Goodyear Tire & Rubber (GT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Goodyear Tire & Rubber | 1.69 Bn | 1.14 Bn | 693.00 Mn | -13.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -13.41 |
| May 20, 2026 | -12.77 |
| May 19, 2026 | -12.81 |
| May 18, 2026 | -12.79 |
| May 15, 2026 | -12.89 |
| May 14, 2026 | -13.25 |
| May 13, 2026 | -13.28 |
| May 12, 2026 | -13.39 |
| May 11, 2026 | -13.60 |
| May 8, 2026 | -14.87 |
| May 7, 2026 | -15.68 |
| May 6, 2026 | -16.69 |
| May 5, 2026 | -16.18 |
| May 4, 2026 | -15.68 |
| May 1, 2026 | -16.18 |
| Apr 30, 2026 | -16.18 |
| Apr 29, 2026 | -16.11 |
| Apr 28, 2026 | -16.25 |
| Apr 27, 2026 | -16.32 |
| Apr 24, 2026 | -16.14 |
| Apr 23, 2026 | -16.11 |
| Apr 22, 2026 | -16.21 |
| Apr 21, 2026 | -16.34 |
| Apr 20, 2026 | -16.50 |
| Apr 17, 2026 | -16.14 |
| Apr 16, 2026 | -15.06 |
| Apr 15, 2026 | -15.38 |
| Apr 14, 2026 | -15.63 |
| Apr 13, 2026 | -16.07 |
| Apr 10, 2026 | -16.23 |
| Apr 9, 2026 | -16.14 |
| Apr 8, 2026 | -16.11 |
| Apr 7, 2026 | -15.31 |
| Apr 6, 2026 | -15.50 |
| Apr 2, 2026 | -15.20 |
| Apr 1, 2026 | -15.34 |
| Mar 31, 2026 | -15.15 |
| Mar 30, 2026 | -60.38 |
| Mar 27, 2026 | -61.82 |
| Mar 26, 2026 | -63.55 |
| Mar 25, 2026 | -61.92 |
| Mar 24, 2026 | -61.25 |
| Mar 23, 2026 | -60.96 |
| Mar 20, 2026 | -59.04 |
| Mar 19, 2026 | -61.06 |
| Mar 18, 2026 | -61.44 |
| Mar 17, 2026 | -64.70 |
| Mar 16, 2026 | -64.70 |
| Mar 13, 2026 | -65.09 |
| Mar 12, 2026 | -67.87 |
| Mar 11, 2026 | -69.89 |
| Mar 10, 2026 | -68.26 |
| Mar 9, 2026 | -70.75 |
| Mar 6, 2026 | -72.00 |
| Mar 5, 2026 | -74.69 |
| Mar 4, 2026 | -76.80 |
| Mar 3, 2026 | -75.94 |
| Mar 2, 2026 | -79.20 |
| Feb 27, 2026 | -79.20 |
| Feb 26, 2026 | -81.12 |
| Feb 25, 2026 | -81.31 |
| Feb 24, 2026 | -84.38 |
| Feb 23, 2026 | -83.71 |
| Feb 20, 2026 | -85.82 |
| Feb 19, 2026 | -84.19 |
| Feb 18, 2026 | -85.34 |
| Feb 17, 2026 | -85.06 |
| Feb 13, 2026 | -90.62 |
| Feb 12, 2026 | -89.66 |
| Feb 11, 2026 | -91.01 |
| Feb 10, 2026 | -87.36 |
| Feb 9, 2026 | -100.99 |
| Feb 6, 2026 | -101.18 |
| Feb 5, 2026 | -98.11 |
| Feb 4, 2026 | -98.11 |
| Feb 3, 2026 | -95.62 |
| Feb 2, 2026 | -89.57 |
| Jan 30, 2026 | -90.34 |
| Jan 29, 2026 | -92.26 |
| Jan 28, 2026 | -90.72 |
| Jan 27, 2026 | -91.68 |
| Jan 26, 2026 | -91.68 |
| Jan 23, 2026 | -92.26 |
| Jan 22, 2026 | -91.68 |
| Jan 21, 2026 | -89.95 |
| Jan 20, 2026 | -86.11 |
| Jan 16, 2026 | -87.26 |
| Jan 15, 2026 | -89.47 |
| Jan 14, 2026 | -86.59 |
| Jan 13, 2026 | -87.65 |
| Jan 12, 2026 | -87.84 |
| Jan 9, 2026 | -88.61 |
| Jan 8, 2026 | -87.94 |
| Jan 7, 2026 | -87.26 |
| Jan 6, 2026 | -88.90 |
| Jan 5, 2026 | -84.86 |
| Jan 2, 2026 | -85.63 |
| Dec 31, 2025 | -84.10 |
| Dec 30, 2025 | -7.32 |
| Dec 29, 2025 | -7.20 |
| Dec 26, 2025 | -7.14 |
| Dec 24, 2025 | -7.14 |
| Dec 23, 2025 | -7.07 |
| Dec 22, 2025 | -7.19 |
| Dec 19, 2025 | -7.26 |
| Dec 18, 2025 | -7.37 |
| Dec 17, 2025 | -7.26 |
| Dec 16, 2025 | -7.22 |
| Dec 15, 2025 | -7.37 |
| Dec 12, 2025 | -7.20 |
| Dec 11, 2025 | -7.22 |
| Dec 10, 2025 | -7.31 |
| Dec 9, 2025 | -6.86 |
| Dec 8, 2025 | -6.99 |
| Dec 5, 2025 | -7.02 |
| Dec 4, 2025 | -6.93 |
| Dec 3, 2025 | -7.18 |
| Dec 2, 2025 | -7.13 |
| Dec 1, 2025 | -7.09 |
| Nov 28, 2025 | -7.09 |
| Nov 26, 2025 | -6.91 |
| Nov 25, 2025 | -6.89 |
| Nov 24, 2025 | -6.66 |
| Nov 21, 2025 | -6.63 |
| Nov 20, 2025 | -6.25 |
| Nov 19, 2025 | -6.40 |
| Nov 18, 2025 | -6.43 |
| Nov 17, 2025 | -6.08 |
| Nov 14, 2025 | -6.19 |
| Nov 13, 2025 | -6.21 |
| Nov 12, 2025 | -6.32 |
| Nov 11, 2025 | -6.14 |
| Nov 10, 2025 | -6.20 |
| Nov 7, 2025 | -6.19 |
| Nov 6, 2025 | -6.39 |
| Nov 5, 2025 | -6.58 |
| Nov 4, 2025 | -6.08 |
| Nov 3, 2025 | -5.64 |
| Oct 31, 2025 | -5.64 |
| Oct 30, 2025 | -5.65 |
| Oct 29, 2025 | -5.74 |
| Oct 28, 2025 | -5.79 |
| Oct 27, 2025 | -5.78 |
| Oct 24, 2025 | -5.92 |
| Oct 23, 2025 | -5.83 |
| Oct 22, 2025 | -5.76 |
| Oct 21, 2025 | -5.85 |
| Oct 20, 2025 | -5.76 |
| Oct 17, 2025 | -5.61 |
| Oct 16, 2025 | -5.59 |
| Oct 15, 2025 | -5.49 |
| Oct 14, 2025 | -5.49 |
| Oct 13, 2025 | -5.51 |
| Oct 10, 2025 | -5.59 |
| Oct 9, 2025 | -5.83 |
| Oct 8, 2025 | -6.01 |
| Oct 7, 2025 | -6.05 |
| Oct 6, 2025 | -6.19 |
| Oct 3, 2025 | -6.32 |
| Oct 2, 2025 | -6.16 |
| Oct 1, 2025 | -6.17 |
| Sep 30, 2025 | -6.12 |
| Sep 29, 2025 | -4.12 |
| Sep 26, 2025 | -4.32 |
| Sep 25, 2025 | -4.33 |
| Sep 24, 2025 | -4.46 |
| Sep 23, 2025 | -4.53 |
| Sep 22, 2025 | -4.61 |
| Sep 19, 2025 | -4.66 |
| Sep 18, 2025 | -4.73 |
| Sep 17, 2025 | -4.69 |
| Sep 16, 2025 | -4.68 |
| Sep 15, 2025 | -4.68 |
| Sep 12, 2025 | -4.68 |
| Sep 11, 2025 | -4.71 |
| Sep 10, 2025 | -4.71 |
| Sep 9, 2025 | -4.70 |
| Sep 8, 2025 | -4.72 |
| Sep 5, 2025 | -4.67 |
| Sep 4, 2025 | -4.63 |
| Sep 3, 2025 | -4.62 |
| Sep 2, 2025 | -4.61 |
| Aug 29, 2025 | -4.66 |
| Aug 28, 2025 | -4.68 |
| Aug 27, 2025 | -4.71 |
| Aug 26, 2025 | -4.66 |
| Aug 25, 2025 | -4.67 |
| Aug 22, 2025 | -4.76 |
| Aug 21, 2025 | -4.54 |
| Aug 20, 2025 | -4.56 |
| Aug 19, 2025 | -4.67 |
| Aug 18, 2025 | -4.61 |
| Aug 15, 2025 | -4.67 |
| Aug 14, 2025 | -4.69 |
| Aug 13, 2025 | -4.72 |
| Aug 12, 2025 | -4.54 |
| Aug 11, 2025 | -4.57 |
| Aug 8, 2025 | -4.60 |
| Aug 7, 2025 | -5.64 |
| Aug 6, 2025 | -5.47 |
| Aug 5, 2025 | -5.54 |
| Aug 4, 2025 | -5.45 |
| Aug 1, 2025 | -5.55 |
| Jul 31, 2025 | -5.65 |
| Jul 30, 2025 | -5.59 |
| Jul 29, 2025 | -5.75 |
| Jul 28, 2025 | -5.90 |
| Jul 25, 2025 | -6.00 |
| Jul 24, 2025 | -6.20 |
| Jul 23, 2025 | -6.34 |
| Jul 22, 2025 | -6.21 |
| Jul 21, 2025 | -6.05 |
| Jul 18, 2025 | -5.87 |
| Jul 17, 2025 | -6.00 |
| Jul 16, 2025 | -5.94 |
| Jul 15, 2025 | -6.01 |
| Jul 14, 2025 | -6.09 |
| Jul 11, 2025 | -6.15 |
| Jul 10, 2025 | -6.30 |
| Jul 9, 2025 | -6.21 |
| Jul 8, 2025 | -6.35 |
| Jul 7, 2025 | -5.99 |
| Jul 3, 2025 | -6.23 |
| Jul 2, 2025 | -6.09 |
| Jul 1, 2025 | -5.86 |
| Jun 30, 2025 | -5.70 |
| Jun 27, 2025 | -5.94 |
| Jun 26, 2025 | -5.83 |
| Jun 25, 2025 | -5.75 |
| Jun 24, 2025 | -5.67 |
| Jun 23, 2025 | -5.62 |
| Jun 20, 2025 | -5.67 |
| Jun 18, 2025 | -5.82 |
| Jun 17, 2025 | -5.74 |
| Jun 16, 2025 | -5.92 |
| Jun 13, 2025 | -6.06 |
| Jun 12, 2025 | -6.21 |
| Jun 11, 2025 | -6.43 |
| Jun 10, 2025 | -6.62 |
| Jun 9, 2025 | -6.53 |
| Jun 6, 2025 | -5.90 |
| Jun 5, 2025 | -5.96 |
| Jun 4, 2025 | -6.12 |
| Jun 3, 2025 | -6.27 |
| Jun 2, 2025 | -6.21 |
| May 30, 2025 | -6.32 |
| May 29, 2025 | -6.33 |
| May 28, 2025 | -6.40 |
| May 27, 2025 | -6.31 |
| May 23, 2025 | -6.07 |
| May 22, 2025 | -6.17 |
| May 21, 2025 | -5.82 |
| May 20, 2025 | -6.04 |
| May 19, 2025 | -5.90 |
| May 16, 2025 | -5.97 |
| May 15, 2025 | -6.12 |
| May 14, 2025 | -6.17 |
| May 13, 2025 | -6.26 |
| May 12, 2025 | -6.08 |
| May 9, 2025 | -6.02 |
| May 8, 2025 | -6.06 |
| May 7, 2025 | -6.10 |
| May 6, 2025 | -6.07 |
| May 5, 2025 | -6.12 |
| May 2, 2025 | -6.10 |
| May 1, 2025 | -5.94 |
| Apr 30, 2025 | -6.03 |
| Apr 29, 2025 | -6.09 |
| Apr 28, 2025 | -6.13 |
| Apr 25, 2025 | -6.06 |
| Apr 24, 2025 | -6.07 |
| Apr 23, 2025 | -5.93 |
| Apr 22, 2025 | -5.79 |
| Apr 21, 2025 | -5.50 |
| Apr 17, 2025 | -5.40 |
| Apr 16, 2025 | -5.35 |
| Apr 15, 2025 | -5.40 |
| Apr 14, 2025 | -5.24 |
| Apr 11, 2025 | -5.36 |
| Apr 10, 2025 | -5.02 |
| Apr 9, 2025 | -5.40 |
| Apr 8, 2025 | -4.70 |
| Apr 7, 2025 | -4.89 |
| Apr 4, 2025 | -5.37 |
| Apr 3, 2025 | -5.65 |
| Apr 2, 2025 | -5.05 |
| Apr 1, 2025 | -4.95 |
| Mar 31, 2025 | -5.12 |
| Mar 28, 2025 | -5.15 |
| Mar 27, 2025 | -5.34 |
| Mar 26, 2025 | -5.59 |
| Mar 25, 2025 | -5.47 |
| Mar 24, 2025 | -5.54 |
| Mar 21, 2025 | -5.35 |
| Mar 20, 2025 | -5.45 |
| Mar 19, 2025 | -5.29 |
| Mar 18, 2025 | -5.23 |
| Mar 17, 2025 | -5.37 |
| Mar 14, 2025 | -5.36 |
| Mar 13, 2025 | -5.31 |
| Mar 12, 2025 | -5.45 |
| Mar 11, 2025 | -5.49 |
| Mar 10, 2025 | -5.66 |
| Mar 7, 2025 | -5.73 |
| Mar 6, 2025 | -5.25 |
| Mar 5, 2025 | -5.11 |
| Mar 4, 2025 | -4.97 |
| Mar 3, 2025 | -5.18 |
| Feb 28, 2025 | -5.53 |
| Feb 27, 2025 | -5.54 |
| Feb 26, 2025 | -5.50 |
| Feb 25, 2025 | -5.59 |
| Feb 24, 2025 | -5.73 |
| Feb 21, 2025 | -5.85 |
| Feb 20, 2025 | -6.18 |
| Feb 19, 2025 | -6.23 |
| Feb 18, 2025 | -6.06 |
| Feb 14, 2025 | -5.61 |
| Feb 13, 2025 | -4.79 |
| Feb 12, 2025 | -4.82 |
| Feb 11, 2025 | -4.83 |
| Feb 10, 2025 | -4.83 |
| Feb 7, 2025 | -4.92 |
| Feb 6, 2025 | -5.08 |
| Feb 5, 2025 | -5.07 |
| Feb 4, 2025 | -5.07 |
| Feb 3, 2025 | -5.10 |
| Jan 31, 2025 | -5.20 |
| Jan 30, 2025 | -5.41 |
| Jan 29, 2025 | -5.31 |
| Jan 28, 2025 | -5.35 |
| Jan 27, 2025 | -5.36 |
| Jan 24, 2025 | -5.51 |
| Jan 23, 2025 | -5.44 |
| Jan 22, 2025 | -5.47 |
| Jan 21, 2025 | -5.42 |
| Jan 17, 2025 | -5.49 |
| Jan 16, 2025 | -5.54 |
| Jan 15, 2025 | -5.49 |
| Jan 14, 2025 | -5.26 |
| Jan 13, 2025 | -5.17 |
| Jan 10, 2025 | -5.19 |
| Jan 8, 2025 | -5.11 |
| Jan 7, 2025 | -5.17 |
| Jan 6, 2025 | -5.05 |
| Jan 3, 2025 | -5.17 |
| Jan 2, 2025 | -5.13 |
| Dec 31, 2024 | -5.27 |
| Dec 30, 2024 | -4.91 |
| Dec 27, 2024 | -4.96 |
| Dec 26, 2024 | -4.99 |
| Dec 24, 2024 | -4.99 |
| Dec 23, 2024 | -4.87 |
| Dec 20, 2024 | -4.83 |
| Dec 19, 2024 | -4.82 |
| Dec 18, 2024 | -4.97 |
| Dec 17, 2024 | -5.18 |
| Dec 16, 2024 | -5.31 |
| Dec 13, 2024 | -5.62 |
| Dec 12, 2024 | -5.65 |
| Dec 11, 2024 | -5.67 |
| Dec 10, 2024 | -5.66 |
| Dec 9, 2024 | -5.75 |
| Dec 6, 2024 | -5.70 |
| Dec 5, 2024 | -5.60 |
| Dec 4, 2024 | -6.06 |
| Dec 3, 2024 | -6.02 |
| Dec 2, 2024 | -6.17 |
| Nov 29, 2024 | -6.02 |
| Nov 27, 2024 | -5.95 |
| Nov 26, 2024 | -5.66 |
| Nov 25, 2024 | -5.68 |
| Nov 22, 2024 | -5.45 |
| Nov 21, 2024 | -5.21 |
| Nov 20, 2024 | -5.09 |
| Nov 19, 2024 | -5.11 |
| Nov 18, 2024 | -5.23 |
| Nov 15, 2024 | -5.20 |
| Nov 14, 2024 | -5.23 |
| Nov 13, 2024 | -5.32 |
| Nov 12, 2024 | -5.28 |
| Nov 11, 2024 | -5.48 |
| Nov 8, 2024 | -5.60 |
| Nov 7, 2024 | -5.51 |
| Nov 6, 2024 | -5.33 |
| Nov 5, 2024 | -5.18 |
| Nov 4, 2024 | -4.55 |
| Nov 1, 2024 | -4.61 |
| Oct 31, 2024 | -4.49 |
| Oct 30, 2024 | -4.58 |
| Oct 29, 2024 | -4.73 |
| Oct 28, 2024 | -4.78 |
| Oct 25, 2024 | -4.62 |
| Oct 24, 2024 | -4.82 |
| Oct 23, 2024 | -4.66 |
| Oct 22, 2024 | -4.59 |
| Oct 21, 2024 | -4.63 |
| Oct 18, 2024 | -4.87 |
| Oct 17, 2024 | -4.72 |
| Oct 16, 2024 | -4.70 |
| Oct 15, 2024 | -4.64 |
| Oct 14, 2024 | -4.73 |
| Oct 11, 2024 | -4.81 |
| Oct 10, 2024 | -4.85 |
| Oct 9, 2024 | -4.79 |
| Oct 8, 2024 | -4.68 |
| Oct 7, 2024 | -4.64 |
| Oct 4, 2024 | -4.78 |
| Oct 3, 2024 | -4.57 |
| Oct 2, 2024 | -4.80 |
| Oct 1, 2024 | -4.90 |
| Sep 30, 2024 | -4.96 |
| Sep 27, 2024 | -12.54 |
| Sep 26, 2024 | -11.94 |
| Sep 25, 2024 | -11.47 |
| Sep 24, 2024 | -11.75 |
| Sep 23, 2024 | -11.53 |
| Sep 20, 2024 | -11.80 |
| Sep 19, 2024 | -11.97 |
| Sep 18, 2024 | -11.60 |
| Sep 17, 2024 | -11.45 |
| Sep 16, 2024 | -11.31 |
| Sep 13, 2024 | -11.21 |
| Sep 12, 2024 | -11.03 |
| Sep 11, 2024 | -10.95 |
| Sep 10, 2024 | -10.91 |
| Sep 9, 2024 | -11.17 |
| Sep 6, 2024 | -11.33 |
| Sep 5, 2024 | -11.37 |
| Sep 4, 2024 | -11.64 |
| Sep 3, 2024 | -12.04 |
| Aug 30, 2024 | -12.61 |
| Aug 29, 2024 | -12.41 |
| Aug 28, 2024 | -12.50 |
| Aug 27, 2024 | -12.43 |
| Aug 26, 2024 | -12.53 |
| Aug 23, 2024 | -12.71 |
| Aug 22, 2024 | -12.14 |
| Aug 21, 2024 | -12.41 |
| Aug 20, 2024 | -12.37 |
| Aug 19, 2024 | -12.78 |
| Aug 16, 2024 | -12.24 |
| Aug 15, 2024 | -12.08 |
| Aug 14, 2024 | -11.91 |
| Aug 13, 2024 | -11.84 |
| Aug 12, 2024 | -11.13 |
| Aug 9, 2024 | -11.01 |
| Aug 8, 2024 | -11.31 |
| Aug 7, 2024 | -11.00 |
| Aug 6, 2024 | -11.55 |
| Aug 5, 2024 | -11.94 |
| Aug 2, 2024 | -13.23 |
| Aug 1, 2024 | -14.07 |
| Jul 31, 2024 | -16.73 |
| Jul 30, 2024 | -16.57 |
| Jul 29, 2024 | -16.93 |
| Jul 26, 2024 | -17.30 |
| Jul 25, 2024 | -16.90 |
| Jul 24, 2024 | -17.15 |
| Jul 23, 2024 | -17.40 |
| Jul 22, 2024 | -17.07 |
| Jul 19, 2024 | -17.30 |
| Jul 18, 2024 | -17.60 |
| Jul 17, 2024 | -17.52 |
| Jul 16, 2024 | -17.09 |
| Jul 15, 2024 | -16.36 |
| Jul 12, 2024 | -16.23 |
| Jul 11, 2024 | -16.23 |
| Jul 10, 2024 | -15.89 |
| Jul 9, 2024 | -15.16 |
| Jul 8, 2024 | -15.53 |
| Jul 5, 2024 | -15.53 |
| Jul 3, 2024 | -15.83 |
| Jul 2, 2024 | -15.93 |
| Jul 1, 2024 | -15.84 |
| Jun 28, 2024 | 11.63 |
| Jun 27, 2024 | 11.39 |
| Jun 26, 2024 | 11.35 |
| Jun 25, 2024 | 11.35 |
| Jun 24, 2024 | 11.52 |
| Jun 21, 2024 | 11.56 |
| Jun 20, 2024 | 11.49 |
| Jun 18, 2024 | 11.52 |
| Jun 17, 2024 | 11.82 |
| Jun 14, 2024 | 11.79 |
| Jun 13, 2024 | 12.09 |
| Jun 12, 2024 | 12.28 |
| Jun 11, 2024 | 11.93 |
| Jun 10, 2024 | 12.23 |
| Jun 7, 2024 | 12.37 |
| Jun 6, 2024 | 12.51 |
| Jun 5, 2024 | 12.48 |
| Jun 4, 2024 | 12.55 |
| Jun 3, 2024 | 12.79 |
| May 31, 2024 | 12.62 |
| May 30, 2024 | 12.32 |
| May 29, 2024 | 12.19 |
| May 28, 2024 | 12.49 |
| May 24, 2024 | 12.65 |
| May 23, 2024 | 12.53 |
| May 22, 2024 | 12.88 |
| May 21, 2024 | 12.72 |
| May 20, 2024 | 12.93 |
| May 17, 2024 | 13.27 |
| May 16, 2024 | 13.48 |
| May 15, 2024 | 13.38 |
| May 14, 2024 | 13.40 |
| May 13, 2024 | 13.32 |
| May 10, 2024 | 13.29 |
| May 9, 2024 | 13.35 |
| May 8, 2024 | 12.99 |
| May 7, 2024 | 12.73 |
| May 6, 2024 | 12.72 |
| May 3, 2024 | 12.55 |
| May 2, 2024 | 12.65 |
| May 1, 2024 | 12.23 |
| Apr 30, 2024 | 12.26 |
| Apr 29, 2024 | 12.42 |
| Apr 26, 2024 | 12.14 |
| Apr 25, 2024 | 12.03 |
| Apr 24, 2024 | 12.23 |
| Apr 23, 2024 | 12.35 |
| Apr 22, 2024 | 12.19 |
| Apr 19, 2024 | 12.18 |
| Apr 18, 2024 | 12.00 |
| Apr 17, 2024 | 12.27 |
| Apr 16, 2024 | 12.49 |
| Apr 15, 2024 | 12.43 |
| Apr 12, 2024 | 12.58 |
| Apr 11, 2024 | 12.89 |
| Apr 10, 2024 | 12.99 |
| Apr 9, 2024 | 13.80 |
| Apr 8, 2024 | 13.46 |
| Apr 5, 2024 | 13.27 |
| Apr 4, 2024 | 13.47 |
| Apr 3, 2024 | 13.77 |
| Apr 2, 2024 | 13.76 |
| Apr 1, 2024 | 13.89 |
| Mar 28, 2024 | -217.39 |
| Mar 27, 2024 | -214.86 |
| Mar 26, 2024 | -206.94 |
| Mar 25, 2024 | -206.78 |
| Mar 22, 2024 | -207.26 |
| Mar 21, 2024 | -210.27 |
| Mar 20, 2024 | -208.21 |
| Mar 19, 2024 | -198.39 |
| Mar 18, 2024 | -197.12 |
| Mar 15, 2024 | -196.18 |
| Mar 14, 2024 | -196.18 |
| Mar 13, 2024 | -199.02 |
| Mar 12, 2024 | -200.29 |
| Mar 11, 2024 | -199.02 |
| Mar 8, 2024 | -194.12 |
| Mar 7, 2024 | -196.02 |
| Mar 6, 2024 | -190.95 |
| Mar 5, 2024 | -187.78 |
| Mar 4, 2024 | -186.67 |
| Mar 1, 2024 | -185.72 |
| Feb 29, 2024 | -188.10 |
| Feb 28, 2024 | -186.83 |
| Feb 27, 2024 | -188.10 |
| Feb 26, 2024 | -186.99 |
| Feb 23, 2024 | -193.48 |
| Feb 22, 2024 | -196.65 |
| Feb 21, 2024 | -197.92 |
| Feb 20, 2024 | -196.18 |
| Feb 16, 2024 | -194.91 |
| Feb 15, 2024 | -194.12 |
| Feb 14, 2024 | -185.57 |
| Feb 13, 2024 | -183.51 |
| Feb 12, 2024 | -215.81 |
| Feb 9, 2024 | -213.12 |
| Feb 8, 2024 | -215.49 |
| Feb 7, 2024 | -217.87 |
| Feb 6, 2024 | -219.61 |
| Feb 5, 2024 | -213.59 |
| Feb 2, 2024 | -221.67 |
| Feb 1, 2024 | -222.30 |
| Jan 31, 2024 | -220.72 |
| Jan 30, 2024 | -224.67 |
| Jan 29, 2024 | -232.75 |
| Jan 26, 2024 | -232.28 |
| Jan 25, 2024 | -228.48 |
| Jan 24, 2024 | -221.51 |
| Jan 23, 2024 | -222.14 |
| Jan 22, 2024 | -223.25 |
| Jan 19, 2024 | -216.12 |
| Jan 18, 2024 | -220.56 |
| Jan 17, 2024 | -219.77 |
| Jan 16, 2024 | -210.74 |
| Jan 12, 2024 | -209.00 |
| Jan 11, 2024 | -209.00 |
| Jan 10, 2024 | -210.74 |
| Jan 9, 2024 | -212.17 |
| Jan 8, 2024 | -218.82 |
| Jan 5, 2024 | -213.59 |
| Jan 4, 2024 | -213.91 |
| Jan 3, 2024 | -215.49 |
| Jan 2, 2024 | -224.99 |
| Dec 29, 2023 | -25.67 |
| Dec 28, 2023 | -25.94 |
| Dec 27, 2023 | -26.13 |
| Dec 26, 2023 | -26.44 |
| Dec 22, 2023 | -26.37 |
| Dec 21, 2023 | -26.33 |
| Dec 20, 2023 | -25.90 |
| Dec 19, 2023 | -26.56 |
| Dec 18, 2023 | -25.63 |
| Dec 15, 2023 | -26.21 |
| Dec 14, 2023 | -26.89 |
| Dec 13, 2023 | -26.04 |
| Dec 12, 2023 | -25.15 |
| Dec 11, 2023 | -25.36 |
| Dec 8, 2023 | -25.04 |
| Dec 7, 2023 | -25.13 |
| Dec 6, 2023 | -25.26 |
| Dec 5, 2023 | -25.20 |
| Dec 4, 2023 | -25.95 |
| Dec 1, 2023 | -25.51 |
| Nov 30, 2023 | -24.90 |
| Nov 29, 2023 | -25.17 |
| Nov 28, 2023 | -24.84 |
| Nov 27, 2023 | -25.13 |
| Nov 24, 2023 | -25.27 |
| Nov 22, 2023 | -25.26 |
| Nov 21, 2023 | -25.08 |
| Nov 20, 2023 | -25.47 |
| Nov 17, 2023 | -25.42 |
| Nov 16, 2023 | -25.38 |
| Nov 15, 2023 | -25.17 |
| Nov 14, 2023 | -24.48 |
| Nov 13, 2023 | -23.32 |
| Nov 10, 2023 | -23.03 |
| Nov 9, 2023 | -22.23 |
| Nov 8, 2023 | -22.85 |
| Nov 7, 2023 | -23.09 |
| Nov 6, 2023 | -22.41 |
| Nov 3, 2023 | -22.53 |
| Nov 2, 2023 | -21.46 |
| Nov 1, 2023 | -21.15 |
| Oct 31, 2023 | -21.33 |
| Oct 30, 2023 | -21.12 |
| Oct 27, 2023 | -21.35 |
| Oct 26, 2023 | -22.12 |
| Oct 25, 2023 | -21.92 |
| Oct 24, 2023 | -21.92 |
| Oct 23, 2023 | -21.65 |
| Oct 20, 2023 | -22.01 |
| Oct 19, 2023 | -22.19 |
| Oct 18, 2023 | -22.26 |
| Oct 17, 2023 | -22.98 |
| Oct 16, 2023 | -22.03 |
| Oct 13, 2023 | -21.51 |
| Oct 12, 2023 | -21.80 |
| Oct 11, 2023 | -22.07 |
| Oct 10, 2023 | -21.89 |
| Oct 9, 2023 | -21.62 |
| Oct 6, 2023 | -21.46 |
| Oct 5, 2023 | -20.72 |
| Oct 4, 2023 | -21.76 |
| Oct 3, 2023 | -22.03 |
| Oct 2, 2023 | -22.53 |
| Sep 29, 2023 | -7.60 |
| Sep 28, 2023 | -7.44 |
| Sep 27, 2023 | -7.42 |
| Sep 26, 2023 | -7.53 |
| Sep 25, 2023 | -7.64 |
| Sep 22, 2023 | -7.55 |
| Sep 21, 2023 | -7.63 |
| Sep 20, 2023 | -7.91 |
| Sep 19, 2023 | -7.59 |
| Sep 18, 2023 | -7.56 |
| Sep 15, 2023 | -7.83 |
| Sep 14, 2023 | -7.77 |
| Sep 13, 2023 | -7.79 |
| Sep 12, 2023 | -7.66 |
| Sep 11, 2023 | -7.56 |
| Sep 8, 2023 | -7.78 |
| Sep 7, 2023 | -7.77 |
| Sep 6, 2023 | -8.07 |
| Sep 5, 2023 | -7.96 |
| Sep 1, 2023 | -8.18 |
| Aug 31, 2023 | -7.90 |
| Aug 30, 2023 | -7.90 |
| Aug 29, 2023 | -8.01 |
| Aug 28, 2023 | -7.89 |
| Aug 25, 2023 | -7.82 |
| Aug 24, 2023 | -7.84 |
| Aug 23, 2023 | -7.96 |
| Aug 22, 2023 | -7.81 |
| Aug 21, 2023 | -7.80 |
| Aug 18, 2023 | -7.74 |
| Aug 17, 2023 | -7.63 |
| Aug 16, 2023 | -7.74 |
| Aug 15, 2023 | -7.88 |
| Aug 14, 2023 | -8.00 |
| Aug 11, 2023 | -7.93 |
| Aug 10, 2023 | -8.01 |
| Aug 9, 2023 | -8.18 |
| Aug 8, 2023 | -7.86 |
| Aug 7, 2023 | -7.65 |
| Aug 4, 2023 | -7.85 |
| Aug 3, 2023 | -8.08 |
| Aug 2, 2023 | -9.64 |
| Aug 1, 2023 | -9.79 |
| Jul 31, 2023 | -9.83 |
| Jul 28, 2023 | -9.83 |
| Jul 27, 2023 | -9.71 |
| Jul 26, 2023 | -9.85 |
| Jul 25, 2023 | -9.47 |
| Jul 24, 2023 | -9.74 |
| Jul 21, 2023 | -9.60 |
| Jul 20, 2023 | -9.76 |
| Jul 19, 2023 | -9.65 |
| Jul 18, 2023 | -9.64 |
| Jul 17, 2023 | -9.35 |
| Jul 14, 2023 | -9.23 |
| Jul 13, 2023 | -9.46 |
| Jul 12, 2023 | -9.05 |
| Jul 11, 2023 | -8.74 |
| Jul 10, 2023 | -8.54 |
| Jul 7, 2023 | -8.36 |
| Jul 6, 2023 | -8.13 |
| Jul 5, 2023 | -8.20 |
| Jul 3, 2023 | -8.39 |
| Jun 30, 2023 | -8.37 |
| Jun 29, 2023 | -6.34 |
| Jun 28, 2023 | -6.46 |
| Jun 27, 2023 | -6.43 |
| Jun 26, 2023 | -6.16 |
| Jun 23, 2023 | -6.03 |
| Jun 22, 2023 | -6.19 |
| Jun 21, 2023 | -6.17 |
| Jun 20, 2023 | -6.20 |
| Jun 16, 2023 | -6.25 |
| Jun 15, 2023 | -6.58 |
| Jun 14, 2023 | -6.07 |
| Jun 13, 2023 | -6.03 |
| Jun 12, 2023 | -5.92 |
| Jun 9, 2023 | -5.92 |
| Jun 8, 2023 | -6.13 |
| Jun 7, 2023 | -6.29 |
| Jun 6, 2023 | -6.24 |
| Jun 5, 2023 | -6.06 |
| Jun 2, 2023 | -6.19 |
| Jun 1, 2023 | -6.13 |
| May 31, 2023 | -6.32 |
| May 30, 2023 | -6.56 |
| May 26, 2023 | -6.61 |
| May 25, 2023 | -6.51 |
| May 24, 2023 | -6.37 |
| May 23, 2023 | -6.34 |
| May 22, 2023 | -6.48 |
| May 19, 2023 | -6.46 |
| May 18, 2023 | -6.56 |
| May 17, 2023 | -6.77 |
| May 16, 2023 | -6.73 |
| May 15, 2023 | -6.86 |
| May 12, 2023 | -6.75 |
| May 11, 2023 | -6.55 |
| May 10, 2023 | -5.40 |
| May 9, 2023 | -5.35 |
| May 8, 2023 | -5.25 |
| May 5, 2023 | -5.26 |
| May 4, 2023 | -4.85 |
| May 3, 2023 | -5.03 |
| May 2, 2023 | -4.99 |
| May 1, 2023 | -5.05 |
| Apr 28, 2023 | -4.91 |
| Apr 27, 2023 | -4.93 |
| Apr 26, 2023 | -4.72 |
| Apr 25, 2023 | -4.75 |
| Apr 24, 2023 | -4.91 |
| Apr 21, 2023 | -4.86 |
| Apr 20, 2023 | -4.83 |
| Apr 19, 2023 | -5.01 |
| Apr 18, 2023 | -5.06 |
| Apr 17, 2023 | -5.02 |
| Apr 14, 2023 | -4.96 |
| Apr 13, 2023 | -5.00 |
| Apr 12, 2023 | -4.96 |
| Apr 11, 2023 | -5.03 |
| Apr 10, 2023 | -4.99 |
| Apr 6, 2023 | -4.76 |
| Apr 5, 2023 | -4.74 |
| Apr 4, 2023 | -4.86 |
| Apr 3, 2023 | -5.03 |
| Mar 31, 2023 | -5.07 |
| Mar 30, 2023 | -5.62 |
| Mar 29, 2023 | -5.60 |
| Mar 28, 2023 | -5.50 |
| Mar 27, 2023 | -5.41 |
| Mar 24, 2023 | -5.31 |
| Mar 23, 2023 | -5.30 |
| Mar 22, 2023 | -5.31 |
| Mar 21, 2023 | -5.45 |
| Mar 20, 2023 | -5.31 |
| Mar 17, 2023 | -5.30 |
| Mar 16, 2023 | -5.49 |
| Mar 15, 2023 | -5.39 |
| Mar 14, 2023 | -5.57 |
| Mar 13, 2023 | -5.42 |
| Mar 10, 2023 | -5.72 |
| Mar 9, 2023 | -5.93 |
| Mar 8, 2023 | -6.08 |
| Mar 7, 2023 | -6.07 |
| Mar 6, 2023 | -6.16 |
| Mar 3, 2023 | -6.21 |
| Mar 2, 2023 | -6.10 |
| Mar 1, 2023 | -6.03 |
| Feb 28, 2023 | -5.97 |
| Feb 27, 2023 | -6.00 |
| Feb 24, 2023 | -5.94 |
| Feb 23, 2023 | -5.94 |
| Feb 22, 2023 | -5.94 |
| Feb 21, 2023 | -5.86 |
| Feb 17, 2023 | -6.21 |
| Feb 16, 2023 | -6.15 |
| Feb 15, 2023 | -6.22 |
| Feb 14, 2023 | -6.13 |
| Feb 13, 2023 | -5.90 |
| Feb 10, 2023 | -5.71 |
| Feb 9, 2023 | -5.65 |
| Feb 8, 2023 | -5.84 |
| Feb 7, 2023 | -6.06 |
| Feb 6, 2023 | -5.89 |
| Feb 3, 2023 | -6.03 |
| Feb 2, 2023 | -6.13 |
| Feb 1, 2023 | -6.05 |
| Jan 31, 2023 | -5.92 |
| Jan 30, 2023 | -5.62 |
| Jan 27, 2023 | -5.84 |
| Jan 26, 2023 | -6.06 |
| Jan 25, 2023 | -5.96 |
| Jan 24, 2023 | -5.95 |
| Jan 23, 2023 | -6.09 |
| Jan 20, 2023 | -6.03 |
| Jan 19, 2023 | -5.84 |
| Jan 18, 2023 | -6.10 |
| Jan 17, 2023 | -6.07 |
| Jan 13, 2023 | -6.06 |
| Jan 12, 2023 | -6.15 |
| Jan 11, 2023 | -6.17 |
| Jan 10, 2023 | -5.99 |
| Jan 9, 2023 | -5.85 |
| Jan 6, 2023 | -5.77 |
| Jan 5, 2023 | -5.61 |
| Jan 4, 2023 | -5.54 |
| Jan 3, 2023 | -5.36 |
| Dec 30, 2022 | -4.48 |
| Dec 29, 2022 | -4.52 |
| Dec 28, 2022 | -4.27 |
| Dec 27, 2022 | -4.42 |
| Dec 23, 2022 | -4.51 |
| Dec 22, 2022 | -4.45 |
| Dec 21, 2022 | -4.58 |
| Dec 20, 2022 | -4.56 |
| Dec 19, 2022 | -4.50 |
| Dec 16, 2022 | -4.64 |
| Dec 15, 2022 | -4.67 |
| Dec 14, 2022 | -4.80 |
| Dec 13, 2022 | -4.85 |
| Dec 12, 2022 | -4.73 |
| Dec 9, 2022 | -4.65 |
| Dec 8, 2022 | -4.70 |
| Dec 7, 2022 | -4.70 |
| Dec 6, 2022 | -4.71 |
| Dec 5, 2022 | -4.78 |
| Dec 2, 2022 | -4.97 |
| Dec 1, 2022 | -4.96 |
| Nov 30, 2022 | -4.96 |
| Nov 29, 2022 | -4.82 |
| Nov 28, 2022 | -4.91 |
| Nov 25, 2022 | -5.05 |
| Nov 23, 2022 | -4.99 |
| Nov 22, 2022 | -4.99 |
| Nov 21, 2022 | -4.75 |
| Nov 18, 2022 | -4.87 |
| Nov 17, 2022 | -4.74 |
| Nov 16, 2022 | -4.76 |
| Nov 15, 2022 | -4.88 |
| Nov 14, 2022 | -4.83 |
| Nov 11, 2022 | -5.11 |
| Nov 10, 2022 | -4.73 |
| Nov 9, 2022 | -4.37 |
| Nov 8, 2022 | -4.42 |
| Nov 7, 2022 | -4.56 |
| Nov 4, 2022 | -4.51 |
| Nov 3, 2022 | -4.37 |
| Nov 2, 2022 | -4.47 |
| Nov 1, 2022 | -4.77 |
| Oct 31, 2022 | -5.61 |
| Oct 28, 2022 | -5.53 |
| Oct 27, 2022 | -5.40 |
| Oct 26, 2022 | -5.26 |
| Oct 25, 2022 | -5.36 |
| Oct 24, 2022 | -5.16 |
| Oct 21, 2022 | -5.08 |
| Oct 20, 2022 | -4.91 |
| Oct 19, 2022 | -5.00 |
| Oct 18, 2022 | -5.08 |
| Oct 17, 2022 | -5.04 |
| Oct 14, 2022 | -4.85 |
| Oct 13, 2022 | -4.98 |
| Oct 12, 2022 | -4.89 |
| Oct 11, 2022 | -4.91 |
| Oct 10, 2022 | -4.88 |
| Oct 7, 2022 | -4.90 |
| Oct 6, 2022 | -4.96 |
| Oct 5, 2022 | -5.05 |
| Oct 4, 2022 | -5.12 |
| Oct 3, 2022 | -4.70 |
| Sep 30, 2022 | -4.46 |
| Sep 29, 2022 | -5.88 |
| Sep 28, 2022 | -6.25 |
| Sep 27, 2022 | -6.09 |
| Sep 26, 2022 | -6.20 |
| Sep 23, 2022 | -6.30 |
| Sep 22, 2022 | -6.61 |
| Sep 21, 2022 | -6.74 |
| Sep 20, 2022 | -7.00 |
| Sep 19, 2022 | -7.35 |
| Sep 16, 2022 | -7.20 |
| Sep 15, 2022 | -7.33 |
| Sep 14, 2022 | -7.43 |
| Sep 13, 2022 | -7.52 |
| Sep 12, 2022 | -8.03 |
| Sep 9, 2022 | -7.85 |
| Sep 8, 2022 | -7.63 |
| Sep 7, 2022 | -7.62 |
| Sep 6, 2022 | -7.40 |
| Sep 2, 2022 | -7.60 |
| Sep 1, 2022 | -7.74 |
| Aug 31, 2022 | -7.86 |
| Aug 30, 2022 | -7.95 |
| Aug 29, 2022 | -8.11 |
| Aug 26, 2022 | -8.19 |
| Aug 25, 2022 | -8.49 |
| Aug 24, 2022 | -8.02 |
| Aug 23, 2022 | -7.93 |
| Aug 22, 2022 | -7.94 |
| Aug 19, 2022 | -8.31 |
| Aug 18, 2022 | -8.48 |
| Aug 17, 2022 | -8.44 |
| Aug 16, 2022 | -8.68 |
| Aug 15, 2022 | -8.69 |
| Aug 12, 2022 | -8.51 |
| Aug 11, 2022 | -8.13 |
| Aug 10, 2022 | -7.83 |
| Aug 9, 2022 | -7.48 |
| Aug 8, 2022 | -7.62 |
| Aug 5, 2022 | -7.41 |
| Aug 4, 2022 | -7.04 |
| Aug 3, 2022 | -7.13 |
| Aug 2, 2022 | -6.99 |
| Aug 1, 2022 | -6.89 |
| Jul 29, 2022 | -6.88 |
| Jul 28, 2022 | -6.75 |
| Jul 27, 2022 | -6.35 |
| Jul 26, 2022 | -6.24 |
| Jul 25, 2022 | -6.50 |
| Jul 22, 2022 | -6.57 |
| Jul 21, 2022 | -6.65 |
| Jul 20, 2022 | -6.68 |
| Jul 19, 2022 | -6.51 |
| Jul 18, 2022 | -6.11 |
| Jul 15, 2022 | -6.18 |
| Jul 14, 2022 | -6.07 |
| Jul 13, 2022 | -6.11 |
| Jul 12, 2022 | -6.13 |
| Jul 11, 2022 | -6.01 |
| Jul 8, 2022 | -6.24 |
| Jul 7, 2022 | -6.15 |
| Jul 6, 2022 | -5.88 |
| Jul 5, 2022 | -6.20 |
| Jul 1, 2022 | -6.06 |
| Jun 30, 2022 | -6.00 |
| Jun 29, 2022 | -7.34 |
| Jun 28, 2022 | -7.41 |
| Jun 27, 2022 | -7.50 |
| Jun 24, 2022 | -7.56 |
| Jun 23, 2022 | -7.25 |
| Jun 22, 2022 | -7.15 |
| Jun 21, 2022 | -7.30 |
| Jun 17, 2022 | -7.15 |
| Jun 16, 2022 | -7.03 |
| Jun 15, 2022 | -7.65 |
| Jun 14, 2022 | -7.24 |
| Jun 13, 2022 | -7.25 |
| Jun 10, 2022 | -7.91 |
| Jun 9, 2022 | -8.42 |
| Jun 8, 2022 | -8.68 |
| Jun 7, 2022 | -8.82 |
| Jun 6, 2022 | -8.86 |
| Jun 3, 2022 | -8.55 |
| Jun 2, 2022 | -8.70 |
| Jun 1, 2022 | -8.38 |
| May 31, 2022 | -8.36 |
| May 27, 2022 | -8.20 |
| May 26, 2022 | -7.96 |
| May 25, 2022 | -7.59 |
| May 24, 2022 | -7.35 |
| May 23, 2022 | -7.69 |
| May 20, 2022 | -7.29 |
| May 19, 2022 | -7.56 |
| May 18, 2022 | -7.53 |
| May 17, 2022 | -8.00 |
| May 16, 2022 | -7.66 |
| May 13, 2022 | -7.85 |
| May 12, 2022 | -7.24 |
| May 11, 2022 | -7.28 |
| May 10, 2022 | -7.59 |
| May 9, 2022 | -7.35 |
| May 6, 2022 | -7.96 |
| May 5, 2022 | -8.80 |
| May 4, 2022 | -9.26 |
| May 3, 2022 | -8.93 |
| May 2, 2022 | -8.57 |
| Apr 29, 2022 | -8.62 |
| Apr 28, 2022 | -8.79 |
| Apr 27, 2022 | -8.49 |
| Apr 26, 2022 | -8.38 |
| Apr 25, 2022 | -8.88 |
| Apr 22, 2022 | -8.55 |
| Apr 21, 2022 | -8.75 |
| Apr 20, 2022 | -9.04 |
| Apr 19, 2022 | -9.01 |
| Apr 18, 2022 | -8.57 |
| Apr 14, 2022 | -8.58 |
| Apr 13, 2022 | -8.63 |
| Apr 12, 2022 | -8.47 |
| Apr 11, 2022 | -8.49 |
| Apr 8, 2022 | -8.30 |
| Apr 7, 2022 | -8.23 |
| Apr 6, 2022 | -8.33 |
| Apr 5, 2022 | -8.71 |
| Apr 4, 2022 | -9.20 |
| Apr 1, 2022 | -9.19 |
| Mar 31, 2022 | -9.24 |
| Mar 30, 2022 | 47.21 |
| Mar 29, 2022 | 47.82 |
| Mar 28, 2022 | 45.59 |
| Mar 25, 2022 | 45.30 |
| Mar 24, 2022 | 45.11 |
| Mar 23, 2022 | 44.11 |
| Mar 22, 2022 | 45.69 |
| Mar 21, 2022 | 45.05 |
| Mar 18, 2022 | 45.88 |
| Mar 17, 2022 | 45.79 |
| Mar 16, 2022 | 45.37 |
| Mar 15, 2022 | 42.31 |
| Mar 14, 2022 | 41.24 |
| Mar 11, 2022 | 41.95 |
| Mar 10, 2022 | 42.05 |
| Mar 9, 2022 | 42.31 |
| Mar 8, 2022 | 39.96 |
| Mar 7, 2022 | 38.09 |
| Mar 4, 2022 | 43.47 |
| Mar 3, 2022 | 46.95 |
| Mar 2, 2022 | 49.01 |
| Mar 1, 2022 | 46.79 |
| Feb 28, 2022 | 49.91 |
| Feb 25, 2022 | 49.98 |
| Feb 24, 2022 | 48.95 |
| Feb 23, 2022 | 48.01 |
| Feb 22, 2022 | 49.43 |
| Feb 18, 2022 | 51.59 |
| Feb 17, 2022 | 53.39 |
| Feb 16, 2022 | 53.01 |
| Feb 15, 2022 | 53.81 |
| Feb 14, 2022 | 51.62 |
| Feb 11, 2022 | 50.83 |
| Feb 10, 2022 | 70.05 |
| Feb 9, 2022 | 70.50 |
| Feb 8, 2022 | 68.92 |
| Feb 7, 2022 | 67.31 |
| Feb 4, 2022 | 67.76 |
| Feb 3, 2022 | 67.57 |
| Feb 2, 2022 | 70.50 |
| Feb 1, 2022 | 69.73 |
| Jan 31, 2022 | 66.80 |
| Jan 28, 2022 | 64.19 |
| Jan 27, 2022 | 63.77 |
| Jan 26, 2022 | 67.57 |
| Jan 25, 2022 | 68.67 |
| Jan 24, 2022 | 71.02 |
| Jan 21, 2022 | 69.31 |
| Jan 20, 2022 | 70.05 |
| Jan 19, 2022 | 72.47 |
| Jan 18, 2022 | 74.43 |
| Jan 14, 2022 | 77.72 |
| Jan 13, 2022 | 75.56 |
| Jan 12, 2022 | 73.24 |
| Jan 11, 2022 | 71.40 |
| Jan 10, 2022 | 69.44 |
| Jan 7, 2022 | 70.57 |
| Jan 6, 2022 | 72.02 |
| Jan 5, 2022 | 69.95 |
| Jan 4, 2022 | 72.15 |
| Jan 3, 2022 | 70.18 |
| Dec 31, 2021 | 68.70 |
| Dec 30, 2021 | 10.23 |
| Dec 29, 2021 | 10.33 |
| Dec 28, 2021 | 10.30 |
| Dec 27, 2021 | 10.34 |
| Dec 23, 2021 | 10.17 |
| Dec 22, 2021 | 10.03 |
| Dec 21, 2021 | 9.72 |
| Dec 20, 2021 | 9.24 |
| Dec 17, 2021 | 9.30 |
| Dec 16, 2021 | 9.52 |
| Dec 15, 2021 | 9.88 |
| Dec 14, 2021 | 9.90 |
| Dec 13, 2021 | 9.91 |
| Dec 10, 2021 | 10.62 |
| Dec 9, 2021 | 10.83 |
| Dec 8, 2021 | 10.74 |
| Dec 7, 2021 | 10.47 |
| Dec 6, 2021 | 10.38 |
| Dec 3, 2021 | 10.12 |
| Dec 2, 2021 | 10.08 |
| Dec 1, 2021 | 10.01 |
| Nov 30, 2021 | 9.71 |
| Nov 29, 2021 | 10.04 |
| Nov 26, 2021 | 9.96 |
| Nov 24, 2021 | 10.63 |
| Nov 23, 2021 | 10.81 |
| Nov 22, 2021 | 10.83 |
| Nov 19, 2021 | 10.55 |
| Nov 18, 2021 | 10.75 |
| Nov 17, 2021 | 10.98 |
| Nov 16, 2021 | 11.16 |
| Nov 15, 2021 | 10.99 |
| Nov 12, 2021 | 11.37 |
| Nov 11, 2021 | 11.33 |
| Nov 10, 2021 | 11.14 |
| Nov 9, 2021 | 11.32 |
| Nov 8, 2021 | 11.15 |
| Nov 5, 2021 | 11.66 |
| Nov 4, 2021 | 10.36 |
| Nov 3, 2021 | 10.62 |
| Nov 2, 2021 | 10.18 |
| Nov 1, 2021 | 9.93 |
| Oct 29, 2021 | 9.23 |
| Oct 28, 2021 | 9.29 |
| Oct 27, 2021 | 9.15 |
| Oct 26, 2021 | 9.31 |
| Oct 25, 2021 | 10.02 |
| Oct 22, 2021 | 9.57 |
| Oct 21, 2021 | 9.64 |
| Oct 20, 2021 | 9.53 |
| Oct 19, 2021 | 9.20 |
| Oct 18, 2021 | 9.18 |
| Oct 15, 2021 | 9.10 |
| Oct 14, 2021 | 9.17 |
| Oct 13, 2021 | 8.90 |
| Oct 12, 2021 | 9.01 |
| Oct 11, 2021 | 8.98 |
| Oct 8, 2021 | 9.06 |
| Oct 7, 2021 | 8.96 |
| Oct 6, 2021 | 8.87 |
| Oct 5, 2021 | 9.26 |
| Oct 4, 2021 | 9.29 |
| Oct 1, 2021 | 8.98 |
| Sep 30, 2021 | 8.55 |
| Sep 29, 2021 | 3.58 |
| Sep 28, 2021 | 3.62 |
| Sep 27, 2021 | 3.73 |
| Sep 24, 2021 | 3.59 |
| Sep 23, 2021 | 3.50 |
| Sep 22, 2021 | 3.33 |
| Sep 21, 2021 | 3.24 |
| Sep 20, 2021 | 3.30 |
| Sep 17, 2021 | 3.40 |
| Sep 16, 2021 | 3.36 |
| Sep 15, 2021 | 3.44 |
| Sep 14, 2021 | 3.23 |
| Sep 13, 2021 | 3.26 |
| Sep 10, 2021 | 3.15 |
| Sep 9, 2021 | 3.14 |
| Sep 8, 2021 | 3.15 |
| Sep 7, 2021 | 3.22 |
| Sep 3, 2021 | 3.26 |
| Sep 2, 2021 | 3.24 |
| Sep 1, 2021 | 3.23 |
| Aug 31, 2021 | 3.17 |
| Aug 30, 2021 | 3.17 |
| Aug 27, 2021 | 3.23 |
| Aug 26, 2021 | 3.06 |
| Aug 25, 2021 | 3.08 |
| Aug 24, 2021 | 3.05 |
| Aug 23, 2021 | 2.97 |
| Aug 20, 2021 | 2.89 |
| Aug 19, 2021 | 2.94 |
| Aug 18, 2021 | 3.06 |
| Aug 17, 2021 | 3.15 |
| Aug 16, 2021 | 3.27 |
| Aug 13, 2021 | 3.32 |
| Aug 12, 2021 | 3.37 |
| Aug 11, 2021 | 3.40 |
| Aug 10, 2021 | 3.38 |
| Aug 9, 2021 | 3.27 |
| Aug 6, 2021 | 3.25 |
| Aug 5, 2021 | 3.05 |
| Aug 4, 2021 | 2.99 |
| Aug 3, 2021 | 3.14 |
| Aug 2, 2021 | 3.12 |
| Jul 30, 2021 | 3.14 |
| Jul 29, 2021 | 3.17 |
| Jul 28, 2021 | 3.15 |
| Jul 27, 2021 | 3.09 |
| Jul 26, 2021 | 3.19 |
| Jul 23, 2021 | 3.11 |
| Jul 22, 2021 | 3.10 |
| Jul 21, 2021 | 3.17 |
| Jul 20, 2021 | 3.13 |
| Jul 19, 2021 | 3.02 |
| Jul 16, 2021 | 3.12 |
| Jul 15, 2021 | 3.25 |
| Jul 14, 2021 | 3.31 |
| Jul 13, 2021 | 3.31 |
| Jul 12, 2021 | 3.41 |
| Jul 9, 2021 | 3.37 |
| Jul 8, 2021 | 3.27 |
| Jul 7, 2021 | 3.33 |
| Jul 6, 2021 | 3.34 |
| Jul 2, 2021 | 3.46 |
| Jul 1, 2021 | 3.48 |
| Jun 30, 2021 | 3.43 |
| Jun 29, 2021 | 5.17 |
| Jun 28, 2021 | 5.19 |
| Jun 25, 2021 | 5.30 |
| Jun 24, 2021 | 5.34 |
| Jun 23, 2021 | 5.26 |
| Jun 22, 2021 | 5.21 |
| Jun 21, 2021 | 5.26 |
| Jun 18, 2021 | 5.10 |
| Jun 17, 2021 | 5.33 |
| Jun 16, 2021 | 5.58 |
| Jun 15, 2021 | 5.77 |
| Jun 14, 2021 | 5.56 |
| Jun 11, 2021 | 5.70 |
| Jun 10, 2021 | 5.51 |
| Jun 9, 2021 | 5.62 |
| Jun 8, 2021 | 5.78 |
| Jun 7, 2021 | 5.89 |
| Jun 4, 2021 | 6.22 |
| Jun 3, 2021 | 6.23 |
| Jun 2, 2021 | 6.16 |
| Jun 1, 2021 | 6.21 |
| May 28, 2021 | 6.03 |
| May 27, 2021 | 6.02 |
| May 26, 2021 | 5.79 |
| May 25, 2021 | 5.68 |
| May 24, 2021 | 5.79 |
| May 21, 2021 | 5.90 |
| May 20, 2021 | 5.72 |
| May 19, 2021 | 5.77 |
| May 18, 2021 | 5.96 |
| May 17, 2021 | 6.20 |
| May 14, 2021 | 6.07 |
| May 13, 2021 | 5.89 |
| May 12, 2021 | 5.64 |
| May 11, 2021 | 5.77 |
| May 10, 2021 | 5.82 |
| May 7, 2021 | 5.98 |
| May 6, 2021 | 5.94 |
| May 5, 2021 | 5.85 |
| May 4, 2021 | 5.56 |
| May 3, 2021 | 5.39 |
| Apr 30, 2021 | 5.23 |
| Apr 29, 2021 | 5.39 |
| Apr 28, 2021 | 5.50 |
| Apr 27, 2021 | 5.46 |
| Apr 26, 2021 | 5.45 |
| Apr 23, 2021 | 5.56 |
| Apr 22, 2021 | 5.37 |
| Apr 21, 2021 | 5.43 |
| Apr 20, 2021 | 5.25 |
| Apr 19, 2021 | 5.45 |
| Apr 16, 2021 | 5.39 |
| Apr 15, 2021 | 5.44 |
| Apr 14, 2021 | 5.39 |
| Apr 13, 2021 | 5.35 |
| Apr 12, 2021 | 5.43 |
| Apr 9, 2021 | 5.45 |
| Apr 8, 2021 | 5.44 |
| Apr 7, 2021 | 5.39 |
| Apr 6, 2021 | 5.45 |
| Apr 5, 2021 | 5.38 |
| Apr 1, 2021 | 5.28 |
| Mar 31, 2021 | 5.34 |
| Mar 30, 2021 | 8.80 |
| Mar 29, 2021 | 8.49 |
| Mar 26, 2021 | 8.56 |
| Mar 25, 2021 | 8.44 |
| Mar 24, 2021 | 8.15 |
| Mar 23, 2021 | 8.28 |
| Mar 22, 2021 | 8.55 |
| Mar 19, 2021 | 8.61 |
| Mar 18, 2021 | 8.73 |
| Mar 17, 2021 | 8.95 |
| Mar 16, 2021 | 8.64 |
| Mar 15, 2021 | 8.86 |
| Mar 12, 2021 | 9.09 |
| Mar 11, 2021 | 8.98 |
| Mar 10, 2021 | 9.04 |
| Mar 9, 2021 | 9.02 |
| Mar 8, 2021 | 9.27 |
| Mar 5, 2021 | 9.13 |
| Mar 4, 2021 | 9.10 |
| Mar 3, 2021 | 9.40 |
| Mar 2, 2021 | 9.05 |
| Mar 1, 2021 | 8.68 |
| Feb 26, 2021 | 8.40 |
| Feb 25, 2021 | 8.26 |
| Feb 24, 2021 | 8.45 |
| Feb 23, 2021 | 8.51 |
| Feb 22, 2021 | 8.41 |
| Feb 19, 2021 | 6.95 |
| Feb 18, 2021 | 6.84 |
| Feb 17, 2021 | 7.06 |
| Feb 16, 2021 | 7.10 |
| Feb 12, 2021 | 7.03 |
| Feb 11, 2021 | 7.16 |
| Feb 10, 2021 | 6.99 |
| Feb 9, 2021 | 6.74 |
| Feb 8, 2021 | 6.36 |
| Feb 5, 2021 | 6.28 |
| Feb 4, 2021 | 5.88 |
| Feb 3, 2021 | 5.80 |
| Feb 2, 2021 | 5.64 |
| Feb 1, 2021 | 5.45 |
| Jan 29, 2021 | 5.28 |
| Jan 28, 2021 | 5.34 |
| Jan 27, 2021 | 5.26 |
| Jan 26, 2021 | 5.51 |
| Jan 25, 2021 | 5.59 |
| Jan 22, 2021 | 5.72 |
| Jan 21, 2021 | 5.79 |
| Jan 20, 2021 | 5.72 |
| Jan 19, 2021 | 5.66 |
| Jan 15, 2021 | 5.74 |
| Jan 14, 2021 | 5.93 |
| Jan 13, 2021 | 5.83 |
| Jan 12, 2021 | 5.99 |
| Jan 11, 2021 | 5.71 |
| Jan 8, 2021 | 5.73 |
| Jan 7, 2021 | 5.37 |
| Jan 6, 2021 | 5.39 |
| Jan 5, 2021 | 5.32 |
| Jan 4, 2021 | 5.09 |
| Dec 31, 2020 | 5.45 |
| Dec 30, 2020 | 6.05 |
| Dec 29, 2020 | 5.87 |
| Dec 28, 2020 | 5.87 |
| Dec 24, 2020 | 5.90 |
| Dec 23, 2020 | 5.97 |
| Dec 22, 2020 | 5.70 |
| Dec 21, 2020 | 5.86 |
| Dec 18, 2020 | 5.94 |
| Dec 17, 2020 | 6.14 |
| Dec 16, 2020 | 6.09 |
| Dec 15, 2020 | 6.21 |
| Dec 14, 2020 | 5.98 |
| Dec 11, 2020 | 5.92 |
| Dec 10, 2020 | 6.05 |
| Dec 9, 2020 | 6.12 |
| Dec 8, 2020 | 6.16 |
| Dec 7, 2020 | 6.10 |
| Dec 4, 2020 | 6.31 |
| Dec 3, 2020 | 5.98 |
| Dec 2, 2020 | 5.92 |
| Dec 1, 2020 | 6.10 |
| Nov 30, 2020 | 5.93 |
| Nov 27, 2020 | 6.23 |
| Nov 25, 2020 | 6.27 |
| Nov 24, 2020 | 6.48 |
| Nov 23, 2020 | 6.09 |
| Nov 20, 2020 | 5.90 |
| Nov 19, 2020 | 6.13 |
| Nov 18, 2020 | 6.06 |
| Nov 17, 2020 | 6.04 |
| Nov 16, 2020 | 5.96 |
| Nov 13, 2020 | 5.69 |
| Nov 12, 2020 | 5.51 |
| Nov 11, 2020 | 5.59 |
| Nov 10, 2020 | 5.95 |
| Nov 9, 2020 | 5.47 |
| Nov 6, 2020 | 4.99 |
| Nov 5, 2020 | 5.28 |
| Nov 4, 2020 | 5.03 |
| Nov 3, 2020 | 5.18 |
| Nov 2, 2020 | 4.91 |
| Oct 30, 2020 | 4.71 |
| Oct 29, 2020 | 5.65 |
| Oct 28, 2020 | 5.43 |
| Oct 27, 2020 | 5.69 |
| Oct 26, 2020 | 5.89 |
| Oct 23, 2020 | 6.26 |
| Oct 22, 2020 | 5.96 |
| Oct 21, 2020 | 5.66 |
| Oct 20, 2020 | 5.60 |
| Oct 19, 2020 | 5.53 |
| Oct 16, 2020 | 5.56 |
| Oct 15, 2020 | 5.57 |
| Oct 14, 2020 | 5.45 |
| Oct 13, 2020 | 5.48 |
| Oct 12, 2020 | 5.52 |
| Oct 9, 2020 | 5.48 |
| Oct 8, 2020 | 5.48 |
| Oct 7, 2020 | 5.43 |
| Oct 6, 2020 | 5.04 |
| Oct 5, 2020 | 5.04 |
| Oct 2, 2020 | 4.76 |
| Oct 1, 2020 | 4.74 |
| Sep 30, 2020 | 4.37 |
| Sep 29, 2020 | -33.06 |
| Sep 28, 2020 | -33.50 |
| Sep 25, 2020 | -32.15 |
| Sep 24, 2020 | -32.33 |
| Sep 23, 2020 | -33.11 |
| Sep 22, 2020 | -33.50 |
| Sep 21, 2020 | -34.75 |
| Sep 18, 2020 | -37.22 |
| Sep 17, 2020 | -38.83 |
| Sep 16, 2020 | -40.17 |
| Sep 15, 2020 | -41.69 |
| Sep 14, 2020 | -42.34 |
| Sep 11, 2020 | -40.95 |
| Sep 10, 2020 | -40.82 |
| Sep 9, 2020 | -41.17 |
| Sep 8, 2020 | -41.34 |
| Sep 4, 2020 | -41.56 |
| Sep 3, 2020 | -41.47 |
| Sep 2, 2020 | -42.55 |
| Sep 1, 2020 | -41.90 |
| Aug 31, 2020 | -41.58 |
| Aug 28, 2020 | -42.70 |
| Aug 27, 2020 | -42.03 |
| Aug 26, 2020 | -42.47 |
| Aug 25, 2020 | -41.84 |
| Aug 24, 2020 | -42.68 |
| Aug 21, 2020 | -40.93 |
| Aug 20, 2020 | -40.99 |
| Aug 19, 2020 | -41.17 |
| Aug 18, 2020 | -42.16 |
| Aug 17, 2020 | -43.33 |
| Aug 14, 2020 | -42.86 |
| Aug 13, 2020 | -42.99 |
| Aug 12, 2020 | -42.64 |
| Aug 11, 2020 | -43.70 |
| Aug 10, 2020 | -42.73 |
| Aug 7, 2020 | -40.99 |
| Aug 6, 2020 | -40.13 |
| Aug 5, 2020 | -40.21 |
| Aug 4, 2020 | -38.68 |
| Aug 3, 2020 | -38.13 |
| Jul 31, 2020 | -39.04 |
| Jul 30, 2020 | -42.08 |
| Jul 29, 2020 | -44.29 |
| Jul 28, 2020 | -43.42 |
| Jul 27, 2020 | -43.90 |
| Jul 24, 2020 | -41.99 |
| Jul 23, 2020 | -41.86 |
| Jul 22, 2020 | -41.51 |
| Jul 21, 2020 | -42.03 |
| Jul 20, 2020 | -41.80 |
| Jul 17, 2020 | -41.77 |
| Jul 16, 2020 | -42.34 |
| Jul 15, 2020 | -43.53 |
| Jul 14, 2020 | -40.34 |
| Jul 13, 2020 | -39.17 |
| Jul 10, 2020 | -40.13 |
| Jul 9, 2020 | -37.05 |
| Jul 8, 2020 | -38.26 |
| Jul 7, 2020 | -38.18 |
| Jul 6, 2020 | -39.04 |
| Jul 2, 2020 | -38.31 |
| Jul 1, 2020 | -37.20 |
| Jun 30, 2020 | -38.76 |
| Jun 29, 2020 | 8.44 |
| Jun 26, 2020 | 7.55 |
| Jun 25, 2020 | 8.22 |
| Jun 24, 2020 | 7.97 |
| Jun 23, 2020 | 8.26 |
| Jun 22, 2020 | 8.00 |
| Jun 19, 2020 | 7.99 |
| Jun 18, 2020 | 8.05 |
| Jun 17, 2020 | 8.13 |
| Jun 16, 2020 | 8.47 |
| Jun 15, 2020 | 8.40 |
| Jun 12, 2020 | 8.82 |
| Jun 11, 2020 | 8.01 |
| Jun 10, 2020 | 8.90 |
| Jun 9, 2020 | 9.18 |
| Jun 8, 2020 | 9.78 |
| Jun 5, 2020 | 9.26 |
| Jun 4, 2020 | 8.37 |
| Jun 3, 2020 | 8.16 |
| Jun 2, 2020 | 7.91 |
| Jun 1, 2020 | 7.43 |
| May 29, 2020 | 7.12 |
| May 28, 2020 | 7.33 |
| May 27, 2020 | 7.89 |
| May 26, 2020 | 7.52 |
| May 22, 2020 | 6.68 |
| May 21, 2020 | 6.62 |
| May 20, 2020 | 6.67 |
| May 19, 2020 | 6.56 |
| May 18, 2020 | 6.63 |
| May 15, 2020 | 5.97 |
| May 14, 2020 | 6.02 |
| May 13, 2020 | 5.75 |
| May 12, 2020 | 6.17 |
| May 11, 2020 | 6.51 |
| May 8, 2020 | 6.76 |
| May 7, 2020 | 6.29 |
| May 6, 2020 | 5.77 |
| May 5, 2020 | 5.75 |
| May 4, 2020 | 5.95 |
| May 1, 2020 | 6.21 |
| Apr 30, 2020 | 6.71 |
| Apr 29, 2020 | 7.54 |
| Apr 28, 2020 | 7.19 |
| Apr 27, 2020 | 6.83 |
| Apr 24, 2020 | 6.47 |
| Apr 23, 2020 | 6.22 |
| Apr 22, 2020 | 6.05 |
| Apr 21, 2020 | 6.18 |
| Apr 20, 2020 | 6.33 |
| Apr 17, 2020 | 6.80 |
| Apr 16, 2020 | 6.32 |
| Apr 15, 2020 | 6.76 |
| Apr 14, 2020 | 7.11 |
| Apr 13, 2020 | 6.91 |
| Apr 9, 2020 | 7.20 |
| Apr 8, 2020 | 6.50 |
| Apr 7, 2020 | 5.94 |
| Apr 6, 2020 | 5.35 |
| Apr 3, 2020 | 5.05 |
| Apr 2, 2020 | 5.39 |
| Apr 1, 2020 | 5.33 |
| Mar 31, 2020 | 5.45 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 80.65 |
| Dec 27, 2019 | 79.96 |
| Dec 26, 2019 | 79.80 |
| Dec 24, 2019 | 79.54 |
| Dec 23, 2019 | 79.70 |
| Dec 20, 2019 | 80.33 |
| Dec 19, 2019 | 83.03 |
| Dec 18, 2019 | 85.39 |
| Dec 17, 2019 | 87.90 |
| Dec 16, 2019 | 85.10 |
| Dec 13, 2019 | 84.78 |
| Dec 12, 2019 | 87.35 |
| Dec 11, 2019 | 85.04 |
| Dec 10, 2019 | 85.42 |
| Dec 9, 2019 | 85.18 |
| Dec 6, 2019 | 85.31 |
| Dec 5, 2019 | 84.14 |
| Dec 4, 2019 | 83.09 |
| Dec 3, 2019 | 82.71 |
| Dec 2, 2019 | 84.73 |
| Nov 29, 2019 | 84.67 |
| Nov 27, 2019 | 86.00 |
| Nov 26, 2019 | 87.69 |
| Nov 25, 2019 | 86.69 |
| Nov 22, 2019 | 84.46 |
| Nov 21, 2019 | 83.35 |
| Nov 20, 2019 | 83.46 |
| Nov 19, 2019 | 85.63 |
| Nov 18, 2019 | 85.57 |
| Nov 15, 2019 | 84.99 |
| Nov 14, 2019 | 86.58 |
| Nov 13, 2019 | 87.06 |
| Nov 12, 2019 | 88.54 |
| Nov 11, 2019 | 89.97 |
| Nov 8, 2019 | 90.47 |
| Nov 7, 2019 | 89.12 |
| Nov 6, 2019 | 87.83 |
| Nov 5, 2019 | 88.65 |
| Nov 4, 2019 | 87.06 |
| Nov 1, 2019 | 84.67 |
| Oct 31, 2019 | 84.04 |
| Oct 30, 2019 | 87.06 |
| Oct 29, 2019 | 87.64 |
| Oct 28, 2019 | 88.86 |
| Oct 25, 2019 | 87.69 |
| Oct 24, 2019 | 80.17 |
| Oct 23, 2019 | 82.98 |
| Oct 22, 2019 | 82.66 |
| Oct 21, 2019 | 80.28 |
| Oct 18, 2019 | 80.23 |
| Oct 17, 2019 | 80.70 |
| Oct 16, 2019 | 80.12 |
| Oct 15, 2019 | 78.37 |
| Oct 14, 2019 | 77.05 |
| Oct 11, 2019 | 76.04 |
| Oct 10, 2019 | 72.15 |
| Oct 9, 2019 | 71.44 |
| Oct 8, 2019 | 70.06 |
| Oct 7, 2019 | 70.80 |
| Oct 4, 2019 | 73.16 |
| Oct 3, 2019 | 73.18 |
| Oct 2, 2019 | 73.18 |
| Oct 1, 2019 | 74.77 |
| Sep 30, 2019 | 76.28 |
| Sep 27, 2019 | -54.28 |
| Sep 26, 2019 | -54.16 |
| Sep 25, 2019 | -53.82 |
| Sep 24, 2019 | -51.91 |
| Sep 23, 2019 | -52.56 |
| Sep 20, 2019 | -52.79 |
| Sep 19, 2019 | -51.68 |
| Sep 18, 2019 | -50.84 |
| Sep 17, 2019 | -51.68 |
| Sep 16, 2019 | -52.33 |
| Sep 13, 2019 | -53.48 |
| Sep 12, 2019 | -53.67 |
| Sep 11, 2019 | -53.32 |
| Sep 10, 2019 | -49.85 |
| Sep 9, 2019 | -49.85 |
| Sep 6, 2019 | -46.56 |
| Sep 5, 2019 | -46.94 |
| Sep 4, 2019 | -43.66 |
| Sep 3, 2019 | -41.71 |
| Aug 30, 2019 | -43.81 |
| Aug 29, 2019 | -43.89 |
| Aug 28, 2019 | -42.97 |
| Aug 27, 2019 | -41.90 |
| Aug 26, 2019 | -43.12 |
| Aug 23, 2019 | -43.16 |
| Aug 22, 2019 | -45.19 |
| Aug 21, 2019 | -44.46 |
| Aug 20, 2019 | -44.19 |
| Aug 19, 2019 | -44.69 |
| Aug 16, 2019 | -44.73 |
| Aug 15, 2019 | -42.44 |
| Aug 14, 2019 | -43.12 |
| Aug 13, 2019 | -45.53 |
| Aug 12, 2019 | -45.53 |
| Aug 9, 2019 | -46.68 |
| Aug 8, 2019 | -47.71 |
| Aug 7, 2019 | -47.25 |
| Aug 6, 2019 | -48.05 |
| Aug 5, 2019 | -47.40 |
| Aug 2, 2019 | -48.62 |
| Aug 1, 2019 | -50.50 |
| Jul 31, 2019 | -52.44 |
| Jul 30, 2019 | -53.17 |
| Jul 29, 2019 | -52.83 |
| Jul 26, 2019 | -54.09 |
| Jul 25, 2019 | -57.10 |
| Jul 24, 2019 | -59.59 |
| Jul 23, 2019 | -59.05 |
| Jul 22, 2019 | -56.53 |
| Jul 19, 2019 | -56.49 |
| Jul 18, 2019 | -55.96 |
| Jul 17, 2019 | -56.49 |
| Jul 16, 2019 | -57.64 |
| Jul 15, 2019 | -57.56 |
| Jul 12, 2019 | -57.83 |
| Jul 11, 2019 | -55.77 |
| Jul 10, 2019 | -56.30 |
| Jul 9, 2019 | -55.46 |
| Jul 8, 2019 | -56.26 |
| Jul 5, 2019 | -57.41 |
| Jul 3, 2019 | -56.80 |
| Jul 2, 2019 | -57.10 |
| Jul 1, 2019 | -58.29 |
| Jun 28, 2019 | 22.61 |
| Jun 27, 2019 | 22.52 |
| Jun 26, 2019 | 22.33 |
| Jun 25, 2019 | 21.96 |
| Jun 24, 2019 | 21.97 |
| Jun 21, 2019 | 22.43 |
| Jun 20, 2019 | 22.22 |
| Jun 19, 2019 | 22.05 |
| Jun 18, 2019 | 22.00 |
| Jun 17, 2019 | 21.88 |
| Jun 14, 2019 | 21.91 |
| Jun 13, 2019 | 22.03 |
| Jun 12, 2019 | 21.96 |
| Jun 11, 2019 | 22.05 |
| Jun 10, 2019 | 21.87 |
| Jun 7, 2019 | 22.05 |
| Jun 6, 2019 | 21.77 |
| Jun 5, 2019 | 21.44 |
| Jun 4, 2019 | 21.32 |
| Jun 3, 2019 | 20.50 |
| May 31, 2019 | 19.82 |
| May 30, 2019 | 20.58 |
| May 29, 2019 | 21.07 |
| May 28, 2019 | 21.15 |
| May 24, 2019 | 21.63 |
| May 23, 2019 | 21.54 |
| May 22, 2019 | 22.06 |
| May 21, 2019 | 22.74 |
| May 20, 2019 | 22.62 |
| May 17, 2019 | 23.24 |
| May 16, 2019 | 23.76 |
| May 15, 2019 | 24.77 |
| May 14, 2019 | 24.56 |
| May 13, 2019 | 24.52 |
| May 10, 2019 | 25.46 |
| May 9, 2019 | 25.37 |
| May 8, 2019 | 25.92 |
| May 7, 2019 | 26.13 |
| May 6, 2019 | 26.95 |
| May 3, 2019 | 27.19 |
| May 2, 2019 | 26.98 |
| May 1, 2019 | 27.37 |
| Apr 30, 2019 | 28.39 |
| Apr 29, 2019 | 28.36 |
| Apr 26, 2019 | 28.43 |
| Apr 25, 2019 | 28.92 |
| Apr 24, 2019 | 29.67 |
| Apr 23, 2019 | 29.69 |
| Apr 22, 2019 | 30.06 |
| Apr 18, 2019 | 30.31 |
| Apr 17, 2019 | 30.17 |
| Apr 16, 2019 | 29.70 |
| Apr 15, 2019 | 29.45 |
| Apr 12, 2019 | 29.21 |
| Apr 11, 2019 | 28.79 |
| Apr 10, 2019 | 28.84 |
| Apr 9, 2019 | 28.22 |
| Apr 8, 2019 | 28.62 |
| Apr 5, 2019 | 28.64 |
| Apr 4, 2019 | 28.55 |
| Apr 3, 2019 | 27.93 |
| Apr 2, 2019 | 27.51 |
| Apr 1, 2019 | 27.60 |
| Mar 29, 2019 | 40.97 |
| Mar 28, 2019 | 40.36 |
| Mar 27, 2019 | 40.49 |
| Mar 26, 2019 | 40.54 |
| Mar 25, 2019 | 39.39 |
| Mar 22, 2019 | 39.27 |
| Mar 21, 2019 | 41.15 |
| Mar 20, 2019 | 40.18 |
| Mar 19, 2019 | 40.45 |
| Mar 18, 2019 | 40.15 |
| Mar 15, 2019 | 40.40 |
| Mar 14, 2019 | 39.88 |
| Mar 13, 2019 | 40.13 |
| Mar 12, 2019 | 40.27 |
| Mar 11, 2019 | 40.04 |
| Mar 8, 2019 | 39.79 |
| Mar 7, 2019 | 40.43 |
| Mar 6, 2019 | 41.08 |
| Mar 5, 2019 | 43.40 |
| Mar 4, 2019 | 44.49 |
| Mar 1, 2019 | 44.58 |
| Feb 28, 2019 | 44.65 |
| Feb 27, 2019 | 44.67 |
| Feb 26, 2019 | 44.67 |
| Feb 25, 2019 | 45.32 |
| Feb 22, 2019 | 43.68 |
| Feb 21, 2019 | 43.27 |
| Feb 20, 2019 | 43.74 |
| Feb 19, 2019 | 42.89 |
| Feb 15, 2019 | 42.41 |
| Feb 14, 2019 | 41.67 |
| Feb 13, 2019 | 42.05 |
| Feb 12, 2019 | 41.80 |
| Feb 11, 2019 | 42.10 |
| Feb 8, 2019 | 42.19 |
| Feb 7, 2019 | 46.38 |
| Feb 6, 2019 | 47.42 |
| Feb 5, 2019 | 47.51 |
| Feb 4, 2019 | 47.40 |
| Feb 1, 2019 | 47.45 |
| Jan 31, 2019 | 47.83 |
| Jan 30, 2019 | 47.67 |
| Jan 29, 2019 | 47.11 |
| Jan 28, 2019 | 46.38 |
| Jan 25, 2019 | 46.34 |
| Jan 24, 2019 | 45.59 |
| Jan 23, 2019 | 45.39 |
| Jan 22, 2019 | 46.20 |
| Jan 18, 2019 | 46.45 |
| Jan 17, 2019 | 45.75 |
| Jan 16, 2019 | 44.08 |
| Jan 15, 2019 | 42.89 |
| Jan 14, 2019 | 49.32 |
| Jan 11, 2019 | 48.01 |
| Jan 10, 2019 | 48.57 |
| Jan 9, 2019 | 48.64 |
| Jan 8, 2019 | 47.54 |
| Jan 7, 2019 | 47.40 |
| Jan 4, 2019 | 47.81 |
| Jan 3, 2019 | 45.84 |
| Jan 2, 2019 | 46.66 |
| Dec 31, 2018 | 46.07 |
| Dec 28, 2018 | 10.11 |
| Dec 27, 2018 | 10.05 |
| Dec 26, 2018 | 10.05 |
| Dec 24, 2018 | 9.59 |
| Dec 21, 2018 | 9.87 |
| Dec 20, 2018 | 10.11 |
| Dec 19, 2018 | 10.15 |
| Dec 18, 2018 | 10.24 |
| Dec 17, 2018 | 10.22 |
| Dec 14, 2018 | 10.32 |
| Dec 13, 2018 | 10.60 |
| Dec 12, 2018 | 10.88 |
| Dec 11, 2018 | 10.79 |
| Dec 10, 2018 | 10.73 |
| Dec 7, 2018 | 10.99 |
| Dec 6, 2018 | 11.22 |
| Dec 4, 2018 | 11.43 |
| Dec 3, 2018 | 11.81 |
| Nov 30, 2018 | 11.51 |
| Nov 29, 2018 | 11.46 |
| Nov 28, 2018 | 11.57 |
| Nov 27, 2018 | 11.45 |
| Nov 26, 2018 | 11.56 |
| Nov 23, 2018 | 11.20 |
| Nov 21, 2018 | 11.26 |
| Nov 20, 2018 | 11.12 |
| Nov 19, 2018 | 11.10 |
| Nov 16, 2018 | 11.10 |
| Nov 15, 2018 | 11.04 |
| Nov 14, 2018 | 11.33 |
| Nov 13, 2018 | 11.20 |
| Nov 12, 2018 | 10.96 |
| Nov 9, 2018 | 10.93 |
| Nov 8, 2018 | 10.98 |
| Nov 7, 2018 | 11.01 |
| Nov 6, 2018 | 11.07 |
| Nov 5, 2018 | 10.76 |
| Nov 2, 2018 | 10.71 |
| Nov 1, 2018 | 10.85 |
| Oct 31, 2018 | 10.46 |
| Oct 30, 2018 | 10.72 |
| Oct 29, 2018 | 10.45 |
| Oct 26, 2018 | 10.11 |
| Oct 25, 2018 | 10.22 |
| Oct 24, 2018 | 9.84 |
| Oct 23, 2018 | 10.29 |
| Oct 22, 2018 | 10.01 |
| Oct 19, 2018 | 10.07 |
| Oct 18, 2018 | 10.15 |
| Oct 17, 2018 | 10.66 |
| Oct 16, 2018 | 10.75 |
| Oct 15, 2018 | 10.44 |
| Oct 12, 2018 | 10.23 |
| Oct 11, 2018 | 10.19 |
| Oct 10, 2018 | 10.33 |
| Oct 9, 2018 | 10.74 |
| Oct 8, 2018 | 11.18 |
| Oct 5, 2018 | 10.99 |
| Oct 4, 2018 | 11.54 |
| Oct 3, 2018 | 11.77 |
| Oct 2, 2018 | 11.64 |
| Oct 1, 2018 | 11.71 |
| Sep 28, 2018 | 12.96 |
| Sep 27, 2018 | 12.88 |
| Sep 26, 2018 | 12.93 |
| Sep 25, 2018 | 13.00 |
| Sep 24, 2018 | 13.21 |
| Sep 21, 2018 | 13.62 |
| Sep 20, 2018 | 13.66 |
| Sep 19, 2018 | 13.46 |
| Sep 18, 2018 | 13.33 |
| Sep 17, 2018 | 13.29 |
| Sep 14, 2018 | 13.10 |
| Sep 13, 2018 | 12.95 |
| Sep 12, 2018 | 12.74 |
| Sep 11, 2018 | 12.74 |
| Sep 10, 2018 | 12.91 |
| Sep 7, 2018 | 13.15 |
| Sep 6, 2018 | 13.01 |
| Sep 5, 2018 | 12.98 |
| Sep 4, 2018 | 12.39 |
| Aug 31, 2018 | 12.58 |
| Aug 30, 2018 | 13.15 |
| Aug 29, 2018 | 13.36 |
| Aug 28, 2018 | 13.49 |
| Aug 27, 2018 | 13.51 |
| Aug 24, 2018 | 13.07 |
| Aug 23, 2018 | 13.07 |
| Aug 22, 2018 | 13.13 |
| Aug 21, 2018 | 13.70 |
| Aug 20, 2018 | 13.55 |
| Aug 17, 2018 | 13.31 |
| Aug 16, 2018 | 13.14 |
| Aug 15, 2018 | 12.95 |
| Aug 14, 2018 | 13.06 |
| Aug 13, 2018 | 13.05 |
| Aug 10, 2018 | 13.46 |
| Aug 9, 2018 | 13.73 |
| Aug 8, 2018 | 13.70 |
| Aug 7, 2018 | 13.87 |
| Aug 6, 2018 | 13.84 |
| Aug 3, 2018 | 13.65 |
| Aug 2, 2018 | 13.45 |
| Aug 1, 2018 | 13.25 |
| Jul 31, 2018 | 13.42 |
| Jul 30, 2018 | 13.37 |
| Jul 27, 2018 | 12.83 |
| Jul 26, 2018 | 11.72 |
| Jul 25, 2018 | 11.99 |
| Jul 24, 2018 | 12.02 |
| Jul 23, 2018 | 11.94 |
| Jul 20, 2018 | 11.98 |
| Jul 19, 2018 | 12.17 |
| Jul 18, 2018 | 12.23 |
| Jul 17, 2018 | 12.19 |
| Jul 16, 2018 | 12.43 |
| Jul 13, 2018 | 12.57 |
| Jul 12, 2018 | 12.88 |
| Jul 11, 2018 | 12.95 |
| Jul 10, 2018 | 13.21 |
| Jul 9, 2018 | 13.37 |
| Jul 6, 2018 | 13.19 |
| Jul 5, 2018 | 13.18 |
| Jul 3, 2018 | 12.90 |
| Jul 2, 2018 | 12.96 |
| Jun 29, 2018 | 28.37 |
| Jun 28, 2018 | 28.80 |
| Jun 27, 2018 | 29.62 |
| Jun 26, 2018 | 29.79 |
| Jun 25, 2018 | 29.98 |
| Jun 22, 2018 | 30.01 |
| Jun 21, 2018 | 29.93 |
| Jun 20, 2018 | 30.47 |
| Jun 19, 2018 | 30.49 |
| Jun 18, 2018 | 30.65 |
| Jun 15, 2018 | 30.54 |
| Jun 14, 2018 | 30.58 |
| Jun 13, 2018 | 30.53 |
| Jun 12, 2018 | 30.65 |
| Jun 11, 2018 | 30.92 |
| Jun 8, 2018 | 30.83 |
| Jun 7, 2018 | 30.81 |
| Jun 6, 2018 | 30.48 |
| Jun 5, 2018 | 29.93 |
| Jun 4, 2018 | 29.98 |
| Jun 1, 2018 | 29.77 |
| May 31, 2018 | 29.76 |
| May 30, 2018 | 29.98 |
| May 29, 2018 | 29.96 |
| May 25, 2018 | 30.69 |
| May 24, 2018 | 30.71 |
| May 23, 2018 | 30.79 |
| May 22, 2018 | 31.33 |
| May 21, 2018 | 31.72 |
| May 18, 2018 | 31.86 |
| May 17, 2018 | 32.06 |
| May 16, 2018 | 32.16 |
| May 15, 2018 | 31.38 |
| May 14, 2018 | 31.04 |
| May 11, 2018 | 31.11 |
| May 10, 2018 | 31.35 |
| May 9, 2018 | 30.69 |
| May 8, 2018 | 30.36 |
| May 7, 2018 | 30.65 |
| May 4, 2018 | 30.80 |
| May 3, 2018 | 30.55 |
| May 2, 2018 | 30.86 |
| May 1, 2018 | 30.94 |
| Apr 30, 2018 | 30.59 |
| Apr 27, 2018 | 31.07 |
| Apr 26, 2018 | 30.94 |
| Apr 25, 2018 | 31.08 |
| Apr 24, 2018 | 32.74 |
| Apr 23, 2018 | 32.91 |
| Apr 20, 2018 | 32.91 |
| Apr 19, 2018 | 32.83 |
| Apr 18, 2018 | 33.23 |
| Apr 17, 2018 | 33.89 |
| Apr 16, 2018 | 34.37 |
| Apr 13, 2018 | 33.92 |
| Apr 12, 2018 | 33.79 |
| Apr 11, 2018 | 33.69 |
| Apr 10, 2018 | 33.87 |
| Apr 9, 2018 | 33.04 |
| Apr 6, 2018 | 32.66 |
| Apr 5, 2018 | 33.79 |
| Apr 4, 2018 | 33.20 |
| Apr 3, 2018 | 32.63 |
| Apr 2, 2018 | 31.82 |
| Mar 29, 2018 | 23.89 |
| Mar 28, 2018 | 23.70 |
| Mar 27, 2018 | 24.03 |
| Mar 26, 2018 | 24.16 |
| Mar 23, 2018 | 23.92 |
| Mar 22, 2018 | 24.59 |
| Mar 21, 2018 | 25.33 |
| Mar 20, 2018 | 25.21 |
| Mar 19, 2018 | 25.24 |
| Mar 16, 2018 | 25.63 |
| Mar 15, 2018 | 25.20 |
| Mar 14, 2018 | 25.21 |
| Mar 13, 2018 | 25.48 |
| Mar 12, 2018 | 25.97 |
| Mar 9, 2018 | 25.84 |
| Mar 8, 2018 | 25.58 |
| Mar 7, 2018 | 25.45 |
| Mar 6, 2018 | 25.50 |
| Mar 5, 2018 | 25.31 |
| Mar 2, 2018 | 25.30 |
| Mar 1, 2018 | 25.34 |
| Feb 28, 2018 | 26.01 |
| Feb 27, 2018 | 26.51 |
| Feb 26, 2018 | 26.81 |
| Feb 23, 2018 | 26.54 |
| Feb 22, 2018 | 26.19 |
| Feb 21, 2018 | 26.20 |
| Feb 20, 2018 | 26.50 |
| Feb 16, 2018 | 26.66 |
| Feb 15, 2018 | 26.93 |
| Feb 14, 2018 | 26.59 |
| Feb 13, 2018 | 26.37 |
| Feb 12, 2018 | 27.07 |
| Feb 9, 2018 | 26.96 |
| Feb 8, 2018 | 27.64 |
| Feb 7, 2018 | 30.09 |
| Feb 6, 2018 | 30.01 |
| Feb 5, 2018 | 29.48 |
| Feb 2, 2018 | 30.88 |
| Feb 1, 2018 | 31.02 |
| Jan 31, 2018 | 31.30 |
| Jan 30, 2018 | 31.86 |
| Jan 29, 2018 | 32.06 |
| Jan 26, 2018 | 32.15 |
| Jan 25, 2018 | 31.88 |
| Jan 24, 2018 | 31.79 |
| Jan 23, 2018 | 31.64 |
| Jan 22, 2018 | 32.02 |
| Jan 19, 2018 | 31.45 |
| Jan 18, 2018 | 30.64 |
| Jan 17, 2018 | 30.90 |
| Jan 16, 2018 | 30.11 |
| Jan 12, 2018 | 30.48 |
| Jan 11, 2018 | 30.19 |
| Jan 10, 2018 | 30.09 |
| Jan 9, 2018 | 30.46 |
| Jan 8, 2018 | 29.78 |
| Jan 5, 2018 | 29.52 |
| Jan 4, 2018 | 29.29 |
| Jan 3, 2018 | 28.64 |
| Jan 2, 2018 | 29.05 |
| Dec 29, 2017 | 55.93 |
| Dec 28, 2017 | 56.69 |
| Dec 27, 2017 | 56.41 |
| Dec 26, 2017 | 56.43 |
| Dec 22, 2017 | 56.86 |
| Dec 21, 2017 | 56.38 |
| Dec 20, 2017 | 56.12 |
| Dec 19, 2017 | 55.69 |
| Dec 18, 2017 | 55.36 |
| Dec 15, 2017 | 54.46 |
| Dec 14, 2017 | 54.18 |
| Dec 13, 2017 | 54.99 |
| Dec 12, 2017 | 54.65 |
| Dec 11, 2017 | 54.37 |
| Dec 8, 2017 | 54.96 |
| Dec 7, 2017 | 54.22 |
| Dec 6, 2017 | 54.29 |
| Dec 5, 2017 | 55.77 |
| Dec 4, 2017 | 55.51 |
| Dec 1, 2017 | 55.60 |
| Nov 30, 2017 | 56.03 |
| Nov 29, 2017 | 55.64 |
| Nov 28, 2017 | 55.06 |
| Nov 27, 2017 | 53.47 |
| Nov 24, 2017 | 53.09 |
| Nov 22, 2017 | 53.13 |
| Nov 21, 2017 | 53.35 |
| Nov 20, 2017 | 53.06 |
| Nov 17, 2017 | 51.83 |
| Nov 16, 2017 | 50.74 |
| Nov 15, 2017 | 50.30 |
| Nov 14, 2017 | 50.82 |
| Nov 13, 2017 | 50.60 |
| Nov 10, 2017 | 50.32 |
| Nov 9, 2017 | 50.46 |
| Nov 8, 2017 | 50.62 |
| Nov 7, 2017 | 51.22 |
| Nov 6, 2017 | 50.70 |
| Nov 3, 2017 | 50.98 |
| Nov 2, 2017 | 51.83 |
| Nov 1, 2017 | 52.33 |
| Oct 31, 2017 | 52.95 |
| Oct 30, 2017 | 53.94 |
| Oct 27, 2017 | 55.70 |
| Oct 26, 2017 | 58.28 |
| Oct 25, 2017 | 58.77 |
| Oct 24, 2017 | 58.96 |
| Oct 23, 2017 | 58.70 |
| Oct 20, 2017 | 58.75 |
| Oct 19, 2017 | 58.16 |
| Oct 18, 2017 | 57.80 |
| Oct 17, 2017 | 57.18 |
| Oct 16, 2017 | 57.19 |
| Oct 13, 2017 | 57.14 |
| Oct 12, 2017 | 56.62 |
| Oct 11, 2017 | 57.11 |
| Oct 10, 2017 | 57.16 |
| Oct 9, 2017 | 56.64 |
| Oct 6, 2017 | 56.73 |
| Oct 5, 2017 | 57.40 |
| Oct 4, 2017 | 57.75 |
| Oct 3, 2017 | 57.66 |
| Oct 2, 2017 | 58.11 |
| Sep 29, 2017 | 20.34 |
| Sep 28, 2017 | 20.22 |
| Sep 27, 2017 | 20.36 |
| Sep 26, 2017 | 20.20 |
| Sep 25, 2017 | 20.13 |
| Sep 22, 2017 | 19.92 |
| Sep 21, 2017 | 19.85 |
| Sep 20, 2017 | 19.74 |
| Sep 19, 2017 | 19.62 |
| Sep 18, 2017 | 19.81 |
| Sep 15, 2017 | 19.84 |
| Sep 14, 2017 | 19.73 |
| Sep 13, 2017 | 19.76 |
| Sep 12, 2017 | 19.96 |
| Sep 11, 2017 | 19.30 |
| Sep 8, 2017 | 18.54 |
| Sep 7, 2017 | 18.53 |
| Sep 6, 2017 | 18.62 |
| Sep 5, 2017 | 18.60 |
| Sep 1, 2017 | 18.68 |
| Aug 31, 2017 | 18.53 |
| Aug 30, 2017 | 18.34 |
| Aug 29, 2017 | 18.47 |
| Aug 28, 2017 | 18.55 |
| Aug 25, 2017 | 18.39 |
| Aug 24, 2017 | 18.33 |
| Aug 23, 2017 | 18.21 |
| Aug 22, 2017 | 18.31 |
| Aug 21, 2017 | 18.19 |
| Aug 18, 2017 | 18.20 |
| Aug 17, 2017 | 18.29 |
| Aug 16, 2017 | 18.53 |
| Aug 15, 2017 | 18.53 |
| Aug 14, 2017 | 18.49 |
| Aug 11, 2017 | 18.51 |
| Aug 10, 2017 | 18.61 |
| Aug 9, 2017 | 19.08 |
| Aug 8, 2017 | 19.25 |
| Aug 7, 2017 | 19.24 |
| Aug 4, 2017 | 19.08 |
| Aug 3, 2017 | 19.03 |
| Aug 2, 2017 | 19.22 |
| Aug 1, 2017 | 19.25 |
| Jul 31, 2017 | 19.27 |
| Jul 28, 2017 | 19.88 |
| Jul 27, 2017 | 21.76 |
| Jul 26, 2017 | 21.89 |
| Jul 25, 2017 | 21.92 |
| Jul 24, 2017 | 21.51 |
| Jul 21, 2017 | 21.65 |
| Jul 20, 2017 | 21.97 |
| Jul 19, 2017 | 21.87 |
| Jul 18, 2017 | 21.84 |
| Jul 17, 2017 | 22.21 |
| Jul 14, 2017 | 22.18 |
| Jul 13, 2017 | 22.05 |
| Jul 12, 2017 | 22.06 |
| Jul 11, 2017 | 21.96 |
| Jul 10, 2017 | 21.81 |
| Jul 7, 2017 | 21.70 |
| Jul 6, 2017 | 21.47 |
| Jul 5, 2017 | 21.45 |
| Jul 3, 2017 | 21.38 |
| Jun 30, 2017 | 21.38 |
| Jun 29, 2017 | 13.91 |
| Jun 28, 2017 | 13.95 |
| Jun 27, 2017 | 13.76 |
| Jun 26, 2017 | 13.66 |
| Jun 23, 2017 | 13.48 |
| Jun 22, 2017 | 13.39 |
| Jun 21, 2017 | 13.47 |
| Jun 20, 2017 | 13.29 |
| Jun 19, 2017 | 13.47 |
| Jun 16, 2017 | 13.43 |
| Jun 15, 2017 | 13.88 |
| Jun 14, 2017 | 13.97 |
| Jun 13, 2017 | 14.29 |
| Jun 12, 2017 | 14.32 |
| Jun 9, 2017 | 14.20 |
| Jun 8, 2017 | 14.09 |
| Jun 7, 2017 | 14.10 |
| Jun 6, 2017 | 13.86 |
| Jun 5, 2017 | 13.78 |
| Jun 2, 2017 | 13.73 |
| Jun 1, 2017 | 13.84 |
| May 31, 2017 | 12.91 |
| May 30, 2017 | 12.86 |
| May 26, 2017 | 13.06 |
| May 25, 2017 | 12.83 |
| May 24, 2017 | 12.94 |
| May 23, 2017 | 12.85 |
| May 22, 2017 | 12.75 |
| May 19, 2017 | 12.71 |
| May 18, 2017 | 12.84 |
| May 17, 2017 | 12.92 |
| May 16, 2017 | 13.45 |
| May 15, 2017 | 13.70 |
| May 12, 2017 | 13.75 |
| May 11, 2017 | 14.15 |
| May 10, 2017 | 14.20 |
| May 9, 2017 | 14.23 |
| May 8, 2017 | 14.12 |
| May 5, 2017 | 14.16 |
| May 4, 2017 | 14.14 |
| May 3, 2017 | 14.09 |
| May 2, 2017 | 14.13 |
| May 1, 2017 | 14.27 |
| Apr 28, 2017 | 14.52 |
| Apr 27, 2017 | 14.20 |
| Apr 26, 2017 | 14.39 |
| Apr 25, 2017 | 14.37 |
| Apr 24, 2017 | 14.39 |
| Apr 21, 2017 | 14.16 |
| Apr 20, 2017 | 14.32 |
| Apr 19, 2017 | 13.95 |
| Apr 18, 2017 | 13.90 |
| Apr 17, 2017 | 14.00 |
| Apr 13, 2017 | 13.68 |
| Apr 12, 2017 | 13.78 |
| Apr 11, 2017 | 14.28 |
| Apr 10, 2017 | 14.11 |
| Apr 7, 2017 | 14.09 |
| Apr 6, 2017 | 14.11 |
| Apr 5, 2017 | 13.98 |
| Apr 4, 2017 | 13.86 |
| Apr 3, 2017 | 14.13 |
| Mar 31, 2017 | 14.42 |
| Mar 30, 2017 | 16.78 |
| Mar 29, 2017 | 16.97 |
| Mar 28, 2017 | 17.12 |
| Mar 27, 2017 | 16.87 |
| Mar 24, 2017 | 16.85 |
| Mar 23, 2017 | 16.86 |
| Mar 22, 2017 | 16.87 |
| Mar 21, 2017 | 16.84 |
| Mar 20, 2017 | 17.11 |
| Mar 17, 2017 | 17.18 |
| Mar 16, 2017 | 17.26 |
| Mar 15, 2017 | 17.29 |
| Mar 14, 2017 | 17.07 |
| Mar 13, 2017 | 16.78 |
| Mar 10, 2017 | 16.62 |
| Mar 9, 2017 | 16.55 |
| Mar 8, 2017 | 16.57 |
| Mar 7, 2017 | 16.53 |
| Mar 6, 2017 | 16.56 |
| Mar 3, 2017 | 16.69 |
| Mar 2, 2017 | 16.95 |
| Mar 1, 2017 | 16.76 |
| Feb 28, 2017 | 16.43 |
| Feb 27, 2017 | 16.53 |
| Feb 24, 2017 | 16.58 |
| Feb 23, 2017 | 16.64 |
| Feb 22, 2017 | 16.85 |
| Feb 21, 2017 | 17.01 |
| Feb 17, 2017 | 16.91 |
| Feb 16, 2017 | 16.95 |
| Feb 15, 2017 | 16.96 |
| Feb 14, 2017 | 16.76 |
| Feb 13, 2017 | 16.74 |
| Feb 10, 2017 | 15.81 |
| Feb 9, 2017 | 15.58 |
| Feb 8, 2017 | 15.06 |
| Feb 7, 2017 | 15.11 |
| Feb 6, 2017 | 15.11 |
| Feb 3, 2017 | 15.03 |
| Feb 2, 2017 | 15.03 |
| Feb 1, 2017 | 15.05 |
| Jan 31, 2017 | 15.18 |
| Jan 30, 2017 | 14.69 |
| Jan 27, 2017 | 14.68 |
| Jan 26, 2017 | 14.87 |
| Jan 25, 2017 | 14.82 |
| Jan 24, 2017 | 14.56 |
| Jan 23, 2017 | 14.28 |
| Jan 20, 2017 | 14.31 |
| Jan 19, 2017 | 14.25 |
| Jan 18, 2017 | 14.32 |
| Jan 17, 2017 | 14.44 |
| Jan 13, 2017 | 14.41 |
| Jan 12, 2017 | 14.34 |
| Jan 11, 2017 | 14.62 |
| Jan 10, 2017 | 15.03 |
| Jan 9, 2017 | 14.93 |
| Jan 6, 2017 | 14.93 |
| Jan 5, 2017 | 14.76 |
| Jan 4, 2017 | 15.00 |
| Jan 3, 2017 | 14.62 |
| Dec 30, 2016 | 23.62 |
| Dec 29, 2016 | 23.82 |
| Dec 28, 2016 | 23.87 |
| Dec 27, 2016 | 24.40 |
| Dec 23, 2016 | 24.21 |
| Dec 22, 2016 | 24.10 |
| Dec 21, 2016 | 24.53 |
| Dec 20, 2016 | 24.59 |
| Dec 19, 2016 | 24.51 |
| Dec 16, 2016 | 24.75 |
| Dec 15, 2016 | 25.24 |
| Dec 14, 2016 | 24.82 |
| Dec 13, 2016 | 25.41 |
| Dec 12, 2016 | 24.83 |
| Dec 9, 2016 | 24.62 |
| Dec 8, 2016 | 24.40 |
| Dec 7, 2016 | 24.07 |
| Dec 6, 2016 | 22.94 |
| Dec 5, 2016 | 23.06 |
| Dec 2, 2016 | 22.78 |
| Dec 1, 2016 | 23.35 |
| Nov 30, 2016 | 23.48 |
| Nov 29, 2016 | 23.83 |
| Nov 28, 2016 | 23.53 |
| Nov 25, 2016 | 23.84 |
| Nov 23, 2016 | 23.66 |
| Nov 22, 2016 | 23.32 |
| Nov 21, 2016 | 22.90 |
| Nov 18, 2016 | 23.06 |
| Nov 17, 2016 | 23.39 |
| Nov 16, 2016 | 23.32 |
| Nov 15, 2016 | 23.71 |
| Nov 14, 2016 | 23.07 |
| Nov 11, 2016 | 22.38 |
| Nov 10, 2016 | 22.42 |
| Nov 9, 2016 | 21.60 |
| Nov 8, 2016 | 21.76 |
| Nov 7, 2016 | 21.49 |
| Nov 4, 2016 | 21.27 |
| Nov 3, 2016 | 21.36 |
| Nov 2, 2016 | 21.35 |
| Nov 1, 2016 | 21.38 |
| Oct 31, 2016 | 22.21 |
| Oct 28, 2016 | 21.65 |
| Oct 27, 2016 | 23.78 |
| Oct 26, 2016 | 23.88 |
| Oct 25, 2016 | 23.81 |
| Oct 24, 2016 | 24.27 |
| Oct 21, 2016 | 24.18 |
| Oct 20, 2016 | 24.29 |
| Oct 19, 2016 | 24.66 |
| Oct 18, 2016 | 23.81 |
| Oct 17, 2016 | 23.79 |
| Oct 14, 2016 | 23.91 |
| Oct 13, 2016 | 24.23 |
| Oct 12, 2016 | 24.43 |
| Oct 11, 2016 | 24.60 |
| Oct 10, 2016 | 24.87 |
| Oct 7, 2016 | 25.12 |
| Oct 6, 2016 | 25.15 |
| Oct 5, 2016 | 24.99 |
| Oct 4, 2016 | 24.66 |
| Oct 3, 2016 | 24.88 |
| Sep 30, 2016 | 24.72 |
| Sep 29, 2016 | 21.70 |
| Sep 28, 2016 | 22.45 |
| Sep 27, 2016 | 21.82 |
| Sep 26, 2016 | 21.71 |
| Sep 23, 2016 | 22.09 |
| Sep 22, 2016 | 22.17 |
| Sep 21, 2016 | 21.92 |
| Sep 20, 2016 | 21.82 |
| Sep 19, 2016 | 22.04 |
| Sep 16, 2016 | 22.17 |
| Sep 15, 2016 | 22.15 |
| Sep 14, 2016 | 21.07 |
| Sep 13, 2016 | 21.24 |
| Sep 12, 2016 | 21.41 |
| Sep 9, 2016 | 20.70 |
| Sep 8, 2016 | 21.42 |
| Sep 7, 2016 | 21.20 |
| Sep 6, 2016 | 21.31 |
| Sep 2, 2016 | 20.33 |
| Sep 1, 2016 | 19.97 |
| Aug 31, 2016 | 20.07 |
| Aug 30, 2016 | 19.88 |
| Aug 29, 2016 | 19.79 |
| Aug 26, 2016 | 19.84 |
| Aug 25, 2016 | 19.94 |
| Aug 24, 2016 | 20.13 |
| Aug 23, 2016 | 20.12 |
| Aug 22, 2016 | 20.03 |
| Aug 19, 2016 | 19.96 |
| Aug 18, 2016 | 19.92 |
| Aug 17, 2016 | 19.58 |
| Aug 16, 2016 | 19.73 |
| Aug 15, 2016 | 20.14 |
| Aug 12, 2016 | 20.04 |
| Aug 11, 2016 | 20.20 |
| Aug 10, 2016 | 19.18 |
| Aug 9, 2016 | 19.12 |
| Aug 8, 2016 | 19.24 |
| Aug 5, 2016 | 19.31 |
| Aug 4, 2016 | 19.25 |
| Aug 3, 2016 | 19.10 |
| Aug 2, 2016 | 18.86 |
| Aug 1, 2016 | 19.68 |
| Jul 29, 2016 | 19.61 |
| Jul 28, 2016 | 19.66 |
| Jul 27, 2016 | 19.90 |
| Jul 26, 2016 | 19.09 |
| Jul 25, 2016 | 18.47 |
| Jul 22, 2016 | 18.50 |
| Jul 21, 2016 | 18.52 |
| Jul 20, 2016 | 18.21 |
| Jul 19, 2016 | 18.14 |
| Jul 18, 2016 | 18.14 |
| Jul 15, 2016 | 18.14 |
| Jul 14, 2016 | 18.22 |
| Jul 13, 2016 | 18.18 |
| Jul 12, 2016 | 18.54 |
| Jul 11, 2016 | 18.23 |
| Jul 8, 2016 | 18.14 |
| Jul 7, 2016 | 17.52 |
| Jul 6, 2016 | 17.27 |
| Jul 5, 2016 | 17.05 |
| Jul 1, 2016 | 17.71 |
| Jun 30, 2016 | 17.55 |
| Jun 29, 2016 | 11.59 |
| Jun 28, 2016 | 11.51 |
| Jun 27, 2016 | 11.18 |
| Jun 24, 2016 | 11.65 |
| Jun 23, 2016 | 12.49 |
| Jun 22, 2016 | 12.39 |
| Jun 21, 2016 | 12.41 |
| Jun 20, 2016 | 12.56 |
| Jun 17, 2016 | 12.46 |
| Jun 16, 2016 | 12.34 |
| Jun 15, 2016 | 12.22 |
| Jun 14, 2016 | 12.12 |
| Jun 13, 2016 | 12.31 |
| Jun 10, 2016 | 12.49 |
| Jun 9, 2016 | 12.64 |
| Jun 8, 2016 | 12.72 |
| Jun 7, 2016 | 12.46 |
| Jun 6, 2016 | 12.37 |
| Jun 3, 2016 | 12.36 |
| Jun 2, 2016 | 12.53 |
| Jun 1, 2016 | 12.48 |
| May 31, 2016 | 12.74 |
| May 27, 2016 | 12.66 |
| May 26, 2016 | 12.47 |
| May 25, 2016 | 12.57 |
| May 24, 2016 | 12.71 |
| May 23, 2016 | 12.27 |
| May 20, 2016 | 12.38 |
| May 19, 2016 | 12.33 |
| May 18, 2016 | 12.49 |
| May 17, 2016 | 12.53 |
| May 16, 2016 | 12.56 |
| May 13, 2016 | 12.60 |
| May 12, 2016 | 12.75 |
| May 11, 2016 | 12.73 |
| May 10, 2016 | 12.94 |
| May 9, 2016 | 12.84 |
| May 6, 2016 | 12.84 |
| May 5, 2016 | 12.71 |
| May 4, 2016 | 12.63 |
| May 3, 2016 | 12.95 |
| May 2, 2016 | 13.11 |
| Apr 29, 2016 | 13.20 |
| Apr 28, 2016 | 13.62 |
| Apr 27, 2016 | 13.82 |
| Apr 26, 2016 | 14.94 |
| Apr 25, 2016 | 14.68 |
| Apr 22, 2016 | 14.75 |
| Apr 21, 2016 | 14.71 |
| Apr 20, 2016 | 14.72 |
| Apr 19, 2016 | 14.65 |
| Apr 18, 2016 | 14.58 |
| Apr 15, 2016 | 14.58 |
| Apr 14, 2016 | 14.55 |
| Apr 13, 2016 | 14.63 |
| Apr 12, 2016 | 14.23 |
| Apr 11, 2016 | 14.17 |
| Apr 8, 2016 | 14.11 |
| Apr 7, 2016 | 14.19 |
| Apr 6, 2016 | 14.22 |
| Apr 5, 2016 | 14.24 |
| Apr 4, 2016 | 14.30 |
| Apr 1, 2016 | 14.80 |
| Mar 31, 2016 | 15.03 |
| Mar 30, 2016 | 11.83 |
| Mar 29, 2016 | 11.78 |
| Mar 28, 2016 | 11.55 |
| Mar 24, 2016 | 11.62 |
| Mar 23, 2016 | 11.63 |
| Mar 22, 2016 | 11.83 |
| Mar 21, 2016 | 11.84 |
| Mar 18, 2016 | 11.70 |
| Mar 17, 2016 | 11.76 |
| Mar 16, 2016 | 11.94 |
| Mar 15, 2016 | 11.82 |
| Mar 14, 2016 | 11.70 |
| Mar 11, 2016 | 11.93 |
| Mar 10, 2016 | 11.52 |
| Mar 9, 2016 | 11.72 |
| Mar 8, 2016 | 11.64 |
| Mar 7, 2016 | 11.72 |
| Mar 4, 2016 | 11.75 |
| Mar 3, 2016 | 11.58 |
| Mar 2, 2016 | 11.34 |
| Mar 1, 2016 | 11.28 |
| Feb 29, 2016 | 10.88 |
| Feb 26, 2016 | 10.92 |
| Feb 25, 2016 | 10.81 |
| Feb 24, 2016 | 10.62 |
| Feb 23, 2016 | 10.68 |
| Feb 22, 2016 | 10.80 |
| Feb 19, 2016 | 10.69 |
| Feb 18, 2016 | 10.92 |
| Feb 17, 2016 | 11.11 |
| Feb 16, 2016 | 10.96 |
| Feb 12, 2016 | 10.72 |
| Feb 11, 2016 | 10.33 |
| Feb 10, 2016 | 10.32 |
| Feb 9, 2016 | 9.91 |
| Feb 8, 2016 | 9.51 |
| Feb 5, 2016 | 9.82 |
| Feb 4, 2016 | 9.97 |
| Feb 3, 2016 | 10.08 |
| Feb 2, 2016 | 10.28 |
| Feb 1, 2016 | 10.46 |
| Jan 29, 2016 | 10.26 |
| Jan 28, 2016 | 10.02 |
| Jan 27, 2016 | 10.31 |
| Jan 26, 2016 | 10.40 |
| Jan 25, 2016 | 10.04 |
| Jan 22, 2016 | 10.29 |
| Jan 21, 2016 | 10.08 |
| Jan 20, 2016 | 10.08 |
| Jan 19, 2016 | 9.95 |
| Jan 15, 2016 | 9.95 |
| Jan 14, 2016 | 10.26 |
| Jan 13, 2016 | 10.00 |
| Jan 12, 2016 | 10.51 |
| Jan 11, 2016 | 10.32 |
| Jan 8, 2016 | 10.16 |
| Jan 7, 2016 | 10.37 |
| Jan 6, 2016 | 10.96 |
| Jan 5, 2016 | 11.08 |
| Jan 4, 2016 | 11.56 |
| Dec 31, 2015 | 11.80 |
| Dec 30, 2015 | 9.28 |
| Dec 29, 2015 | 9.27 |
| Dec 28, 2015 | 9.12 |
| Dec 24, 2015 | 9.14 |
| Dec 23, 2015 | 9.20 |
| Dec 22, 2015 | 9.00 |
| Dec 21, 2015 | 8.88 |
| Dec 18, 2015 | 8.88 |
| Dec 17, 2015 | 9.06 |
| Dec 16, 2015 | 9.29 |
| Dec 15, 2015 | 9.12 |
| Dec 14, 2015 | 8.86 |
| Dec 11, 2015 | 8.96 |
| Dec 10, 2015 | 9.31 |
| Dec 9, 2015 | 9.33 |
| Dec 8, 2015 | 9.55 |
| Dec 7, 2015 | 9.57 |
| Dec 4, 2015 | 9.72 |
| Dec 3, 2015 | 9.62 |
| Dec 2, 2015 | 9.71 |
| Dec 1, 2015 | 9.75 |
| Nov 30, 2015 | 9.72 |
| Nov 27, 2015 | 9.70 |
| Nov 25, 2015 | 9.65 |
| Nov 24, 2015 | 9.60 |
| Nov 23, 2015 | 9.50 |
| Nov 20, 2015 | 9.54 |
| Nov 19, 2015 | 9.42 |
| Nov 18, 2015 | 9.32 |
| Nov 17, 2015 | 9.05 |
| Nov 16, 2015 | 9.00 |
| Nov 13, 2015 | 8.89 |
| Nov 12, 2015 | 8.99 |
| Nov 11, 2015 | 9.13 |
| Nov 10, 2015 | 9.04 |
| Nov 9, 2015 | 9.07 |
| Nov 6, 2015 | 9.19 |
| Nov 5, 2015 | 9.11 |
| Nov 4, 2015 | 9.17 |
| Nov 3, 2015 | 9.27 |
| Nov 2, 2015 | 9.33 |
| Oct 30, 2015 | 9.15 |
| Oct 29, 2015 | 8.86 |
| Oct 28, 2015 | 9.31 |
| Oct 27, 2015 | 9.05 |
| Oct 26, 2015 | 9.23 |
| Oct 23, 2015 | 9.19 |
| Oct 22, 2015 | 9.08 |
| Oct 21, 2015 | 9.05 |
| Oct 20, 2015 | 9.08 |
| Oct 19, 2015 | 9.00 |
| Oct 16, 2015 | 9.11 |
| Oct 15, 2015 | 9.02 |
| Oct 14, 2015 | 8.92 |
| Oct 13, 2015 | 8.82 |
| Oct 12, 2015 | 8.86 |
| Oct 9, 2015 | 8.88 |
| Oct 8, 2015 | 8.87 |
| Oct 7, 2015 | 8.70 |
| Oct 6, 2015 | 8.47 |
| Oct 5, 2015 | 8.42 |
| Oct 2, 2015 | 8.14 |
| Oct 1, 2015 | 8.20 |
| Sep 30, 2015 | 8.17 |
| Sep 29, 2015 | 9.35 |
| Sep 28, 2015 | 9.36 |
| Sep 25, 2015 | 9.81 |
| Sep 24, 2015 | 9.63 |
| Sep 23, 2015 | 9.76 |
| Sep 22, 2015 | 9.76 |
| Sep 21, 2015 | 10.13 |
| Sep 18, 2015 | 10.05 |
| Sep 17, 2015 | 10.27 |
| Sep 16, 2015 | 10.20 |
| Sep 15, 2015 | 9.78 |
| Sep 14, 2015 | 9.67 |
| Sep 11, 2015 | 9.76 |
| Sep 10, 2015 | 9.88 |
| Sep 9, 2015 | 9.87 |
| Sep 8, 2015 | 9.93 |
| Sep 4, 2015 | 9.64 |
| Sep 3, 2015 | 9.80 |
| Sep 2, 2015 | 9.67 |
| Sep 1, 2015 | 9.46 |
| Aug 31, 2015 | 9.83 |
| Aug 28, 2015 | 9.74 |
| Aug 27, 2015 | 9.55 |
| Aug 26, 2015 | 9.40 |
| Aug 25, 2015 | 9.19 |
| Aug 24, 2015 | 9.27 |
| Aug 21, 2015 | 9.66 |
| Aug 20, 2015 | 10.28 |
| Aug 19, 2015 | 10.63 |
| Aug 18, 2015 | 10.78 |
| Aug 17, 2015 | 10.75 |
| Aug 14, 2015 | 10.66 |
| Aug 13, 2015 | 10.52 |
| Aug 12, 2015 | 10.36 |
| Aug 11, 2015 | 10.30 |
| Aug 10, 2015 | 10.51 |
| Aug 7, 2015 | 10.20 |
| Aug 6, 2015 | 10.15 |
| Aug 5, 2015 | 10.24 |
| Aug 4, 2015 | 10.16 |
| Aug 3, 2015 | 9.97 |
| Jul 31, 2015 | 9.95 |
| Jul 30, 2015 | 9.82 |
| Jul 29, 2015 | 9.83 |
| Jul 28, 2015 | 9.76 |
| Jul 27, 2015 | 9.58 |
| Jul 24, 2015 | 9.66 |
| Jul 23, 2015 | 9.90 |
| Jul 22, 2015 | 9.95 |
| Jul 21, 2015 | 9.96 |
| Jul 20, 2015 | 9.92 |
| Jul 17, 2015 | 10.07 |
| Jul 16, 2015 | 10.03 |
| Jul 15, 2015 | 9.83 |
| Jul 14, 2015 | 10.00 |
| Jul 13, 2015 | 9.71 |
| Jul 10, 2015 | 9.57 |
| Jul 9, 2015 | 9.54 |
| Jul 8, 2015 | 9.64 |
| Jul 7, 2015 | 9.90 |
| Jul 6, 2015 | 9.92 |
| Jul 2, 2015 | 10.00 |
| Jul 1, 2015 | 10.05 |
| Jun 30, 2015 | 9.95 |
| Jun 29, 2015 | 11.07 |
| Jun 26, 2015 | 11.72 |
| Jun 25, 2015 | 11.66 |
| Jun 24, 2015 | 11.70 |
| Jun 23, 2015 | 11.73 |
| Jun 22, 2015 | 11.64 |
| Jun 19, 2015 | 11.66 |
| Jun 18, 2015 | 11.58 |
| Jun 17, 2015 | 11.60 |
| Jun 16, 2015 | 11.59 |
| Jun 15, 2015 | 11.58 |
| Jun 12, 2015 | 11.76 |
| Jun 11, 2015 | 11.73 |
| Jun 10, 2015 | 11.72 |
| Jun 9, 2015 | 11.76 |
| Jun 8, 2015 | 11.59 |
| Jun 5, 2015 | 11.69 |
| Jun 4, 2015 | 11.72 |
| Jun 3, 2015 | 11.98 |
| Jun 2, 2015 | 12.03 |
| Jun 1, 2015 | 12.10 |
| May 29, 2015 | 11.89 |
| May 28, 2015 | 11.96 |
| May 27, 2015 | 12.04 |
| May 26, 2015 | 11.95 |
| May 22, 2015 | 11.85 |
| May 21, 2015 | 11.91 |
| May 20, 2015 | 11.67 |
| May 19, 2015 | 11.66 |
| May 18, 2015 | 11.67 |
| May 15, 2015 | 11.52 |
| May 14, 2015 | 11.52 |
| May 13, 2015 | 11.35 |
| May 12, 2015 | 11.05 |
| May 11, 2015 | 11.12 |
| May 8, 2015 | 10.99 |
| May 7, 2015 | 10.75 |
| May 6, 2015 | 10.45 |
| May 5, 2015 | 10.44 |
| May 4, 2015 | 10.58 |
| May 1, 2015 | 10.61 |
| Apr 30, 2015 | 10.59 |
| Apr 29, 2015 | 10.58 |
| Apr 28, 2015 | 10.16 |
| Apr 27, 2015 | 10.31 |
| Apr 24, 2015 | 10.36 |
| Apr 23, 2015 | 10.36 |
| Apr 22, 2015 | 10.33 |
| Apr 21, 2015 | 10.36 |
| Apr 20, 2015 | 10.27 |
| Apr 17, 2015 | 10.17 |
| Apr 16, 2015 | 10.11 |
| Apr 15, 2015 | 10.18 |
| Apr 14, 2015 | 10.14 |
| Apr 13, 2015 | 10.24 |
| Apr 10, 2015 | 10.35 |
| Apr 9, 2015 | 10.31 |
| Apr 8, 2015 | 10.24 |
| Apr 7, 2015 | 10.08 |
| Apr 6, 2015 | 10.20 |
| Apr 2, 2015 | 10.02 |
| Apr 1, 2015 | 9.99 |
| Mar 31, 2015 | 10.11 |
| Dec 30, 2014 | -10.16 |
| Dec 29, 2014 | -10.22 |
| Dec 26, 2014 | -10.13 |
| Dec 24, 2014 | -10.07 |
| Dec 23, 2014 | -10.08 |
| Dec 22, 2014 | -10.02 |
| Dec 19, 2014 | -10.02 |
| Dec 18, 2014 | -9.90 |
| Dec 17, 2014 | -9.71 |
| Dec 16, 2014 | -9.46 |
| Dec 15, 2014 | -9.49 |
| Dec 12, 2014 | -9.45 |
| Dec 11, 2014 | -9.66 |
| Dec 10, 2014 | -9.61 |
| Dec 9, 2014 | -9.67 |
| Dec 8, 2014 | -9.57 |
| Dec 5, 2014 | -9.84 |
| Dec 4, 2014 | -9.76 |
| Dec 3, 2014 | -9.80 |
| Dec 2, 2014 | -9.72 |
| Dec 1, 2014 | -9.60 |
| Nov 28, 2014 | -9.78 |
| Nov 26, 2014 | -9.58 |
| Nov 25, 2014 | -9.51 |
| Nov 24, 2014 | -9.47 |
| Nov 21, 2014 | -9.44 |
| Nov 20, 2014 | -9.35 |
| Nov 19, 2014 | -9.26 |
| Nov 18, 2014 | -9.18 |
| Nov 17, 2014 | -9.04 |
| Nov 14, 2014 | -9.14 |
| Nov 13, 2014 | -9.07 |
| Nov 12, 2014 | -8.96 |
| Nov 11, 2014 | -9.01 |
| Nov 10, 2014 | -9.03 |
| Nov 7, 2014 | -8.97 |
| Nov 6, 2014 | -8.97 |
| Nov 5, 2014 | -8.71 |
| Nov 4, 2014 | -8.55 |
| Nov 3, 2014 | -8.74 |
| Oct 31, 2014 | -8.64 |
| Oct 30, 2014 | -8.40 |
| Oct 29, 2014 | -8.21 |
| Oct 28, 2014 | -7.81 |
| Oct 27, 2014 | -7.35 |
| Oct 24, 2014 | -7.42 |
| Oct 23, 2014 | -7.48 |
| Oct 22, 2014 | -7.41 |
| Oct 21, 2014 | -7.50 |
| Oct 20, 2014 | -7.28 |
| Oct 17, 2014 | -7.21 |
| Oct 16, 2014 | -7.12 |
| Oct 15, 2014 | -7.09 |
| Oct 14, 2014 | -7.15 |
| Oct 13, 2014 | -7.00 |
| Oct 10, 2014 | -7.19 |
| Oct 9, 2014 | -7.46 |
| Oct 8, 2014 | -7.83 |
| Oct 7, 2014 | -7.79 |
| Oct 6, 2014 | -7.94 |
| Oct 3, 2014 | -7.97 |
| Oct 2, 2014 | -7.97 |
| Oct 1, 2014 | -7.89 |
| Sep 30, 2014 | -8.06 |
| Sep 29, 2014 | -7.07 |
| Sep 26, 2014 | -7.17 |
| Sep 25, 2014 | -7.15 |
| Sep 24, 2014 | -7.21 |
| Sep 23, 2014 | -7.28 |
| Sep 22, 2014 | -7.41 |
| Sep 19, 2014 | -7.37 |
| Sep 18, 2014 | -7.55 |
| Sep 17, 2014 | -7.59 |
| Sep 16, 2014 | -7.63 |
| Sep 15, 2014 | -7.48 |
| Sep 12, 2014 | -7.58 |
| Sep 11, 2014 | -7.71 |
| Sep 10, 2014 | -7.70 |
| Sep 9, 2014 | -7.65 |
| Sep 8, 2014 | -7.71 |
| Sep 5, 2014 | -7.76 |
| Sep 4, 2014 | -7.96 |
| Sep 3, 2014 | -7.98 |
| Sep 2, 2014 | -7.93 |
| Aug 29, 2014 | -8.00 |
| Aug 28, 2014 | -7.94 |
| Aug 27, 2014 | -7.86 |
| Aug 26, 2014 | -7.74 |
| Aug 25, 2014 | -7.75 |
| Aug 22, 2014 | -7.73 |
| Aug 21, 2014 | -7.79 |
| Aug 20, 2014 | -7.85 |
| Aug 19, 2014 | -7.89 |
| Aug 18, 2014 | -7.84 |
| Aug 15, 2014 | -7.67 |
| Aug 14, 2014 | -7.65 |
| Aug 13, 2014 | -7.63 |
| Aug 12, 2014 | -7.53 |
| Aug 11, 2014 | -7.62 |
| Aug 8, 2014 | -7.63 |
| Aug 7, 2014 | -7.47 |
| Aug 6, 2014 | -7.47 |
| Aug 5, 2014 | -7.47 |
| Aug 4, 2014 | -7.60 |
| Aug 1, 2014 | -7.58 |
| Jul 31, 2014 | -7.76 |
| Jul 30, 2014 | -7.84 |
| Jul 29, 2014 | -8.52 |
| Jul 28, 2014 | -8.56 |
| Jul 25, 2014 | -8.70 |
| Jul 24, 2014 | -8.75 |
| Jul 23, 2014 | -8.76 |
| Jul 22, 2014 | -8.69 |
| Jul 21, 2014 | -8.47 |
| Jul 18, 2014 | -8.60 |
| Jul 17, 2014 | -8.46 |
| Jul 16, 2014 | -8.63 |
| Jul 15, 2014 | -8.52 |
| Jul 14, 2014 | -8.57 |
| Jul 11, 2014 | -8.54 |
| Jul 10, 2014 | -8.52 |
| Jul 9, 2014 | -8.55 |
| Jul 8, 2014 | -8.30 |
| Jul 7, 2014 | -8.40 |
| Jul 3, 2014 | -8.60 |
| Jul 2, 2014 | -8.58 |
| Jul 1, 2014 | -8.59 |
| Jun 30, 2014 | -8.56 |
| Jun 27, 2014 | -8.67 |
| Jun 26, 2014 | -8.53 |
| Jun 25, 2014 | -8.52 |
| Jun 24, 2014 | -8.41 |
| Jun 23, 2014 | -8.61 |
| Jun 20, 2014 | -8.66 |
| Jun 19, 2014 | -8.54 |
| Jun 18, 2014 | -8.50 |
| Jun 17, 2014 | -8.49 |
| Jun 16, 2014 | -8.51 |
| Jun 13, 2014 | -8.20 |
| Jun 12, 2014 | -8.04 |
| Jun 11, 2014 | -8.17 |
| Jun 10, 2014 | -8.41 |
| Jun 9, 2014 | -8.38 |
| Jun 6, 2014 | -8.51 |
| Jun 5, 2014 | -8.38 |
| Jun 4, 2014 | -8.23 |
| Jun 3, 2014 | -8.20 |
| Jun 2, 2014 | -8.26 |
| May 30, 2014 | -8.24 |
| May 29, 2014 | -8.12 |
| May 28, 2014 | -8.17 |
| May 27, 2014 | -8.21 |
| May 23, 2014 | -8.01 |
| May 22, 2014 | -7.71 |
| May 21, 2014 | -7.69 |
| May 20, 2014 | -7.63 |
| May 19, 2014 | -7.79 |
| May 16, 2014 | -7.71 |
| May 15, 2014 | -7.74 |
| May 14, 2014 | -7.58 |
| May 13, 2014 | -7.72 |
| May 12, 2014 | -7.59 |
| May 9, 2014 | -7.47 |
| May 8, 2014 | -7.59 |
| May 7, 2014 | -7.73 |
| May 6, 2014 | -7.73 |
| May 5, 2014 | -7.88 |
| May 2, 2014 | -7.90 |
| May 1, 2014 | -7.95 |
| Apr 30, 2014 | -7.87 |
| Apr 29, 2014 | -7.84 |
| Apr 28, 2014 | -8.50 |
| Apr 25, 2014 | -8.57 |
| Apr 24, 2014 | -8.81 |
| Apr 23, 2014 | -8.53 |
| Apr 22, 2014 | -8.47 |
| Apr 21, 2014 | -8.50 |
| Apr 17, 2014 | -8.43 |
| Apr 16, 2014 | -8.41 |
| Apr 15, 2014 | -8.13 |
| Apr 14, 2014 | -7.97 |
| Apr 11, 2014 | -7.87 |
| Apr 10, 2014 | -7.96 |
| Apr 9, 2014 | -8.16 |
| Apr 8, 2014 | -7.89 |
| Apr 7, 2014 | -7.84 |
| Apr 4, 2014 | -7.98 |
| Apr 3, 2014 | -8.12 |
| Apr 2, 2014 | -8.37 |
| Apr 1, 2014 | -8.46 |
| Mar 31, 2014 | -8.16 |
| Mar 28, 2014 | -27.74 |
| Mar 27, 2014 | -27.33 |
| Mar 26, 2014 | -27.01 |
| Mar 25, 2014 | -27.95 |
| Mar 24, 2014 | -28.31 |
| Mar 21, 2014 | -28.79 |
| Mar 20, 2014 | -29.13 |
| Mar 19, 2014 | -29.21 |
| Mar 18, 2014 | -29.63 |
| Mar 17, 2014 | -29.19 |
| Mar 14, 2014 | -29.19 |
| Mar 13, 2014 | -28.57 |
| Mar 12, 2014 | -29.04 |
| Mar 11, 2014 | -29.08 |
| Mar 10, 2014 | -29.85 |
| Mar 7, 2014 | -29.58 |
| Mar 6, 2014 | -30.08 |
| Mar 5, 2014 | -29.40 |
| Mar 4, 2014 | -29.39 |
| Mar 3, 2014 | -28.49 |
| Feb 28, 2014 | -28.74 |
| Feb 27, 2014 | -28.55 |
| Feb 26, 2014 | -28.09 |
| Feb 25, 2014 | -28.34 |
| Feb 24, 2014 | -28.28 |
| Feb 21, 2014 | -28.39 |
| Feb 20, 2014 | -28.50 |
| Feb 19, 2014 | -28.41 |
| Feb 18, 2014 | -28.48 |
| Feb 14, 2014 | -28.62 |
| Feb 13, 2014 | -28.81 |
| Feb 12, 2014 | -25.85 |
| Feb 11, 2014 | -25.69 |
| Feb 10, 2014 | -25.13 |
| Feb 7, 2014 | -25.17 |
| Feb 6, 2014 | -24.85 |
| Feb 5, 2014 | -24.45 |
| Feb 4, 2014 | -24.50 |
| Feb 3, 2014 | -24.19 |
| Jan 31, 2014 | -25.31 |
| Jan 30, 2014 | -25.15 |
| Jan 29, 2014 | -24.72 |
| Jan 28, 2014 | -25.01 |
| Jan 27, 2014 | -24.78 |
| Jan 24, 2014 | -24.64 |
| Jan 23, 2014 | -25.55 |
| Jan 22, 2014 | -26.12 |
| Jan 21, 2014 | -25.86 |
| Jan 17, 2014 | -26.24 |
| Jan 16, 2014 | -26.65 |
| Jan 15, 2014 | -26.96 |
| Jan 14, 2014 | -27.19 |
| Jan 13, 2014 | -27.09 |
| Jan 10, 2014 | -27.80 |
| Jan 9, 2014 | -26.97 |
| Jan 8, 2014 | -26.43 |
| Jan 7, 2014 | -25.72 |
| Jan 6, 2014 | -25.41 |
| Jan 3, 2014 | -25.00 |
| Jan 2, 2014 | -25.17 |
| Dec 31, 2013 | -25.51 |
| Dec 30, 2013 | -1,454.47 |
| Dec 27, 2013 | -1,447.71 |
| Dec 26, 2013 | -1,443.40 |
| Dec 24, 2013 | -1,452.63 |
| Dec 23, 2013 | -1,435.41 |
| Dec 20, 2013 | -1,410.20 |
| Dec 19, 2013 | -1,400.97 |
| Dec 18, 2013 | -1,389.29 |
| Dec 17, 2013 | -1,397.28 |
| Dec 16, 2013 | -1,399.74 |
| Dec 13, 2013 | -1,391.13 |
| Dec 12, 2013 | -1,373.29 |
| Dec 11, 2013 | -1,379.45 |
| Dec 10, 2013 | -1,381.29 |
| Dec 9, 2013 | -1,380.68 |
| Dec 6, 2013 | -1,387.44 |
| Dec 5, 2013 | -1,352.38 |
| Dec 4, 2013 | -1,309.34 |
| Dec 3, 2013 | -1,317.95 |
| Dec 2, 2013 | -1,358.54 |
| Nov 29, 2013 | -1,368.99 |
| Nov 27, 2013 | -1,374.53 |
| Nov 26, 2013 | -1,359.15 |
| Nov 25, 2013 | -1,360.38 |
| Nov 22, 2013 | -1,337.63 |
| Nov 21, 2013 | -1,334.55 |
| Nov 20, 2013 | -1,314.87 |
| Nov 19, 2013 | -1,305.64 |
| Nov 18, 2013 | -1,321.02 |
| Nov 15, 2013 | -1,331.54 |
| Nov 14, 2013 | -1,311.79 |
| Nov 13, 2013 | -1,327.11 |
| Nov 12, 2013 | -1,295.19 |
| Nov 11, 2013 | -1,295.19 |
| Nov 8, 2013 | -1,295.19 |
| Nov 7, 2013 | -1,285.96 |
| Nov 6, 2013 | -1,265.36 |
| Nov 5, 2013 | -1,295.80 |
| Nov 4, 2013 | -1,281.66 |
| Nov 1, 2013 | -1,282.58 |
| Oct 31, 2013 | -1,289.65 |
| Oct 30, 2013 | -1,317.39 |
| Oct 29, 2013 | -1,276.74 |
| Oct 28, 2013 | -1,356.07 |
| Oct 25, 2013 | -1,365.91 |
| Oct 24, 2013 | -1,362.22 |
| Oct 23, 2013 | -1,344.70 |
| Oct 22, 2013 | -1,355.46 |
| Oct 21, 2013 | -1,298.88 |
| Oct 18, 2013 | -1,391.74 |
| Oct 17, 2013 | -1,374.53 |
| Oct 16, 2013 | -1,380.06 |
| Oct 15, 2013 | -1,373.91 |
| Oct 14, 2013 | -1,391.13 |
| Oct 11, 2013 | -1,392.36 |
| Oct 10, 2013 | -1,380.68 |
| Oct 9, 2013 | -1,354.85 |
| Oct 8, 2013 | -1,343.78 |
| Oct 7, 2013 | -1,380.68 |
| Oct 4, 2013 | -1,415.12 |
| Oct 3, 2013 | -1,400.97 |
| Oct 2, 2013 | -1,431.11 |
| Oct 1, 2013 | -1,429.88 |
| Sep 30, 2013 | -1,380.74 |
| Sep 27, 2013 | -53.64 |
| Sep 26, 2013 | -53.98 |
| Sep 25, 2013 | -54.88 |
| Sep 24, 2013 | -54.50 |
| Sep 23, 2013 | -52.81 |
| Sep 20, 2013 | -53.06 |
| Sep 19, 2013 | -53.09 |
| Sep 18, 2013 | -52.95 |
| Sep 17, 2013 | -52.50 |
| Sep 16, 2013 | -52.11 |
| Sep 13, 2013 | -52.11 |
| Sep 12, 2013 | -51.99 |
| Sep 11, 2013 | -52.78 |
| Sep 10, 2013 | -52.47 |
| Sep 9, 2013 | -50.73 |
| Sep 6, 2013 | -49.65 |
| Sep 5, 2013 | -49.61 |
| Sep 4, 2013 | -49.58 |
| Sep 3, 2013 | -48.44 |
| Aug 30, 2013 | -48.05 |
| Aug 29, 2013 | -48.51 |
| Aug 28, 2013 | -47.38 |
| Aug 27, 2013 | -45.40 |
| Aug 26, 2013 | -44.52 |
| Aug 23, 2013 | -45.00 |
| Aug 22, 2013 | -45.00 |
| Aug 21, 2013 | -44.38 |
| Aug 20, 2013 | -44.97 |
| Aug 19, 2013 | -43.97 |
| Aug 16, 2013 | -44.71 |
| Aug 15, 2013 | -44.98 |
| Aug 14, 2013 | -45.98 |
| Aug 13, 2013 | -45.88 |
| Aug 12, 2013 | -46.29 |
| Aug 9, 2013 | -45.50 |
| Aug 8, 2013 | -45.00 |
| Aug 7, 2013 | -44.90 |
| Aug 6, 2013 | -45.47 |
| Aug 5, 2013 | -44.90 |
| Aug 2, 2013 | -45.43 |
| Aug 1, 2013 | -44.64 |
| Jul 31, 2013 | -44.18 |
| Jul 30, 2013 | -44.33 |
| Jul 29, 2013 | -40.70 |
| Jul 26, 2013 | -40.08 |
| Jul 25, 2013 | -40.00 |
| Jul 24, 2013 | -40.51 |
| Jul 23, 2013 | -40.98 |
| Jul 22, 2013 | -41.70 |
| Jul 19, 2013 | -41.15 |
| Jul 18, 2013 | -41.32 |
| Jul 17, 2013 | -40.72 |
| Jul 16, 2013 | -39.43 |
| Jul 15, 2013 | -39.89 |
| Jul 12, 2013 | -39.65 |
| Jul 11, 2013 | -39.84 |
| Jul 10, 2013 | -39.19 |
| Jul 9, 2013 | -39.17 |
| Jul 8, 2013 | -38.72 |
| Jul 5, 2013 | -37.88 |
| Jul 3, 2013 | -36.73 |
| Jul 2, 2013 | -36.88 |
| Jul 1, 2013 | -37.00 |
| Jun 28, 2013 | -14.04 |
| Jun 27, 2013 | -13.75 |
| Jun 26, 2013 | -13.68 |
| Jun 25, 2013 | -13.50 |
| Jun 24, 2013 | -13.07 |
| Jun 21, 2013 | -13.71 |
| Jun 20, 2013 | -13.62 |
| Jun 19, 2013 | -14.03 |
| Jun 18, 2013 | -13.74 |
| Jun 17, 2013 | -13.86 |
| Jun 14, 2013 | -14.05 |
| Jun 13, 2013 | -14.21 |
| Jun 12, 2013 | -13.70 |
| Jun 11, 2013 | -13.40 |
| Jun 10, 2013 | -13.53 |
| Jun 7, 2013 | -13.60 |
| Jun 6, 2013 | -13.44 |
| Jun 5, 2013 | -13.40 |
| Jun 4, 2013 | -13.86 |
| Jun 3, 2013 | -14.05 |
| May 31, 2013 | -13.89 |
| May 30, 2013 | -14.52 |
| May 29, 2013 | -14.03 |
| May 28, 2013 | -13.69 |
| May 24, 2013 | -13.35 |
| May 23, 2013 | -13.38 |
| May 22, 2013 | -13.31 |
| May 21, 2013 | -13.58 |
| May 20, 2013 | -13.51 |
| May 17, 2013 | -13.53 |
| May 16, 2013 | -12.64 |
| May 15, 2013 | -12.34 |
| May 14, 2013 | -11.92 |
| May 13, 2013 | -11.63 |
| May 10, 2013 | -11.79 |
| May 9, 2013 | -11.83 |
| May 8, 2013 | -11.97 |
| May 7, 2013 | -11.99 |
| May 6, 2013 | -11.79 |
| May 3, 2013 | -11.35 |
| May 2, 2013 | -11.22 |
| May 1, 2013 | -11.19 |
| Apr 30, 2013 | -11.47 |
| Apr 29, 2013 | -11.53 |
| Apr 26, 2013 | -11.48 |
| Apr 25, 2013 | -11.87 |
| Apr 24, 2013 | -11.48 |
| Apr 23, 2013 | -11.20 |
| Apr 22, 2013 | -11.04 |
| Apr 19, 2013 | -11.14 |
| Apr 18, 2013 | -10.99 |
| Apr 17, 2013 | -11.03 |
| Apr 16, 2013 | -11.40 |
| Apr 15, 2013 | -10.97 |
| Apr 12, 2013 | -11.47 |
| Apr 11, 2013 | -11.77 |
| Apr 10, 2013 | -11.65 |
| Apr 9, 2013 | -11.52 |
| Apr 8, 2013 | -11.41 |
| Apr 5, 2013 | -11.16 |
| Apr 4, 2013 | -11.25 |
| Apr 3, 2013 | -11.07 |
| Apr 2, 2013 | -11.21 |
| Apr 1, 2013 | -11.40 |
| Mar 28, 2013 | -34.70 |
| Mar 27, 2013 | -35.15 |
| Mar 26, 2013 | -35.29 |
| Mar 25, 2013 | -34.85 |
| Mar 22, 2013 | -35.24 |
| Mar 21, 2013 | -35.76 |
| Mar 20, 2013 | -36.93 |
| Mar 19, 2013 | -36.53 |
| Mar 18, 2013 | -36.92 |
| Mar 15, 2013 | -37.80 |
| Mar 14, 2013 | -37.30 |
| Mar 13, 2013 | -36.94 |
| Mar 12, 2013 | -35.73 |
| Mar 11, 2013 | -35.73 |
| Mar 8, 2013 | -36.01 |
| Mar 7, 2013 | -35.62 |
| Mar 6, 2013 | -35.51 |
| Mar 5, 2013 | -35.24 |
| Mar 4, 2013 | -34.88 |
| Mar 1, 2013 | -35.68 |
| Feb 28, 2013 | -35.75 |
| Feb 27, 2013 | -35.51 |
| Feb 26, 2013 | -35.51 |
| Feb 25, 2013 | -35.79 |
| Feb 22, 2013 | -37.03 |
| Feb 21, 2013 | -37.25 |
| Feb 20, 2013 | -38.15 |
| Feb 19, 2013 | -38.79 |
| Feb 15, 2013 | -38.81 |
| Feb 14, 2013 | -39.01 |
| Feb 13, 2013 | -38.76 |
| Feb 12, 2013 | -38.15 |
| Feb 11, 2013 | -38.29 |
| Feb 8, 2013 | -37.41 |
| Feb 7, 2013 | -37.25 |
| Feb 6, 2013 | -37.41 |
| Feb 5, 2013 | -37.49 |
| Feb 4, 2013 | -36.97 |
| Feb 1, 2013 | -37.93 |
| Jan 31, 2013 | -37.85 |
| Jan 30, 2013 | -38.04 |
| Jan 29, 2013 | -38.32 |
| Jan 28, 2013 | -38.21 |
| Jan 25, 2013 | -38.18 |
| Jan 24, 2013 | -38.02 |
| Jan 23, 2013 | -37.74 |
| Jan 22, 2013 | -38.18 |
| Jan 18, 2013 | -38.02 |
| Jan 17, 2013 | -38.21 |
| Jan 16, 2013 | -38.13 |
| Jan 15, 2013 | -38.57 |
| Jan 14, 2013 | -38.37 |
| Jan 11, 2013 | -37.93 |
| Jan 10, 2013 | -38.90 |
| Jan 9, 2013 | -39.53 |
| Jan 8, 2013 | -38.70 |
| Jan 7, 2013 | -38.81 |
| Jan 4, 2013 | -39.50 |
| Jan 3, 2013 | -38.73 |
| Jan 2, 2013 | -38.57 |
| Dec 31, 2012 | -38.02 |
| Jun 29, 2011 | -5.61 |
| Jun 28, 2011 | -5.50 |
| Jun 27, 2011 | -5.42 |
| Jun 24, 2011 | -5.37 |
| Jun 23, 2011 | -5.33 |
| Jun 22, 2011 | -5.23 |
| Jun 21, 2011 | -5.27 |
| Jun 20, 2011 | -5.04 |
| Jun 17, 2011 | -5.00 |
| Jun 16, 2011 | -4.99 |
| Jun 15, 2011 | -5.05 |
| Jun 14, 2011 | -5.08 |
| Jun 13, 2011 | -5.00 |
| Jun 10, 2011 | -5.07 |
| Jun 9, 2011 | -5.43 |
| Jun 8, 2011 | -5.40 |
| Jun 7, 2011 | -5.41 |
| Jun 6, 2011 | -5.43 |
| Jun 3, 2011 | -5.58 |
| Jun 2, 2011 | -5.65 |
| Jun 1, 2011 | -5.70 |
| May 31, 2011 | -5.99 |
| May 27, 2011 | -5.92 |
| May 26, 2011 | -5.91 |
| May 25, 2011 | -5.78 |
| May 24, 2011 | -5.66 |
| May 23, 2011 | -5.84 |
| May 20, 2011 | -5.94 |
| May 19, 2011 | -5.99 |
| May 18, 2011 | -5.89 |
| May 17, 2011 | -5.74 |
| May 16, 2011 | -5.93 |
| May 13, 2011 | -6.01 |
| May 12, 2011 | -6.08 |
| May 11, 2011 | -6.03 |
| May 10, 2011 | -6.33 |
| May 9, 2011 | -6.16 |
| May 6, 2011 | -5.93 |
| May 5, 2011 | -5.90 |
| May 4, 2011 | -5.94 |
| May 3, 2011 | -5.97 |
| May 2, 2011 | -6.00 |
| Apr 29, 2011 | -6.13 |
| Apr 28, 2011 | -5.48 |
| Apr 27, 2011 | -5.46 |
| Apr 26, 2011 | -5.43 |
| Apr 25, 2011 | -5.49 |
| Apr 21, 2011 | -5.39 |
| Apr 20, 2011 | -5.26 |
| Apr 19, 2011 | -5.20 |
| Apr 18, 2011 | -5.15 |
| Apr 15, 2011 | -5.12 |
| Apr 14, 2011 | -5.02 |
| Apr 13, 2011 | -5.07 |
| Apr 12, 2011 | -5.08 |
| Apr 11, 2011 | -4.94 |
| Apr 8, 2011 | -5.07 |
| Apr 7, 2011 | -5.09 |
| Apr 6, 2011 | -5.14 |
| Apr 5, 2011 | -5.18 |
| Apr 4, 2011 | -5.08 |
| Apr 1, 2011 | -5.14 |
| Mar 31, 2011 | -5.06 |
| Dec 30, 2010 | 32.38 |
| Dec 29, 2010 | 32.14 |
| Dec 28, 2010 | 32.19 |
| Dec 27, 2010 | 32.77 |
| Dec 23, 2010 | 32.17 |
| Dec 22, 2010 | 32.63 |
| Dec 21, 2010 | 32.47 |
| Dec 20, 2010 | 32.00 |
| Dec 17, 2010 | 31.65 |
| Dec 16, 2010 | 31.98 |
| Dec 15, 2010 | 31.05 |
| Dec 14, 2010 | 31.05 |
| Dec 13, 2010 | 31.11 |
| Dec 10, 2010 | 30.86 |
| Dec 9, 2010 | 31.41 |
| Dec 8, 2010 | 28.50 |
| Dec 7, 2010 | 28.55 |
| Dec 6, 2010 | 28.33 |
| Dec 3, 2010 | 27.00 |
| Dec 2, 2010 | 26.78 |
| Dec 1, 2010 | 26.86 |
| Nov 30, 2010 | 25.99 |
| Nov 29, 2010 | 26.21 |
| Nov 26, 2010 | 27.27 |
| Nov 24, 2010 | 27.49 |
| Nov 23, 2010 | 27.08 |
| Nov 22, 2010 | 27.79 |
| Nov 19, 2010 | 28.09 |
| Nov 18, 2010 | 27.65 |
| Nov 17, 2010 | 26.40 |
| Nov 16, 2010 | 26.78 |
| Nov 15, 2010 | 27.44 |
| Nov 12, 2010 | 27.46 |
| Nov 11, 2010 | 28.03 |
| Nov 10, 2010 | 27.63 |
| Nov 9, 2010 | 28.01 |
| Nov 8, 2010 | 28.99 |
| Nov 5, 2010 | 28.47 |
| Nov 4, 2010 | 28.52 |
| Nov 3, 2010 | 27.68 |
| Nov 2, 2010 | 27.27 |
| Nov 1, 2010 | 27.76 |
| Oct 29, 2010 | 27.79 |
| Oct 28, 2010 | 28.71 |
| Oct 27, 2010 | 31.57 |
| Oct 26, 2010 | 31.98 |
| Oct 25, 2010 | 31.90 |
| Oct 22, 2010 | 31.92 |
| Oct 21, 2010 | 31.79 |
| Oct 20, 2010 | 32.30 |
| Oct 19, 2010 | 31.73 |
| Oct 18, 2010 | 32.93 |
| Oct 15, 2010 | 32.55 |
| Oct 14, 2010 | 31.87 |
| Oct 13, 2010 | 32.30 |
| Oct 12, 2010 | 31.98 |
| Oct 11, 2010 | 32.17 |
| Oct 8, 2010 | 31.46 |
| Oct 7, 2010 | 29.83 |
| Oct 6, 2010 | 29.69 |
| Oct 5, 2010 | 29.56 |
| Oct 4, 2010 | 28.71 |
| Oct 1, 2010 | 29.50 |
| Sep 30, 2010 | 29.23 |
| Sep 29, 2010 | 3.55 |
| Sep 28, 2010 | 3.57 |
| Sep 27, 2010 | 3.57 |
| Sep 24, 2010 | 3.56 |
| Sep 23, 2010 | 3.41 |
| Sep 22, 2010 | 3.51 |
| Sep 21, 2010 | 3.65 |
| Sep 20, 2010 | 3.71 |
| Sep 17, 2010 | 3.67 |
| Sep 16, 2010 | 3.55 |
| Sep 15, 2010 | 3.56 |
| Sep 14, 2010 | 3.53 |
| Sep 13, 2010 | 3.53 |
| Sep 10, 2010 | 3.41 |
| Sep 9, 2010 | 3.33 |
| Sep 8, 2010 | 3.27 |
| Sep 7, 2010 | 3.19 |
| Sep 3, 2010 | 3.39 |
| Sep 2, 2010 | 3.34 |
| Sep 1, 2010 | 3.14 |
| Aug 31, 2010 | 3.04 |
| Aug 30, 2010 | 3.07 |
| Aug 27, 2010 | 3.19 |
| Aug 26, 2010 | 3.16 |
| Aug 25, 2010 | 3.18 |
| Aug 24, 2010 | 3.09 |
| Aug 23, 2010 | 3.17 |
| Aug 20, 2010 | 3.24 |
| Aug 19, 2010 | 3.29 |
| Aug 18, 2010 | 3.47 |
| Aug 17, 2010 | 3.39 |
| Aug 16, 2010 | 3.26 |
| Aug 13, 2010 | 3.29 |
| Aug 12, 2010 | 3.31 |
| Aug 11, 2010 | 3.44 |
| Aug 10, 2010 | 3.59 |
| Aug 9, 2010 | 3.65 |
| Aug 6, 2010 | 3.67 |
| Aug 5, 2010 | 3.77 |
| Aug 4, 2010 | 3.78 |
| Aug 3, 2010 | 3.75 |
| Aug 2, 2010 | 3.77 |
| Jul 30, 2010 | 3.51 |
| Jul 29, 2010 | 3.71 |
| Jul 28, 2010 | 3.93 |
| Jul 27, 2010 | 4.01 |
| Jul 26, 2010 | 4.07 |
| Jul 23, 2010 | 4.02 |
| Jul 22, 2010 | 4.03 |
| Jul 21, 2010 | 3.86 |
| Jul 20, 2010 | 3.73 |
| Jul 19, 2010 | 3.64 |
| Jul 16, 2010 | 3.60 |
| Jul 15, 2010 | 3.84 |
| Jul 14, 2010 | 3.78 |
| Jul 13, 2010 | 3.77 |
| Jul 12, 2010 | 3.58 |
| Jul 9, 2010 | 3.59 |
| Jul 8, 2010 | 3.54 |
| Jul 7, 2010 | 3.42 |
| Jul 6, 2010 | 3.26 |
| Jul 2, 2010 | 3.30 |
| Jul 1, 2010 | 3.33 |
| Jun 30, 2010 | 3.27 |
| Jun 29, 2010 | 2.77 |
| Jun 28, 2010 | 3.04 |
| Jun 25, 2010 | 3.09 |
| Jun 24, 2010 | 3.15 |
| Jun 23, 2010 | 3.25 |
| Jun 22, 2010 | 3.27 |
| Jun 21, 2010 | 3.33 |
| Jun 18, 2010 | 3.25 |
| Jun 17, 2010 | 3.24 |
| Jun 16, 2010 | 3.26 |
| Jun 15, 2010 | 3.35 |
| Jun 14, 2010 | 3.20 |
| Jun 11, 2010 | 3.14 |
| Jun 10, 2010 | 3.06 |
| Jun 9, 2010 | 2.92 |
| Jun 8, 2010 | 2.96 |
| Jun 7, 2010 | 3.00 |
| Jun 4, 2010 | 3.12 |
| Jun 3, 2010 | 3.27 |
| Jun 2, 2010 | 3.21 |
| Jun 1, 2010 | 3.09 |
| May 28, 2010 | 3.23 |
| May 27, 2010 | 3.30 |
| May 26, 2010 | 3.11 |
| May 25, 2010 | 3.05 |
| May 24, 2010 | 3.01 |
| May 21, 2010 | 3.07 |
| May 20, 2010 | 3.04 |
| May 19, 2010 | 3.25 |
| May 18, 2010 | 3.36 |
| May 17, 2010 | 3.51 |
| May 14, 2010 | 3.54 |
| May 13, 2010 | 3.63 |
| May 12, 2010 | 3.57 |
| May 11, 2010 | 3.45 |
| May 10, 2010 | 3.48 |
| May 7, 2010 | 3.29 |
| May 6, 2010 | 3.47 |
| May 5, 2010 | 3.58 |
| May 4, 2010 | 3.66 |
| May 3, 2010 | 3.78 |
| Apr 30, 2010 | 3.64 |
| Apr 29, 2010 | 3.88 |
| Apr 28, 2010 | 3.75 |
| Apr 27, 2010 | 3.81 |
| Apr 26, 2010 | 3.93 |
| Apr 23, 2010 | 3.96 |
| Apr 22, 2010 | 3.93 |
| Apr 21, 2010 | 3.95 |
| Apr 20, 2010 | 3.88 |
| Apr 19, 2010 | 3.83 |
| Apr 16, 2010 | 3.87 |
| Apr 15, 2010 | 3.97 |
| Apr 14, 2010 | 3.86 |
| Apr 13, 2010 | 3.78 |
| Apr 12, 2010 | 3.52 |
| Apr 9, 2010 | 3.49 |
| Apr 8, 2010 | 3.52 |
| Apr 7, 2010 | 3.47 |
| Apr 6, 2010 | 3.52 |
| Apr 5, 2010 | 3.54 |
| Apr 1, 2010 | 3.49 |
| Mar 31, 2010 | 3.43 |
| Mar 30, 2010 | 5.00 |
| Mar 29, 2010 | 5.08 |
| Mar 26, 2010 | 5.03 |
| Mar 25, 2010 | 5.09 |
| Mar 24, 2010 | 5.13 |
| Mar 23, 2010 | 5.15 |
| Mar 22, 2010 | 4.99 |
| Mar 19, 2010 | 5.02 |
| Mar 18, 2010 | 5.16 |
| Mar 17, 2010 | 5.23 |
| Mar 16, 2010 | 5.23 |
| Mar 15, 2010 | 5.31 |
| Mar 12, 2010 | 5.34 |
| Mar 11, 2010 | 5.27 |
| Mar 10, 2010 | 5.25 |
| Mar 9, 2010 | 5.27 |
| Mar 8, 2010 | 5.28 |
| Mar 5, 2010 | 5.29 |
| Mar 4, 2010 | 5.15 |
| Mar 3, 2010 | 5.14 |
| Mar 2, 2010 | 5.14 |
| Mar 1, 2010 | 5.13 |
| Feb 26, 2010 | 5.02 |
| Feb 25, 2010 | 4.92 |
| Feb 24, 2010 | 5.05 |
| Feb 23, 2010 | 4.92 |
| Feb 22, 2010 | 5.08 |
| Feb 19, 2010 | 5.20 |
| Feb 18, 2010 | 5.52 |
| Feb 17, 2010 | 5.37 |
| Feb 16, 2010 | 5.18 |
| Feb 12, 2010 | 5.13 |
| Feb 11, 2010 | 5.12 |
| Feb 10, 2010 | 4.96 |
| Feb 9, 2010 | 4.97 |
| Feb 8, 2010 | 4.83 |
| Feb 5, 2010 | 4.88 |
| Feb 4, 2010 | 4.98 |
| Feb 3, 2010 | 5.31 |
| Feb 2, 2010 | 5.38 |
| Feb 1, 2010 | 5.24 |
| Jan 29, 2010 | 5.15 |
| Jan 28, 2010 | 5.16 |
| Jan 27, 2010 | 5.45 |
| Jan 26, 2010 | 5.18 |
| Jan 25, 2010 | 5.11 |
| Jan 22, 2010 | 5.11 |
| Jan 21, 2010 | 5.31 |
| Jan 20, 2010 | 5.55 |
| Jan 19, 2010 | 5.70 |
| Jan 15, 2010 | 5.80 |
| Jan 14, 2010 | 5.87 |
| Jan 13, 2010 | 5.72 |
| Jan 12, 2010 | 5.98 |
| Jan 11, 2010 | 6.15 |
| Jan 8, 2010 | 6.16 |
| Jan 7, 2010 | 6.03 |
| Jan 6, 2010 | 6.11 |
| Jan 5, 2010 | 6.08 |
| Jan 4, 2010 | 5.71 |
| Dec 31, 2009 | 5.45 |
| Dec 30, 2009 | 12.21 |
| Dec 29, 2009 | 11.96 |
| Dec 28, 2009 | 12.17 |
| Dec 24, 2009 | 12.34 |
| Dec 23, 2009 | 12.09 |
| Dec 22, 2009 | 12.22 |
| Dec 21, 2009 | 12.23 |
| Dec 18, 2009 | 12.13 |
| Dec 17, 2009 | 11.91 |
| Dec 16, 2009 | 12.30 |
| Dec 15, 2009 | 12.45 |
| Dec 14, 2009 | 12.62 |
| Dec 11, 2009 | 12.60 |
| Dec 10, 2009 | 12.46 |
| Dec 9, 2009 | 11.96 |
| Dec 8, 2009 | 12.20 |
| Dec 7, 2009 | 12.28 |
| Dec 4, 2009 | 12.32 |
| Dec 3, 2009 | 11.56 |
| Dec 2, 2009 | 11.89 |
| Dec 1, 2009 | 11.94 |
| Nov 30, 2009 | 11.60 |
| Nov 27, 2009 | 11.58 |
| Nov 25, 2009 | 11.85 |
| Nov 24, 2009 | 11.63 |
| Nov 23, 2009 | 11.80 |
| Nov 20, 2009 | 11.94 |
| Nov 19, 2009 | 12.23 |
| Nov 18, 2009 | 12.43 |
| Nov 17, 2009 | 12.35 |
| Nov 16, 2009 | 12.33 |
| Nov 13, 2009 | 12.13 |
| Nov 12, 2009 | 11.63 |
| Nov 11, 2009 | 11.45 |
| Nov 10, 2009 | 11.57 |
| Nov 9, 2009 | 11.50 |
| Nov 6, 2009 | 11.11 |
| Nov 5, 2009 | 11.06 |
| Nov 4, 2009 | 10.61 |
| Nov 3, 2009 | 11.30 |
| Nov 2, 2009 | 10.88 |
| Oct 30, 2009 | 10.90 |
| Oct 29, 2009 | 11.00 |
| Oct 28, 2009 | 11.39 |
| Oct 27, 2009 | 14.16 |
| Oct 26, 2009 | 14.58 |
| Oct 23, 2009 | 15.02 |
| Oct 22, 2009 | 15.00 |
| Oct 21, 2009 | 14.68 |
| Oct 20, 2009 | 14.69 |
| Oct 19, 2009 | 14.91 |
| Oct 16, 2009 | 14.77 |
| Oct 15, 2009 | 15.07 |
| Oct 14, 2009 | 14.82 |
| Oct 13, 2009 | 14.49 |
| Oct 12, 2009 | 14.55 |
| Oct 9, 2009 | 14.58 |
| Oct 8, 2009 | 14.45 |
| Oct 7, 2009 | 13.83 |
| Oct 6, 2009 | 13.83 |
| Oct 5, 2009 | 13.48 |
| Oct 2, 2009 | 12.99 |
| Oct 1, 2009 | 13.72 |
| Sep 30, 2009 | 14.41 |