 28, 2010 | 5.43 |
| Sep 27, 2010 | 5.33 |
| Sep 24, 2010 | 5.30 |
| Sep 23, 2010 | 5.25 |
| Sep 22, 2010 | 5.33 |
| Sep 21, 2010 | 5.32 |
| Sep 20, 2010 | 5.45 |
| Sep 17, 2010 | 5.33 |
| Sep 16, 2010 | 5.26 |
| Sep 15, 2010 | 5.31 |
| Sep 14, 2010 | 5.21 |
| Sep 13, 2010 | 5.24 |
| Sep 10, 2010 | 5.12 |
| Sep 9, 2010 | 5.11 |
| Sep 8, 2010 | 5.11 |
| Sep 7, 2010 | 5.08 |
| Sep 3, 2010 | 5.17 |
| Sep 2, 2010 | 5.08 |
| Sep 1, 2010 | 4.96 |
| Aug 31, 2010 | 4.82 |
| Aug 30, 2010 | 4.84 |
| Aug 27, 2010 | 4.94 |
| Aug 26, 2010 | 4.86 |
| Aug 25, 2010 | 4.85 |
| Aug 24, 2010 | 4.73 |
| Aug 23, 2010 | 4.79 |
| Aug 20, 2010 | 4.86 |
| Aug 19, 2010 | 4.88 |
| Aug 18, 2010 | 4.98 |
| Aug 17, 2010 | 4.98 |
| Aug 16, 2010 | 4.91 |
| Aug 13, 2010 | 4.89 |
| Aug 12, 2010 | 4.94 |
| Aug 11, 2010 | 4.96 |
| Aug 10, 2010 | 5.09 |
| Aug 9, 2010 | 5.11 |
| Aug 6, 2010 | 5.04 |
| Aug 5, 2010 | 5.07 |
| Aug 4, 2010 | 5.05 |
| Aug 3, 2010 | 4.97 |
| Aug 2, 2010 | 5.01 |
| Jul 30, 2010 | 5.16 |
| Jul 29, 2010 | 5.09 |
| Jul 28, 2010 | 5.06 |
| Jul 27, 2010 | 5.18 |
| Jul 26, 2010 | 5.16 |
| Jul 23, 2010 | 5.07 |
| Jul 22, 2010 | 5.04 |
| Jul 21, 2010 | 4.94 |
| Jul 20, 2010 | 5.03 |
| Jul 19, 2010 | 5.07 |
| Jul 16, 2010 | 5.04 |
| Jul 15, 2010 | 5.19 |
| Jul 14, 2010 | 5.24 |
| Jul 13, 2010 | 5.27 |
| Jul 12, 2010 | 5.21 |
| Jul 9, 2010 | 5.32 |
| Jul 8, 2010 | 5.33 |
| Jul 7, 2010 | 5.32 |
| Jul 6, 2010 | 5.30 |
| Jul 2, 2010 | 4.32 |
| Jul 1, 2010 | 4.23 |
| Jun 30, 2010 | 4.13 |
| Jun 29, 2010 | 4.14 |
| Jun 28, 2010 | 4.22 |
| Jun 25, 2010 | 4.15 |
| Jun 24, 2010 | 4.14 |
| Jun 23, 2010 | 4.11 |
| Jun 22, 2010 | 4.17 |
| Jun 21, 2010 | 4.22 |
| Jun 18, 2010 | 4.23 |
| Jun 17, 2010 | 4.22 |
| Jun 16, 2010 | 4.26 |
| Jun 15, 2010 | 4.31 |
| Jun 14, 2010 | 4.27 |
| Jun 11, 2010 | 4.31 |
| Jun 10, 2010 | 4.25 |
| Jun 9, 2010 | 4.11 |
| Jun 8, 2010 | 4.09 |
| Jun 7, 2010 | 4.08 |
| Jun 4, 2010 | 4.13 |
| Jun 3, 2010 | 4.30 |
| Jun 2, 2010 | 4.23 |
| Jun 1, 2010 | 4.13 |
| May 28, 2010 | 4.17 |
| May 27, 2010 | 4.23 |
| May 26, 2010 | 4.17 |
| May 25, 2010 | 4.19 |
| May 24, 2010 | 4.26 |
| May 21, 2010 | 4.20 |
| May 20, 2010 | 4.22 |
| May 19, 2010 | 4.38 |
| May 18, 2010 | 4.40 |
| May 17, 2010 | 4.46 |
| May 14, 2010 | 4.40 |
| May 13, 2010 | 4.50 |
| May 12, 2010 | 4.58 |
| May 11, 2010 | 4.49 |
| May 10, 2010 | 4.53 |
| May 7, 2010 | 4.35 |
| May 6, 2010 | 4.39 |
| May 5, 2010 | 4.43 |
| May 4, 2010 | 4.40 |
| May 3, 2010 | 4.50 |
| Apr 30, 2010 | 4.55 |
| Apr 29, 2010 | 4.69 |
| Apr 28, 2010 | 4.56 |
| Apr 27, 2010 | 4.47 |
| Apr 26, 2010 | 4.45 |
| Apr 23, 2010 | 4.50 |
| Apr 22, 2010 | 4.49 |
| Apr 21, 2010 | 4.82 |
| Apr 20, 2010 | 4.82 |
| Apr 19, 2010 | 4.76 |
| Apr 16, 2010 | 4.76 |
| Apr 15, 2010 | 4.71 |
| Apr 14, 2010 | 4.63 |
| Apr 13, 2010 | 4.57 |
| Apr 12, 2010 | 4.49 |
| Apr 9, 2010 | 4.43 |
| Apr 8, 2010 | 4.40 |
| Apr 7, 2010 | 4.45 |
| Apr 6, 2010 | 4.49 |
| Apr 5, 2010 | 4.42 |
| Apr 1, 2010 | 16.99 |
| Mar 31, 2010 | 17.26 |
| Mar 30, 2010 | 17.49 |
| Mar 29, 2010 | 17.33 |
| Mar 26, 2010 | 17.19 |
| Mar 25, 2010 | 17.14 |
| Mar 24, 2010 | 17.09 |
| Mar 23, 2010 | 17.01 |
| Mar 22, 2010 | 17.20 |
| Mar 19, 2010 | 16.87 |
| Mar 18, 2010 | 17.11 |
| Mar 17, 2010 | 16.87 |
| Mar 16, 2010 | 16.73 |
| Mar 15, 2010 | 16.60 |
| Mar 12, 2010 | 16.99 |
| Mar 11, 2010 | 16.70 |
| Mar 10, 2010 | 16.48 |
| Mar 9, 2010 | 16.25 |
| Mar 8, 2010 | 16.02 |
| Mar 5, 2010 | 16.12 |
| Mar 4, 2010 | 15.97 |
| Mar 3, 2010 | 15.99 |
| Mar 2, 2010 | 16.09 |
| Mar 1, 2010 | 15.90 |
| Feb 26, 2010 | 15.82 |
| Feb 25, 2010 | 16.06 |
| Feb 24, 2010 | 16.21 |
| Feb 23, 2010 | 15.86 |
| Feb 22, 2010 | 16.07 |
| Feb 19, 2010 | 15.98 |
| Feb 18, 2010 | 15.83 |
| Feb 17, 2010 | 15.91 |
| Feb 16, 2010 | 15.83 |
| Feb 12, 2010 | 16.12 |
| Feb 11, 2010 | 15.99 |
| Feb 10, 2010 | 15.75 |
| Feb 9, 2010 | 15.54 |
| Feb 8, 2010 | 15.73 |
| Feb 5, 2010 | 15.84 |
| Feb 4, 2010 | 15.85 |
| Feb 3, 2010 | 16.17 |
| Feb 2, 2010 | 15.49 |
| Feb 1, 2010 | 15.70 |
| Jan 29, 2010 | 17.05 |
| Jan 28, 2010 | 17.10 |
| Jan 27, 2010 | 17.41 |
| Jan 26, 2010 | 17.14 |
| Jan 25, 2010 | 17.16 |
| Jan 22, 2010 | 17.46 |
| Jan 21, 2010 | 17.56 |
| Jan 20, 2010 | 18.16 |
| Jan 19, 2010 | 18.08 |
| Jan 15, 2010 | 17.78 |
| Jan 14, 2010 | 17.91 |
| Jan 13, 2010 | 17.44 |
| Jan 12, 2010 | 17.05 |
| Jan 11, 2010 | 17.21 |
| Jan 8, 2010 | 16.45 |
| Jan 7, 2010 | 16.20 |
| Jan 6, 2010 | 16.21 |
| Jan 5, 2010 | 16.15 |
| Jan 4, 2010 | 16.58 |
| Dec 31, 2009 | 16.47 |
| Dec 30, 2009 | 16.86 |
| Dec 29, 2009 | 16.87 |
| Dec 28, 2009 | 16.77 |
| Dec 24, 2009 | 15.02 |
| Dec 23, 2009 | 15.04 |
| Dec 22, 2009 | 14.98 |
| Dec 21, 2009 | 14.82 |
| Dec 18, 2009 | 14.69 |
| Dec 17, 2009 | 14.49 |
| Dec 16, 2009 | 14.62 |
| Dec 15, 2009 | 14.74 |
| Dec 14, 2009 | 14.87 |
| Dec 11, 2009 | 14.62 |
| Dec 10, 2009 | 14.64 |
| Dec 9, 2009 | 14.59 |
| Dec 8, 2009 | 14.60 |
| Dec 7, 2009 | 14.52 |
| Dec 4, 2009 | 14.51 |
| Dec 3, 2009 | 14.18 |
| Dec 2, 2009 | 14.15 |
| Dec 1, 2009 | 14.16 |
| Nov 30, 2009 | 14.18 |
| Nov 27, 2009 | 14.43 |
| Nov 25, 2009 | 14.52 |
| Nov 24, 2009 | 14.75 |
| Nov 23, 2009 | 14.67 |
| Nov 20, 2009 | 14.24 |
| Nov 19, 2009 | 14.67 |
| Nov 18, 2009 | 15.05 |
| Nov 17, 2009 | 14.76 |
| Nov 16, 2009 | 14.89 |
| Nov 13, 2009 | 14.70 |
| Nov 12, 2009 | 14.29 |
| Nov 11, 2009 | 14.91 |
| Nov 10, 2009 | 14.75 |
| Nov 9, 2009 | 15.14 |
| Nov 6, 2009 | 14.82 |
| Nov 5, 2009 | 14.85 |
| Nov 4, 2009 | 14.48 |
| Nov 3, 2009 | 14.57 |
| Nov 2, 2009 | 14.32 |
| Oct 30, 2009 | 13.50 |
| Oct 29, 2009 | 13.65 |
| Oct 28, 2009 | 13.78 |
| Oct 27, 2009 | 13.72 |
| Oct 26, 2009 | 14.27 |
| Oct 23, 2009 | 14.63 |
| Oct 22, 2009 | 14.50 |
| Oct 21, 2009 | 14.12 |
| Oct 20, 2009 | 14.38 |
| Oct 19, 2009 | 14.66 |
| Oct 16, 2009 | 14.73 |
| Oct 15, 2009 | 14.88 |
| Oct 14, 2009 | 14.95 |
| Oct 13, 2009 | 14.89 |
| Oct 12, 2009 | 14.96 |
| Oct 9, 2009 | 15.13 |
| Oct 8, 2009 | 14.85 |
| Oct 7, 2009 | 14.78 |
| Oct 6, 2009 | 14.91 |
| Oct 5, 2009 | 14.79 |
| Oct 2, 2009 | 14.67 |
| Oct 1, 2009 | 14.75 |
| Sep 30, 2009 | 15.16 |
| Sep 29, 2009 | 15.33 |
| Sep 28, 2009 | 15.26 |
| Sep 25, 2009 | 21.08 |
| Sep 24, 2009 | 20.84 |
| Sep 23, 2009 | 21.29 |
| Sep 22, 2009 | 21.67 |
| Sep 21, 2009 | 21.45 |
| Sep 18, 2009 | 21.01 |
| Sep 17, 2009 | 20.65 |
| Sep 16, 2009 | 20.31 |
| Sep 15, 2009 | 19.83 |
| Sep 14, 2009 | 19.86 |
| Sep 11, 2009 | 19.68 |
| Sep 10, 2009 | 19.96 |
| Sep 9, 2009 | 20.27 |
| Sep 8, 2009 | 20.11 |
| Sep 4, 2009 | 20.23 |
| Sep 3, 2009 | 19.86 |
| Sep 2, 2009 | 19.48 |
| Sep 1, 2009 | 19.54 |
| Aug 31, 2009 | 19.51 |
| Aug 28, 2009 | 19.63 |
| Aug 27, 2009 | 19.88 |
| Aug 26, 2009 | 19.61 |
| Aug 25, 2009 | 19.56 |
| Aug 24, 2009 | 19.80 |
| Aug 21, 2009 | 20.39 |
| Aug 20, 2009 | 20.19 |
| Aug 19, 2009 | 20.03 |
| Aug 18, 2009 | 19.75 |
| Aug 17, 2009 | 20.04 |
| Aug 14, 2009 | 20.10 |
| Aug 13, 2009 | 20.30 |
| Aug 12, 2009 | 20.53 |
| Aug 11, 2009 | 20.51 |
| Aug 10, 2009 | 20.55 |
| Aug 7, 2009 | 20.23 |
| Aug 6, 2009 | 20.47 |
| Aug 5, 2009 | 20.97 |
| Aug 4, 2009 | 21.19 |
| Aug 3, 2009 | 21.19 |
| Jul 31, 2009 | 22.69 |
| Jul 30, 2009 | 22.82 |
| Jul 29, 2009 | 22.58 |
| Jul 28, 2009 | 22.51 |
| Jul 27, 2009 | 22.02 |
| Jul 24, 2009 | 22.14 |
| Jul 23, 2009 | 21.82 |
| Jul 22, 2009 | 21.22 |
| Jul 21, 2009 | 21.41 |
| Jul 20, 2009 | 21.46 |
| Jul 17, 2009 | 21.96 |
| Jul 16, 2009 | 21.76 |
| Jul 15, 2009 | 21.53 |
| Jul 14, 2009 | 20.92 |
| Jul 13, 2009 | 21.03 |
| Jul 10, 2009 | 20.69 |
| Jul 9, 2009 | 20.52 |
| Jul 8, 2009 | 20.80 |
| Jul 7, 2009 | 20.68 |
| Jul 6, 2009 | 20.80 |
| Jul 2, 2009 | 21.29 |
| Jul 1, 2009 | 21.92 |
| Jun 30, 2009 | 21.68 |
| Jun 29, 2009 | 21.70 |
| Jun 26, 2009 | 4.89 |
| Jun 25, 2009 | 4.84 |
| Jun 24, 2009 | 4.70 |
| Jun 23, 2009 | 4.73 |
| Jun 22, 2009 | 4.85 |
| Jun 19, 2009 | 5.00 |
| Jun 18, 2009 | 4.95 |
| Jun 17, 2009 | 4.73 |
| Jun 16, 2009 | 4.44 |
| Jun 15, 2009 | 4.36 |
| Jun 12, 2009 | 4.46 |
| Jun 11, 2009 | 4.47 |
| Jun 10, 2009 | 4.50 |
| Jun 9, 2009 | 4.48 |
| Jun 8, 2009 | 4.38 |
| Jun 5, 2009 | 4.43 |
| Jun 4, 2009 | 4.54 |
| Jun 3, 2009 | 4.64 |
| Jun 2, 2009 | 4.61 |
| Jun 1, 2009 | 4.62 |
| May 29, 2009 | 4.46 |
| May 28, 2009 | 4.43 |
| May 27, 2009 | 4.45 |
| May 26, 2009 | 4.44 |
| May 22, 2009 | 4.33 |
| May 21, 2009 | 4.34 |
| May 20, 2009 | 4.41 |
| May 19, 2009 | 4.41 |
| May 18, 2009 | 4.44 |
| May 15, 2009 | 4.45 |
| May 14, 2009 | 4.54 |
| May 13, 2009 | 4.47 |
| May 12, 2009 | 4.35 |
| May 11, 2009 | 4.18 |
| May 8, 2009 | 4.24 |
| May 7, 2009 | 4.22 |
| May 6, 2009 | 4.24 |
| May 5, 2009 | 4.28 |
| May 4, 2009 | 4.04 |
| May 1, 2009 | 4.33 |
| Apr 30, 2009 | 4.29 |
| Apr 29, 2009 | 4.29 |
| Apr 28, 2009 | 4.15 |
| Apr 27, 2009 | 4.14 |
| Apr 24, 2009 | 4.15 |
| Apr 23, 2009 | 3.98 |
| Apr 22, 2009 | 4.01 |
| Apr 21, 2009 | 4.14 |
| Apr 20, 2009 | 4.27 |
| Apr 17, 2009 | 4.27 |
| Apr 16, 2009 | 4.23 |
| Apr 15, 2009 | 4.16 |
| Apr 14, 2009 | 4.21 |
| Apr 13, 2009 | 4.22 |
| Apr 9, 2009 | 4.18 |
| Apr 8, 2009 | 4.18 |
| Apr 7, 2009 | 4.14 |
| Apr 6, 2009 | 4.19 |
| Apr 3, 2009 | 4.24 |
| Apr 2, 2009 | 4.52 |
| Apr 1, 2009 | 4.73 |
| Mar 31, 2009 | 4.66 |
| Mar 30, 2009 | 4.71 |