Goodyear Tire & Rubber (GT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Goodyear Tire & Rubber | 1.69 Bn | 1.14 Bn | 693.00 Mn | -9.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -9.02 |
| May 20, 2026 | -8.38 |
| May 19, 2026 | -8.42 |
| May 18, 2026 | -8.40 |
| May 15, 2026 | -8.50 |
| May 14, 2026 | -8.86 |
| May 13, 2026 | -8.89 |
| May 12, 2026 | -9.01 |
| May 11, 2026 | -9.21 |
| May 8, 2026 | -10.48 |
| May 7, 2026 | -11.29 |
| May 6, 2026 | -12.30 |
| May 5, 2026 | -11.79 |
| May 4, 2026 | -11.29 |
| May 1, 2026 | -11.79 |
| Apr 30, 2026 | -11.79 |
| Apr 29, 2026 | -11.73 |
| Apr 28, 2026 | -11.86 |
| Apr 27, 2026 | -11.93 |
| Apr 24, 2026 | -11.75 |
| Apr 23, 2026 | -11.73 |
| Apr 22, 2026 | -11.82 |
| Apr 21, 2026 | -11.95 |
| Apr 20, 2026 | -12.11 |
| Apr 17, 2026 | -11.75 |
| Apr 16, 2026 | -10.67 |
| Apr 15, 2026 | -10.99 |
| Apr 14, 2026 | -11.25 |
| Apr 13, 2026 | -11.68 |
| Apr 10, 2026 | -11.84 |
| Apr 9, 2026 | -11.75 |
| Apr 8, 2026 | -11.73 |
| Apr 7, 2026 | -10.93 |
| Apr 6, 2026 | -11.11 |
| Apr 2, 2026 | -10.81 |
| Apr 1, 2026 | -10.95 |
| Mar 31, 2026 | -10.77 |
| Mar 30, 2026 | -39.35 |
| Mar 27, 2026 | -40.79 |
| Mar 26, 2026 | -42.52 |
| Mar 25, 2026 | -40.89 |
| Mar 24, 2026 | -40.21 |
| Mar 23, 2026 | -39.93 |
| Mar 20, 2026 | -38.01 |
| Mar 19, 2026 | -40.02 |
| Mar 18, 2026 | -40.41 |
| Mar 17, 2026 | -43.67 |
| Mar 16, 2026 | -43.67 |
| Mar 13, 2026 | -44.05 |
| Mar 12, 2026 | -46.84 |
| Mar 11, 2026 | -48.85 |
| Mar 10, 2026 | -47.22 |
| Mar 9, 2026 | -49.72 |
| Mar 6, 2026 | -50.97 |
| Mar 5, 2026 | -53.65 |
| Mar 4, 2026 | -55.77 |
| Mar 3, 2026 | -54.90 |
| Mar 2, 2026 | -58.17 |
| Feb 27, 2026 | -58.17 |
| Feb 26, 2026 | -60.09 |
| Feb 25, 2026 | -60.28 |
| Feb 24, 2026 | -63.35 |
| Feb 23, 2026 | -62.68 |
| Feb 20, 2026 | -64.79 |
| Feb 19, 2026 | -63.16 |
| Feb 18, 2026 | -64.31 |
| Feb 17, 2026 | -64.02 |
| Feb 13, 2026 | -69.59 |
| Feb 12, 2026 | -68.63 |
| Feb 11, 2026 | -69.97 |
| Feb 10, 2026 | -66.33 |
| Feb 9, 2026 | -79.96 |
| Feb 6, 2026 | -80.15 |
| Feb 5, 2026 | -77.08 |
| Feb 4, 2026 | -77.08 |
| Feb 3, 2026 | -74.58 |
| Feb 2, 2026 | -68.53 |
| Jan 30, 2026 | -69.30 |
| Jan 29, 2026 | -71.22 |
| Jan 28, 2026 | -69.69 |
| Jan 27, 2026 | -70.65 |
| Jan 26, 2026 | -70.65 |
| Jan 23, 2026 | -71.22 |
| Jan 22, 2026 | -70.65 |
| Jan 21, 2026 | -68.92 |
| Jan 20, 2026 | -65.08 |
| Jan 16, 2026 | -66.23 |
| Jan 15, 2026 | -68.44 |
| Jan 14, 2026 | -65.56 |
| Jan 13, 2026 | -66.61 |
| Jan 12, 2026 | -66.81 |
| Jan 9, 2026 | -67.57 |
| Jan 8, 2026 | -66.90 |
| Jan 7, 2026 | -66.23 |
| Jan 6, 2026 | -67.86 |
| Jan 5, 2026 | -63.83 |
| Jan 2, 2026 | -64.60 |
| Dec 31, 2025 | -63.06 |
| Dec 30, 2025 | -5.51 |
| Dec 29, 2025 | -5.39 |
| Dec 26, 2025 | -5.33 |
| Dec 24, 2025 | -5.33 |
| Dec 23, 2025 | -5.26 |
| Dec 22, 2025 | -5.38 |
| Dec 19, 2025 | -5.45 |
| Dec 18, 2025 | -5.56 |
| Dec 17, 2025 | -5.45 |
| Dec 16, 2025 | -5.41 |
| Dec 15, 2025 | -5.56 |
| Dec 12, 2025 | -5.39 |
| Dec 11, 2025 | -5.41 |
| Dec 10, 2025 | -5.50 |
| Dec 9, 2025 | -5.05 |
| Dec 8, 2025 | -5.18 |
| Dec 5, 2025 | -5.21 |
| Dec 4, 2025 | -5.12 |
| Dec 3, 2025 | -5.37 |
| Dec 2, 2025 | -5.32 |
| Dec 1, 2025 | -5.28 |
| Nov 28, 2025 | -5.28 |
| Nov 26, 2025 | -5.10 |
| Nov 25, 2025 | -5.08 |
| Nov 24, 2025 | -4.85 |
| Nov 21, 2025 | -4.82 |
| Nov 20, 2025 | -4.44 |
| Nov 19, 2025 | -4.59 |
| Nov 18, 2025 | -4.62 |
| Nov 17, 2025 | -4.27 |
| Nov 14, 2025 | -4.38 |
| Nov 13, 2025 | -4.40 |
| Nov 12, 2025 | -4.51 |
| Nov 11, 2025 | -4.33 |
| Nov 10, 2025 | -4.39 |
| Nov 7, 2025 | -4.38 |
| Nov 6, 2025 | -4.58 |
| Nov 5, 2025 | -4.77 |
| Nov 4, 2025 | -4.27 |
| Nov 3, 2025 | -3.83 |
| Oct 31, 2025 | -3.83 |
| Oct 30, 2025 | -3.84 |
| Oct 29, 2025 | -3.93 |
| Oct 28, 2025 | -3.98 |
| Oct 27, 2025 | -3.97 |
| Oct 24, 2025 | -4.11 |
| Oct 23, 2025 | -4.02 |
| Oct 22, 2025 | -3.95 |
| Oct 21, 2025 | -4.04 |
| Oct 20, 2025 | -3.95 |
| Oct 17, 2025 | -3.80 |
| Oct 16, 2025 | -3.78 |
| Oct 15, 2025 | -3.68 |
| Oct 14, 2025 | -3.68 |
| Oct 13, 2025 | -3.70 |
| Oct 10, 2025 | -3.78 |
| Oct 9, 2025 | -4.02 |
| Oct 8, 2025 | -4.20 |
| Oct 7, 2025 | -4.24 |
| Oct 6, 2025 | -4.38 |
| Oct 3, 2025 | -4.51 |
| Oct 2, 2025 | -4.35 |
| Oct 1, 2025 | -4.36 |
| Sep 30, 2025 | -4.31 |
| Sep 29, 2025 | -2.96 |
| Sep 26, 2025 | -3.16 |
| Sep 25, 2025 | -3.17 |
| Sep 24, 2025 | -3.30 |
| Sep 23, 2025 | -3.37 |
| Sep 22, 2025 | -3.45 |
| Sep 19, 2025 | -3.50 |
| Sep 18, 2025 | -3.57 |
| Sep 17, 2025 | -3.53 |
| Sep 16, 2025 | -3.52 |
| Sep 15, 2025 | -3.52 |
| Sep 12, 2025 | -3.52 |
| Sep 11, 2025 | -3.55 |
| Sep 10, 2025 | -3.54 |
| Sep 9, 2025 | -3.54 |
| Sep 8, 2025 | -3.56 |
| Sep 5, 2025 | -3.51 |
| Sep 4, 2025 | -3.47 |
| Sep 3, 2025 | -3.46 |
| Sep 2, 2025 | -3.45 |
| Aug 29, 2025 | -3.50 |
| Aug 28, 2025 | -3.52 |
| Aug 27, 2025 | -3.54 |
| Aug 26, 2025 | -3.50 |
| Aug 25, 2025 | -3.51 |
| Aug 22, 2025 | -3.59 |
| Aug 21, 2025 | -3.37 |
| Aug 20, 2025 | -3.40 |
| Aug 19, 2025 | -3.51 |
| Aug 18, 2025 | -3.45 |
| Aug 15, 2025 | -3.51 |
| Aug 14, 2025 | -3.53 |
| Aug 13, 2025 | -3.55 |
| Aug 12, 2025 | -3.37 |
| Aug 11, 2025 | -3.41 |
| Aug 8, 2025 | -3.43 |
| Aug 7, 2025 | -4.48 |
| Aug 6, 2025 | -4.30 |
| Aug 5, 2025 | -4.37 |
| Aug 4, 2025 | -4.29 |
| Aug 1, 2025 | -4.38 |
| Jul 31, 2025 | -4.49 |
| Jul 30, 2025 | -4.43 |
| Jul 29, 2025 | -4.58 |
| Jul 28, 2025 | -4.74 |
| Jul 25, 2025 | -4.84 |
| Jul 24, 2025 | -5.04 |
| Jul 23, 2025 | -5.18 |
| Jul 22, 2025 | -5.04 |
| Jul 21, 2025 | -4.89 |
| Jul 18, 2025 | -4.70 |
| Jul 17, 2025 | -4.84 |
| Jul 16, 2025 | -4.78 |
| Jul 15, 2025 | -4.85 |
| Jul 14, 2025 | -4.93 |
| Jul 11, 2025 | -4.99 |
| Jul 10, 2025 | -5.13 |
| Jul 9, 2025 | -5.05 |
| Jul 8, 2025 | -5.19 |
| Jul 7, 2025 | -4.82 |
| Jul 3, 2025 | -5.07 |
| Jul 2, 2025 | -4.93 |
| Jul 1, 2025 | -4.70 |
| Jun 30, 2025 | -4.54 |
| Jun 27, 2025 | -4.50 |
| Jun 26, 2025 | -4.39 |
| Jun 25, 2025 | -4.31 |
| Jun 24, 2025 | -4.23 |
| Jun 23, 2025 | -4.18 |
| Jun 20, 2025 | -4.23 |
| Jun 18, 2025 | -4.38 |
| Jun 17, 2025 | -4.30 |
| Jun 16, 2025 | -4.48 |
| Jun 13, 2025 | -4.62 |
| Jun 12, 2025 | -4.77 |
| Jun 11, 2025 | -4.99 |
| Jun 10, 2025 | -5.18 |
| Jun 9, 2025 | -5.09 |
| Jun 6, 2025 | -4.45 |
| Jun 5, 2025 | -4.52 |
| Jun 4, 2025 | -4.68 |
| Jun 3, 2025 | -4.83 |
| Jun 2, 2025 | -4.77 |
| May 30, 2025 | -4.88 |
| May 29, 2025 | -4.89 |
| May 28, 2025 | -4.96 |
| May 27, 2025 | -4.87 |
| May 23, 2025 | -4.63 |
| May 22, 2025 | -4.73 |
| May 21, 2025 | -4.38 |
| May 20, 2025 | -4.60 |
| May 19, 2025 | -4.45 |
| May 16, 2025 | -4.53 |
| May 15, 2025 | -4.68 |
| May 14, 2025 | -4.73 |
| May 13, 2025 | -4.82 |
| May 12, 2025 | -4.64 |
| May 9, 2025 | -4.58 |
| May 8, 2025 | -4.62 |
| May 7, 2025 | -4.66 |
| May 6, 2025 | -4.63 |
| May 5, 2025 | -4.68 |
| May 2, 2025 | -4.66 |
| May 1, 2025 | -4.50 |
| Apr 30, 2025 | -4.59 |
| Apr 29, 2025 | -4.65 |
| Apr 28, 2025 | -4.69 |
| Apr 25, 2025 | -4.62 |
| Apr 24, 2025 | -4.63 |
| Apr 23, 2025 | -4.49 |
| Apr 22, 2025 | -4.35 |
| Apr 21, 2025 | -4.06 |
| Apr 17, 2025 | -3.96 |
| Apr 16, 2025 | -3.91 |
| Apr 15, 2025 | -3.96 |
| Apr 14, 2025 | -3.80 |
| Apr 11, 2025 | -3.92 |
| Apr 10, 2025 | -3.58 |
| Apr 9, 2025 | -3.96 |
| Apr 8, 2025 | -3.26 |
| Apr 7, 2025 | -3.45 |
| Apr 4, 2025 | -3.93 |
| Apr 3, 2025 | -4.21 |
| Apr 2, 2025 | -3.61 |
| Apr 1, 2025 | -3.51 |
| Mar 31, 2025 | -3.68 |
| Mar 28, 2025 | -3.79 |
| Mar 27, 2025 | -3.97 |
| Mar 26, 2025 | -4.22 |
| Mar 25, 2025 | -4.11 |
| Mar 24, 2025 | -4.18 |
| Mar 21, 2025 | -3.99 |
| Mar 20, 2025 | -4.09 |
| Mar 19, 2025 | -3.93 |
| Mar 18, 2025 | -3.87 |
| Mar 17, 2025 | -4.00 |
| Mar 14, 2025 | -4.00 |
| Mar 13, 2025 | -3.94 |
| Mar 12, 2025 | -4.08 |
| Mar 11, 2025 | -4.13 |
| Mar 10, 2025 | -4.30 |
| Mar 7, 2025 | -4.37 |
| Mar 6, 2025 | -3.89 |
| Mar 5, 2025 | -3.74 |
| Mar 4, 2025 | -3.60 |
| Mar 3, 2025 | -3.81 |
| Feb 28, 2025 | -4.17 |
| Feb 27, 2025 | -4.18 |
| Feb 26, 2025 | -4.14 |
| Feb 25, 2025 | -4.22 |
| Feb 24, 2025 | -4.37 |
| Feb 21, 2025 | -4.48 |
| Feb 20, 2025 | -4.82 |
| Feb 19, 2025 | -4.86 |
| Feb 18, 2025 | -4.69 |
| Feb 14, 2025 | -4.25 |
| Feb 13, 2025 | -3.42 |
| Feb 12, 2025 | -3.46 |
| Feb 11, 2025 | -3.47 |
| Feb 10, 2025 | -3.46 |
| Feb 7, 2025 | -3.56 |
| Feb 6, 2025 | -3.72 |
| Feb 5, 2025 | -3.70 |
| Feb 4, 2025 | -3.71 |
| Feb 3, 2025 | -3.73 |
| Jan 31, 2025 | -3.83 |
| Jan 30, 2025 | -4.04 |
| Jan 29, 2025 | -3.95 |
| Jan 28, 2025 | -3.98 |
| Jan 27, 2025 | -4.00 |
| Jan 24, 2025 | -4.14 |
| Jan 23, 2025 | -4.08 |
| Jan 22, 2025 | -4.11 |
| Jan 21, 2025 | -4.06 |
| Jan 17, 2025 | -4.13 |
| Jan 16, 2025 | -4.18 |
| Jan 15, 2025 | -4.12 |
| Jan 14, 2025 | -3.90 |
| Jan 13, 2025 | -3.80 |
| Jan 10, 2025 | -3.83 |
| Jan 8, 2025 | -3.74 |
| Jan 7, 2025 | -3.81 |
| Jan 6, 2025 | -3.69 |
| Jan 3, 2025 | -3.81 |
| Jan 2, 2025 | -3.76 |
| Dec 31, 2024 | -3.91 |
| Dec 30, 2024 | -3.45 |
| Dec 27, 2024 | -3.50 |
| Dec 26, 2024 | -3.53 |
| Dec 24, 2024 | -3.52 |
| Dec 23, 2024 | -3.41 |
| Dec 20, 2024 | -3.37 |
| Dec 19, 2024 | -3.35 |
| Dec 18, 2024 | -3.51 |
| Dec 17, 2024 | -3.71 |
| Dec 16, 2024 | -3.85 |
| Dec 13, 2024 | -4.16 |
| Dec 12, 2024 | -4.18 |
| Dec 11, 2024 | -4.21 |
| Dec 10, 2024 | -4.20 |
| Dec 9, 2024 | -4.29 |
| Dec 6, 2024 | -4.23 |
| Dec 5, 2024 | -4.14 |
| Dec 4, 2024 | -4.60 |
| Dec 3, 2024 | -4.56 |
| Dec 2, 2024 | -4.71 |
| Nov 29, 2024 | -4.56 |
| Nov 27, 2024 | -4.49 |
| Nov 26, 2024 | -4.20 |
| Nov 25, 2024 | -4.22 |
| Nov 22, 2024 | -3.98 |
| Nov 21, 2024 | -3.75 |
| Nov 20, 2024 | -3.62 |
| Nov 19, 2024 | -3.65 |
| Nov 18, 2024 | -3.76 |
| Nov 15, 2024 | -3.74 |
| Nov 14, 2024 | -3.77 |
| Nov 13, 2024 | -3.86 |
| Nov 12, 2024 | -3.82 |
| Nov 11, 2024 | -4.02 |
| Nov 8, 2024 | -4.14 |
| Nov 7, 2024 | -4.05 |
| Nov 6, 2024 | -3.87 |
| Nov 5, 2024 | -3.71 |
| Nov 4, 2024 | -3.09 |
| Nov 1, 2024 | -3.15 |
| Oct 31, 2024 | -3.03 |
| Oct 30, 2024 | -3.11 |
| Oct 29, 2024 | -3.26 |
| Oct 28, 2024 | -3.32 |
| Oct 25, 2024 | -3.16 |
| Oct 24, 2024 | -3.35 |
| Oct 23, 2024 | -3.20 |
| Oct 22, 2024 | -3.13 |
| Oct 21, 2024 | -3.16 |
| Oct 18, 2024 | -3.40 |
| Oct 17, 2024 | -3.25 |
| Oct 16, 2024 | -3.24 |
| Oct 15, 2024 | -3.18 |
| Oct 14, 2024 | -3.26 |
| Oct 11, 2024 | -3.35 |
| Oct 10, 2024 | -3.39 |
| Oct 9, 2024 | -3.33 |
| Oct 8, 2024 | -3.21 |
| Oct 7, 2024 | -3.18 |
| Oct 4, 2024 | -3.32 |
| Oct 3, 2024 | -3.11 |
| Oct 2, 2024 | -3.34 |
| Oct 1, 2024 | -3.44 |
| Sep 30, 2024 | -3.50 |
| Sep 27, 2024 | -9.36 |
| Sep 26, 2024 | -8.76 |
| Sep 25, 2024 | -8.28 |
| Sep 24, 2024 | -8.57 |
| Sep 23, 2024 | -8.34 |
| Sep 20, 2024 | -8.61 |
| Sep 19, 2024 | -8.78 |
| Sep 18, 2024 | -8.41 |
| Sep 17, 2024 | -8.27 |
| Sep 16, 2024 | -8.13 |
| Sep 13, 2024 | -8.03 |
| Sep 12, 2024 | -7.84 |
| Sep 11, 2024 | -7.77 |
| Sep 10, 2024 | -7.73 |
| Sep 9, 2024 | -7.98 |
| Sep 6, 2024 | -8.14 |
| Sep 5, 2024 | -8.18 |
| Sep 4, 2024 | -8.46 |
| Sep 3, 2024 | -8.86 |
| Aug 30, 2024 | -9.43 |
| Aug 29, 2024 | -9.23 |
| Aug 28, 2024 | -9.31 |
| Aug 27, 2024 | -9.24 |
| Aug 26, 2024 | -9.34 |
| Aug 23, 2024 | -9.53 |
| Aug 22, 2024 | -8.96 |
| Aug 21, 2024 | -9.23 |
| Aug 20, 2024 | -9.18 |
| Aug 19, 2024 | -9.60 |
| Aug 16, 2024 | -9.06 |
| Aug 15, 2024 | -8.90 |
| Aug 14, 2024 | -8.73 |
| Aug 13, 2024 | -8.66 |
| Aug 12, 2024 | -7.94 |
| Aug 9, 2024 | -7.83 |
| Aug 8, 2024 | -8.13 |
| Aug 7, 2024 | -7.81 |
| Aug 6, 2024 | -8.37 |
| Aug 5, 2024 | -8.76 |
| Aug 2, 2024 | -10.04 |
| Aug 1, 2024 | -10.89 |
| Jul 31, 2024 | -13.55 |
| Jul 30, 2024 | -13.39 |
| Jul 29, 2024 | -13.75 |
| Jul 26, 2024 | -14.12 |
| Jul 25, 2024 | -13.72 |
| Jul 24, 2024 | -13.96 |
| Jul 23, 2024 | -14.22 |
| Jul 22, 2024 | -13.89 |
| Jul 19, 2024 | -14.12 |
| Jul 18, 2024 | -14.42 |
| Jul 17, 2024 | -14.33 |
| Jul 16, 2024 | -13.90 |
| Jul 15, 2024 | -13.17 |
| Jul 12, 2024 | -13.05 |
| Jul 11, 2024 | -13.05 |
| Jul 10, 2024 | -12.70 |
| Jul 9, 2024 | -11.97 |
| Jul 8, 2024 | -12.34 |
| Jul 5, 2024 | -12.34 |
| Jul 3, 2024 | -12.65 |
| Jul 2, 2024 | -12.75 |
| Jul 1, 2024 | -12.66 |
| Jun 28, 2024 | 9.02 |
| Jun 27, 2024 | 8.77 |
| Jun 26, 2024 | 8.73 |
| Jun 25, 2024 | 8.73 |
| Jun 24, 2024 | 8.91 |
| Jun 21, 2024 | 8.95 |
| Jun 20, 2024 | 8.87 |
| Jun 18, 2024 | 8.91 |
| Jun 17, 2024 | 9.20 |
| Jun 14, 2024 | 9.17 |
| Jun 13, 2024 | 9.47 |
| Jun 12, 2024 | 9.66 |
| Jun 11, 2024 | 9.32 |
| Jun 10, 2024 | 9.61 |
| Jun 7, 2024 | 9.76 |
| Jun 6, 2024 | 9.89 |
| Jun 5, 2024 | 9.86 |
| Jun 4, 2024 | 9.93 |
| Jun 3, 2024 | 10.18 |
| May 31, 2024 | 10.00 |
| May 30, 2024 | 9.71 |
| May 29, 2024 | 9.57 |
| May 28, 2024 | 9.87 |
| May 24, 2024 | 10.03 |
| May 23, 2024 | 9.91 |
| May 22, 2024 | 10.26 |
| May 21, 2024 | 10.10 |
| May 20, 2024 | 10.31 |
| May 17, 2024 | 10.66 |
| May 16, 2024 | 10.86 |
| May 15, 2024 | 10.76 |
| May 14, 2024 | 10.78 |
| May 13, 2024 | 10.70 |
| May 10, 2024 | 10.67 |
| May 9, 2024 | 10.73 |
| May 8, 2024 | 10.37 |
| May 7, 2024 | 10.12 |
| May 6, 2024 | 10.10 |
| May 3, 2024 | 9.93 |
| May 2, 2024 | 10.03 |
| May 1, 2024 | 9.61 |
| Apr 30, 2024 | 9.64 |
| Apr 29, 2024 | 9.81 |
| Apr 26, 2024 | 9.52 |
| Apr 25, 2024 | 9.42 |
| Apr 24, 2024 | 9.61 |
| Apr 23, 2024 | 9.74 |
| Apr 22, 2024 | 9.57 |
| Apr 19, 2024 | 9.56 |
| Apr 18, 2024 | 9.39 |
| Apr 17, 2024 | 9.65 |
| Apr 16, 2024 | 9.87 |
| Apr 15, 2024 | 9.82 |
| Apr 12, 2024 | 9.96 |
| Apr 11, 2024 | 10.27 |
| Apr 10, 2024 | 10.37 |
| Apr 9, 2024 | 11.18 |
| Apr 8, 2024 | 10.84 |
| Apr 5, 2024 | 10.66 |
| Apr 4, 2024 | 10.85 |
| Apr 3, 2024 | 11.15 |
| Apr 2, 2024 | 11.14 |
| Apr 1, 2024 | 11.27 |
| Mar 28, 2024 | -176.28 |
| Mar 27, 2024 | -173.75 |
| Mar 26, 2024 | -165.83 |
| Mar 25, 2024 | -165.67 |
| Mar 22, 2024 | -166.15 |
| Mar 21, 2024 | -169.16 |
| Mar 20, 2024 | -167.10 |
| Mar 19, 2024 | -157.28 |
| Mar 18, 2024 | -156.01 |
| Mar 15, 2024 | -155.06 |
| Mar 14, 2024 | -155.06 |
| Mar 13, 2024 | -157.91 |
| Mar 12, 2024 | -159.18 |
| Mar 11, 2024 | -157.91 |
| Mar 8, 2024 | -153.01 |
| Mar 7, 2024 | -154.91 |
| Mar 6, 2024 | -149.84 |
| Mar 5, 2024 | -146.67 |
| Mar 4, 2024 | -145.56 |
| Mar 1, 2024 | -144.61 |
| Feb 29, 2024 | -146.99 |
| Feb 28, 2024 | -145.72 |
| Feb 27, 2024 | -146.99 |
| Feb 26, 2024 | -145.88 |
| Feb 23, 2024 | -152.37 |
| Feb 22, 2024 | -155.54 |
| Feb 21, 2024 | -156.81 |
| Feb 20, 2024 | -155.06 |
| Feb 16, 2024 | -153.80 |
| Feb 15, 2024 | -153.01 |
| Feb 14, 2024 | -144.46 |
| Feb 13, 2024 | -142.40 |
| Feb 12, 2024 | -174.70 |
| Feb 9, 2024 | -172.01 |
| Feb 8, 2024 | -174.38 |
| Feb 7, 2024 | -176.76 |
| Feb 6, 2024 | -178.50 |
| Feb 5, 2024 | -172.48 |
| Feb 2, 2024 | -180.56 |
| Feb 1, 2024 | -181.19 |
| Jan 31, 2024 | -179.61 |
| Jan 30, 2024 | -183.56 |
| Jan 29, 2024 | -191.64 |
| Jan 26, 2024 | -191.16 |
| Jan 25, 2024 | -187.36 |
| Jan 24, 2024 | -180.40 |
| Jan 23, 2024 | -181.03 |
| Jan 22, 2024 | -182.14 |
| Jan 19, 2024 | -175.01 |
| Jan 18, 2024 | -179.45 |
| Jan 17, 2024 | -178.66 |
| Jan 16, 2024 | -169.63 |
| Jan 12, 2024 | -167.89 |
| Jan 11, 2024 | -167.89 |
| Jan 10, 2024 | -169.63 |
| Jan 9, 2024 | -171.06 |
| Jan 8, 2024 | -177.71 |
| Jan 5, 2024 | -172.48 |
| Jan 4, 2024 | -172.80 |
| Jan 3, 2024 | -174.38 |
| Jan 2, 2024 | -183.88 |
| Dec 29, 2023 | -20.42 |
| Dec 28, 2023 | -20.69 |
| Dec 27, 2023 | -20.89 |
| Dec 26, 2023 | -21.19 |
| Dec 22, 2023 | -21.12 |
| Dec 21, 2023 | -21.09 |
| Dec 20, 2023 | -20.66 |
| Dec 19, 2023 | -21.32 |
| Dec 18, 2023 | -20.39 |
| Dec 15, 2023 | -20.96 |
| Dec 14, 2023 | -21.64 |
| Dec 13, 2023 | -20.80 |
| Dec 12, 2023 | -19.90 |
| Dec 11, 2023 | -20.12 |
| Dec 8, 2023 | -19.80 |
| Dec 7, 2023 | -19.88 |
| Dec 6, 2023 | -20.01 |
| Dec 5, 2023 | -19.96 |
| Dec 4, 2023 | -20.71 |
| Dec 1, 2023 | -20.26 |
| Nov 30, 2023 | -19.65 |
| Nov 29, 2023 | -19.92 |
| Nov 28, 2023 | -19.60 |
| Nov 27, 2023 | -19.88 |
| Nov 24, 2023 | -20.03 |
| Nov 22, 2023 | -20.01 |
| Nov 21, 2023 | -19.83 |
| Nov 20, 2023 | -20.23 |
| Nov 17, 2023 | -20.17 |
| Nov 16, 2023 | -20.14 |
| Nov 15, 2023 | -19.92 |
| Nov 14, 2023 | -19.24 |
| Nov 13, 2023 | -18.07 |
| Nov 10, 2023 | -17.79 |
| Nov 9, 2023 | -16.98 |
| Nov 8, 2023 | -17.61 |
| Nov 7, 2023 | -17.84 |
| Nov 6, 2023 | -17.16 |
| Nov 3, 2023 | -17.29 |
| Nov 2, 2023 | -16.21 |
| Nov 1, 2023 | -15.91 |
| Oct 31, 2023 | -16.08 |
| Oct 30, 2023 | -15.87 |
| Oct 27, 2023 | -16.10 |
| Oct 26, 2023 | -16.87 |
| Oct 25, 2023 | -16.68 |
| Oct 24, 2023 | -16.68 |
| Oct 23, 2023 | -16.41 |
| Oct 20, 2023 | -16.77 |
| Oct 19, 2023 | -16.95 |
| Oct 18, 2023 | -17.02 |
| Oct 17, 2023 | -17.73 |
| Oct 16, 2023 | -16.78 |
| Oct 13, 2023 | -16.26 |
| Oct 12, 2023 | -16.55 |
| Oct 11, 2023 | -16.82 |
| Oct 10, 2023 | -16.64 |
| Oct 9, 2023 | -16.37 |
| Oct 6, 2023 | -16.21 |
| Oct 5, 2023 | -15.48 |
| Oct 4, 2023 | -16.52 |
| Oct 3, 2023 | -16.78 |
| Oct 2, 2023 | -17.29 |
| Sep 29, 2023 | -5.71 |
| Sep 28, 2023 | -5.55 |
| Sep 27, 2023 | -5.53 |
| Sep 26, 2023 | -5.64 |
| Sep 25, 2023 | -5.75 |
| Sep 22, 2023 | -5.66 |
| Sep 21, 2023 | -5.74 |
| Sep 20, 2023 | -6.02 |
| Sep 19, 2023 | -5.70 |
| Sep 18, 2023 | -5.67 |
| Sep 15, 2023 | -5.94 |
| Sep 14, 2023 | -5.88 |
| Sep 13, 2023 | -5.89 |
| Sep 12, 2023 | -5.77 |
| Sep 11, 2023 | -5.67 |
| Sep 8, 2023 | -5.89 |
| Sep 7, 2023 | -5.88 |
| Sep 6, 2023 | -6.18 |
| Sep 5, 2023 | -6.07 |
| Sep 1, 2023 | -6.29 |
| Aug 31, 2023 | -6.01 |
| Aug 30, 2023 | -6.01 |
| Aug 29, 2023 | -6.12 |
| Aug 28, 2023 | -6.00 |
| Aug 25, 2023 | -5.93 |
| Aug 24, 2023 | -5.95 |
| Aug 23, 2023 | -6.07 |
| Aug 22, 2023 | -5.92 |
| Aug 21, 2023 | -5.91 |
| Aug 18, 2023 | -5.85 |
| Aug 17, 2023 | -5.74 |
| Aug 16, 2023 | -5.85 |
| Aug 15, 2023 | -5.99 |
| Aug 14, 2023 | -6.11 |
| Aug 11, 2023 | -6.04 |
| Aug 10, 2023 | -6.12 |
| Aug 9, 2023 | -6.29 |
| Aug 8, 2023 | -5.97 |
| Aug 7, 2023 | -5.76 |
| Aug 4, 2023 | -5.96 |
| Aug 3, 2023 | -6.19 |
| Aug 2, 2023 | -7.75 |
| Aug 1, 2023 | -7.89 |
| Jul 31, 2023 | -7.94 |
| Jul 28, 2023 | -7.94 |
| Jul 27, 2023 | -7.82 |
| Jul 26, 2023 | -7.96 |
| Jul 25, 2023 | -7.58 |
| Jul 24, 2023 | -7.85 |
| Jul 21, 2023 | -7.71 |
| Jul 20, 2023 | -7.87 |
| Jul 19, 2023 | -7.76 |
| Jul 18, 2023 | -7.75 |
| Jul 17, 2023 | -7.46 |
| Jul 14, 2023 | -7.34 |
| Jul 13, 2023 | -7.56 |
| Jul 12, 2023 | -7.16 |
| Jul 11, 2023 | -6.85 |
| Jul 10, 2023 | -6.65 |
| Jul 7, 2023 | -6.47 |
| Jul 6, 2023 | -6.24 |
| Jul 5, 2023 | -6.31 |
| Jul 3, 2023 | -6.50 |
| Jun 30, 2023 | -6.48 |
| Jun 29, 2023 | -4.87 |
| Jun 28, 2023 | -4.99 |
| Jun 27, 2023 | -4.96 |
| Jun 26, 2023 | -4.69 |
| Jun 23, 2023 | -4.56 |
| Jun 22, 2023 | -4.72 |
| Jun 21, 2023 | -4.69 |
| Jun 20, 2023 | -4.73 |
| Jun 16, 2023 | -4.78 |
| Jun 15, 2023 | -5.11 |
| Jun 14, 2023 | -4.60 |
| Jun 13, 2023 | -4.56 |
| Jun 12, 2023 | -4.44 |
| Jun 9, 2023 | -4.45 |
| Jun 8, 2023 | -4.66 |
| Jun 7, 2023 | -4.82 |
| Jun 6, 2023 | -4.77 |
| Jun 5, 2023 | -4.59 |
| Jun 2, 2023 | -4.72 |
| Jun 1, 2023 | -4.66 |
| May 31, 2023 | -4.85 |
| May 30, 2023 | -5.09 |
| May 26, 2023 | -5.14 |
| May 25, 2023 | -5.03 |
| May 24, 2023 | -4.90 |
| May 23, 2023 | -4.86 |
| May 22, 2023 | -5.01 |
| May 19, 2023 | -4.98 |
| May 18, 2023 | -5.09 |
| May 17, 2023 | -5.30 |
| May 16, 2023 | -5.26 |
| May 15, 2023 | -5.39 |
| May 12, 2023 | -5.28 |
| May 11, 2023 | -5.08 |
| May 10, 2023 | -3.92 |
| May 9, 2023 | -3.88 |
| May 8, 2023 | -3.78 |
| May 5, 2023 | -3.79 |
| May 4, 2023 | -3.38 |
| May 3, 2023 | -3.56 |
| May 2, 2023 | -3.52 |
| May 1, 2023 | -3.57 |
| Apr 28, 2023 | -3.44 |
| Apr 27, 2023 | -3.45 |
| Apr 26, 2023 | -3.25 |
| Apr 25, 2023 | -3.28 |
| Apr 24, 2023 | -3.44 |
| Apr 21, 2023 | -3.39 |
| Apr 20, 2023 | -3.36 |
| Apr 19, 2023 | -3.54 |
| Apr 18, 2023 | -3.59 |
| Apr 17, 2023 | -3.55 |
| Apr 14, 2023 | -3.49 |
| Apr 13, 2023 | -3.53 |
| Apr 12, 2023 | -3.49 |
| Apr 11, 2023 | -3.56 |
| Apr 10, 2023 | -3.51 |
| Apr 6, 2023 | -3.28 |
| Apr 5, 2023 | -3.27 |
| Apr 4, 2023 | -3.39 |
| Apr 3, 2023 | -3.56 |
| Mar 31, 2023 | -3.60 |
| Mar 30, 2023 | -3.65 |
| Mar 29, 2023 | -3.63 |
| Mar 28, 2023 | -3.53 |
| Mar 27, 2023 | -3.44 |
| Mar 24, 2023 | -3.35 |
| Mar 23, 2023 | -3.33 |
| Mar 22, 2023 | -3.34 |
| Mar 21, 2023 | -3.49 |
| Mar 20, 2023 | -3.34 |
| Mar 17, 2023 | -3.33 |
| Mar 16, 2023 | -3.52 |
| Mar 15, 2023 | -3.42 |
| Mar 14, 2023 | -3.61 |
| Mar 13, 2023 | -3.45 |
| Mar 10, 2023 | -3.76 |
| Mar 9, 2023 | -3.97 |
| Mar 8, 2023 | -4.11 |
| Mar 7, 2023 | -4.11 |
| Mar 6, 2023 | -4.20 |
| Mar 3, 2023 | -4.25 |
| Mar 2, 2023 | -4.14 |
| Mar 1, 2023 | -4.07 |
| Feb 28, 2023 | -4.01 |
| Feb 27, 2023 | -4.04 |
| Feb 24, 2023 | -3.98 |
| Feb 23, 2023 | -3.98 |
| Feb 22, 2023 | -3.98 |
| Feb 21, 2023 | -3.89 |
| Feb 17, 2023 | -4.24 |
| Feb 16, 2023 | -4.19 |
| Feb 15, 2023 | -4.25 |
| Feb 14, 2023 | -4.17 |
| Feb 13, 2023 | -3.93 |
| Feb 10, 2023 | -3.75 |
| Feb 9, 2023 | -3.68 |
| Feb 8, 2023 | -3.88 |
| Feb 7, 2023 | -4.09 |
| Feb 6, 2023 | -3.93 |
| Feb 3, 2023 | -4.06 |
| Feb 2, 2023 | -4.16 |
| Feb 1, 2023 | -4.09 |
| Jan 31, 2023 | -3.95 |
| Jan 30, 2023 | -3.65 |
| Jan 27, 2023 | -3.87 |
| Jan 26, 2023 | -4.09 |
| Jan 25, 2023 | -3.99 |
| Jan 24, 2023 | -3.99 |
| Jan 23, 2023 | -4.13 |
| Jan 20, 2023 | -4.06 |
| Jan 19, 2023 | -3.88 |
| Jan 18, 2023 | -4.14 |
| Jan 17, 2023 | -4.11 |
| Jan 13, 2023 | -4.09 |
| Jan 12, 2023 | -4.18 |
| Jan 11, 2023 | -4.20 |
| Jan 10, 2023 | -4.03 |
| Jan 9, 2023 | -3.88 |
| Jan 6, 2023 | -3.80 |
| Jan 5, 2023 | -3.65 |
| Jan 4, 2023 | -3.58 |
| Jan 3, 2023 | -3.39 |
| Dec 30, 2022 | -2.80 |
| Dec 29, 2022 | -2.84 |
| Dec 28, 2022 | -2.59 |
| Dec 27, 2022 | -2.74 |
| Dec 23, 2022 | -2.83 |
| Dec 22, 2022 | -2.77 |
| Dec 21, 2022 | -2.90 |
| Dec 20, 2022 | -2.88 |
| Dec 19, 2022 | -2.82 |
| Dec 16, 2022 | -2.96 |
| Dec 15, 2022 | -2.99 |
| Dec 14, 2022 | -3.12 |
| Dec 13, 2022 | -3.17 |
| Dec 12, 2022 | -3.05 |
| Dec 9, 2022 | -2.97 |
| Dec 8, 2022 | -3.02 |
| Dec 7, 2022 | -3.02 |
| Dec 6, 2022 | -3.03 |
| Dec 5, 2022 | -3.10 |
| Dec 2, 2022 | -3.29 |
| Dec 1, 2022 | -3.28 |
| Nov 30, 2022 | -3.28 |
| Nov 29, 2022 | -3.14 |
| Nov 28, 2022 | -3.23 |
| Nov 25, 2022 | -3.37 |
| Nov 23, 2022 | -3.31 |
| Nov 22, 2022 | -3.31 |
| Nov 21, 2022 | -3.07 |
| Nov 18, 2022 | -3.19 |
| Nov 17, 2022 | -3.06 |
| Nov 16, 2022 | -3.08 |
| Nov 15, 2022 | -3.20 |
| Nov 14, 2022 | -3.15 |
| Nov 11, 2022 | -3.44 |
| Nov 10, 2022 | -3.05 |
| Nov 9, 2022 | -2.69 |
| Nov 8, 2022 | -2.74 |
| Nov 7, 2022 | -2.88 |
| Nov 4, 2022 | -2.83 |
| Nov 3, 2022 | -2.69 |
| Nov 2, 2022 | -2.79 |
| Nov 1, 2022 | -3.09 |
| Oct 31, 2022 | -3.93 |
| Oct 28, 2022 | -3.85 |
| Oct 27, 2022 | -3.72 |
| Oct 26, 2022 | -3.59 |
| Oct 25, 2022 | -3.68 |
| Oct 24, 2022 | -3.48 |
| Oct 21, 2022 | -3.40 |
| Oct 20, 2022 | -3.23 |
| Oct 19, 2022 | -3.32 |
| Oct 18, 2022 | -3.40 |
| Oct 17, 2022 | -3.36 |
| Oct 14, 2022 | -3.17 |
| Oct 13, 2022 | -3.30 |
| Oct 12, 2022 | -3.21 |
| Oct 11, 2022 | -3.23 |
| Oct 10, 2022 | -3.20 |
| Oct 7, 2022 | -3.22 |
| Oct 6, 2022 | -3.28 |
| Oct 5, 2022 | -3.37 |
| Oct 4, 2022 | -3.44 |
| Oct 3, 2022 | -3.02 |
| Sep 30, 2022 | -2.78 |
| Sep 29, 2022 | -3.76 |
| Sep 28, 2022 | -4.13 |
| Sep 27, 2022 | -3.97 |
| Sep 26, 2022 | -4.08 |
| Sep 23, 2022 | -4.18 |
| Sep 22, 2022 | -4.49 |
| Sep 21, 2022 | -4.62 |
| Sep 20, 2022 | -4.88 |
| Sep 19, 2022 | -5.23 |
| Sep 16, 2022 | -5.08 |
| Sep 15, 2022 | -5.21 |
| Sep 14, 2022 | -5.31 |
| Sep 13, 2022 | -5.40 |
| Sep 12, 2022 | -5.91 |
| Sep 9, 2022 | -5.73 |
| Sep 8, 2022 | -5.51 |
| Sep 7, 2022 | -5.50 |
| Sep 6, 2022 | -5.28 |
| Sep 2, 2022 | -5.48 |
| Sep 1, 2022 | -5.62 |
| Aug 31, 2022 | -5.74 |
| Aug 30, 2022 | -5.83 |
| Aug 29, 2022 | -5.99 |
| Aug 26, 2022 | -6.07 |
| Aug 25, 2022 | -6.37 |
| Aug 24, 2022 | -5.90 |
| Aug 23, 2022 | -5.81 |
| Aug 22, 2022 | -5.82 |
| Aug 19, 2022 | -6.19 |
| Aug 18, 2022 | -6.36 |
| Aug 17, 2022 | -6.32 |
| Aug 16, 2022 | -6.56 |
| Aug 15, 2022 | -6.57 |
| Aug 12, 2022 | -6.39 |
| Aug 11, 2022 | -6.01 |
| Aug 10, 2022 | -5.71 |
| Aug 9, 2022 | -5.36 |
| Aug 8, 2022 | -5.50 |
| Aug 5, 2022 | -5.29 |
| Aug 4, 2022 | -4.92 |
| Aug 3, 2022 | -5.00 |
| Aug 2, 2022 | -4.87 |
| Aug 1, 2022 | -4.77 |
| Jul 29, 2022 | -4.76 |
| Jul 28, 2022 | -4.63 |
| Jul 27, 2022 | -4.23 |
| Jul 26, 2022 | -4.12 |
| Jul 25, 2022 | -4.38 |
| Jul 22, 2022 | -4.44 |
| Jul 21, 2022 | -4.53 |
| Jul 20, 2022 | -4.56 |
| Jul 19, 2022 | -4.39 |
| Jul 18, 2022 | -3.99 |
| Jul 15, 2022 | -4.06 |
| Jul 14, 2022 | -3.95 |
| Jul 13, 2022 | -3.99 |
| Jul 12, 2022 | -4.01 |
| Jul 11, 2022 | -3.89 |
| Jul 8, 2022 | -4.12 |
| Jul 7, 2022 | -4.03 |
| Jul 6, 2022 | -3.76 |
| Jul 5, 2022 | -4.08 |
| Jul 1, 2022 | -3.93 |
| Jun 30, 2022 | -3.88 |
| Jun 29, 2022 | -5.35 |
| Jun 28, 2022 | -5.41 |
| Jun 27, 2022 | -5.51 |
| Jun 24, 2022 | -5.56 |
| Jun 23, 2022 | -5.26 |
| Jun 22, 2022 | -5.16 |
| Jun 21, 2022 | -5.30 |
| Jun 17, 2022 | -5.16 |
| Jun 16, 2022 | -5.04 |
| Jun 15, 2022 | -5.65 |
| Jun 14, 2022 | -5.24 |
| Jun 13, 2022 | -5.26 |
| Jun 10, 2022 | -5.91 |
| Jun 9, 2022 | -6.42 |
| Jun 8, 2022 | -6.69 |
| Jun 7, 2022 | -6.83 |
| Jun 6, 2022 | -6.86 |
| Jun 3, 2022 | -6.56 |
| Jun 2, 2022 | -6.71 |
| Jun 1, 2022 | -6.38 |
| May 31, 2022 | -6.36 |
| May 27, 2022 | -6.21 |
| May 26, 2022 | -5.96 |
| May 25, 2022 | -5.59 |
| May 24, 2022 | -5.35 |
| May 23, 2022 | -5.69 |
| May 20, 2022 | -5.30 |
| May 19, 2022 | -5.56 |
| May 18, 2022 | -5.53 |
| May 17, 2022 | -6.00 |
| May 16, 2022 | -5.66 |
| May 13, 2022 | -5.86 |
| May 12, 2022 | -5.24 |
| May 11, 2022 | -5.29 |
| May 10, 2022 | -5.60 |
| May 9, 2022 | -5.36 |
| May 6, 2022 | -5.97 |
| May 5, 2022 | -6.80 |
| May 4, 2022 | -7.26 |
| May 3, 2022 | -6.94 |
| May 2, 2022 | -6.58 |
| Apr 29, 2022 | -6.62 |
| Apr 28, 2022 | -6.79 |
| Apr 27, 2022 | -6.49 |
| Apr 26, 2022 | -6.38 |
| Apr 25, 2022 | -6.88 |
| Apr 22, 2022 | -6.55 |
| Apr 21, 2022 | -6.75 |
| Apr 20, 2022 | -7.05 |
| Apr 19, 2022 | -7.02 |
| Apr 18, 2022 | -6.57 |
| Apr 14, 2022 | -6.58 |
| Apr 13, 2022 | -6.63 |
| Apr 12, 2022 | -6.48 |
| Apr 11, 2022 | -6.50 |
| Apr 8, 2022 | -6.30 |
| Apr 7, 2022 | -6.23 |
| Apr 6, 2022 | -6.33 |
| Apr 5, 2022 | -6.71 |
| Apr 4, 2022 | -7.20 |
| Apr 1, 2022 | -7.19 |
| Mar 31, 2022 | -7.25 |
| Mar 30, 2022 | 36.06 |
| Mar 29, 2022 | 36.67 |
| Mar 28, 2022 | 34.45 |
| Mar 25, 2022 | 34.16 |
| Mar 24, 2022 | 33.96 |
| Mar 23, 2022 | 32.96 |
| Mar 22, 2022 | 34.54 |
| Mar 21, 2022 | 33.90 |
| Mar 18, 2022 | 34.74 |
| Mar 17, 2022 | 34.64 |
| Mar 16, 2022 | 34.22 |
| Mar 15, 2022 | 31.16 |
| Mar 14, 2022 | 30.10 |
| Mar 11, 2022 | 30.81 |
| Mar 10, 2022 | 30.90 |
| Mar 9, 2022 | 31.16 |
| Mar 8, 2022 | 28.81 |
| Mar 7, 2022 | 26.94 |
| Mar 4, 2022 | 32.32 |
| Mar 3, 2022 | 35.80 |
| Mar 2, 2022 | 37.86 |
| Mar 1, 2022 | 35.64 |
| Feb 28, 2022 | 38.76 |
| Feb 25, 2022 | 38.83 |
| Feb 24, 2022 | 37.80 |
| Feb 23, 2022 | 36.86 |
| Feb 22, 2022 | 38.28 |
| Feb 18, 2022 | 40.44 |
| Feb 17, 2022 | 42.24 |
| Feb 16, 2022 | 41.86 |
| Feb 15, 2022 | 42.66 |
| Feb 14, 2022 | 40.47 |
| Feb 11, 2022 | 39.68 |
| Feb 10, 2022 | 58.90 |
| Feb 9, 2022 | 59.35 |
| Feb 8, 2022 | 57.78 |
| Feb 7, 2022 | 56.16 |
| Feb 4, 2022 | 56.62 |
| Feb 3, 2022 | 56.42 |
| Feb 2, 2022 | 59.35 |
| Feb 1, 2022 | 58.58 |
| Jan 31, 2022 | 55.65 |
| Jan 28, 2022 | 53.04 |
| Jan 27, 2022 | 52.62 |
| Jan 26, 2022 | 56.42 |
| Jan 25, 2022 | 57.52 |
| Jan 24, 2022 | 59.87 |
| Jan 21, 2022 | 58.16 |
| Jan 20, 2022 | 58.90 |
| Jan 19, 2022 | 61.32 |
| Jan 18, 2022 | 63.29 |
| Jan 14, 2022 | 66.57 |
| Jan 13, 2022 | 64.41 |
| Jan 12, 2022 | 62.09 |
| Jan 11, 2022 | 60.26 |
| Jan 10, 2022 | 58.29 |
| Jan 7, 2022 | 59.42 |
| Jan 6, 2022 | 60.87 |
| Jan 5, 2022 | 58.81 |
| Jan 4, 2022 | 61.00 |
| Jan 3, 2022 | 59.03 |
| Dec 31, 2021 | 57.55 |
| Dec 30, 2021 | 8.34 |
| Dec 29, 2021 | 8.44 |
| Dec 28, 2021 | 8.40 |
| Dec 27, 2021 | 8.45 |
| Dec 23, 2021 | 8.28 |
| Dec 22, 2021 | 8.14 |
| Dec 21, 2021 | 7.83 |
| Dec 20, 2021 | 7.35 |
| Dec 17, 2021 | 7.40 |
| Dec 16, 2021 | 7.63 |
| Dec 15, 2021 | 7.99 |
| Dec 14, 2021 | 8.01 |
| Dec 13, 2021 | 8.02 |
| Dec 10, 2021 | 8.73 |
| Dec 9, 2021 | 8.93 |
| Dec 8, 2021 | 8.85 |
| Dec 7, 2021 | 8.58 |
| Dec 6, 2021 | 8.49 |
| Dec 3, 2021 | 8.23 |
| Dec 2, 2021 | 8.19 |
| Dec 1, 2021 | 8.11 |
| Nov 30, 2021 | 7.82 |
| Nov 29, 2021 | 8.15 |
| Nov 26, 2021 | 8.07 |
| Nov 24, 2021 | 8.74 |
| Nov 23, 2021 | 8.92 |
| Nov 22, 2021 | 8.94 |
| Nov 19, 2021 | 8.65 |
| Nov 18, 2021 | 8.86 |
| Nov 17, 2021 | 9.09 |
| Nov 16, 2021 | 9.27 |
| Nov 15, 2021 | 9.10 |
| Nov 12, 2021 | 9.48 |
| Nov 11, 2021 | 9.44 |
| Nov 10, 2021 | 9.25 |
| Nov 9, 2021 | 9.43 |
| Nov 8, 2021 | 9.25 |
| Nov 5, 2021 | 9.77 |
| Nov 4, 2021 | 8.47 |
| Nov 3, 2021 | 8.73 |
| Nov 2, 2021 | 8.29 |
| Nov 1, 2021 | 8.04 |
| Oct 29, 2021 | 7.34 |
| Oct 28, 2021 | 7.40 |
| Oct 27, 2021 | 7.26 |
| Oct 26, 2021 | 7.42 |
| Oct 25, 2021 | 8.12 |
| Oct 22, 2021 | 7.67 |
| Oct 21, 2021 | 7.75 |
| Oct 20, 2021 | 7.64 |
| Oct 19, 2021 | 7.31 |
| Oct 18, 2021 | 7.29 |
| Oct 15, 2021 | 7.21 |
| Oct 14, 2021 | 7.28 |
| Oct 13, 2021 | 7.01 |
| Oct 12, 2021 | 7.12 |
| Oct 11, 2021 | 7.09 |
| Oct 8, 2021 | 7.17 |
| Oct 7, 2021 | 7.07 |
| Oct 6, 2021 | 6.98 |
| Oct 5, 2021 | 7.37 |
| Oct 4, 2021 | 7.40 |
| Oct 1, 2021 | 7.09 |
| Sep 30, 2021 | 6.66 |
| Sep 29, 2021 | 2.89 |
| Sep 28, 2021 | 2.92 |
| Sep 27, 2021 | 3.04 |
| Sep 24, 2021 | 2.90 |
| Sep 23, 2021 | 2.80 |
| Sep 22, 2021 | 2.63 |
| Sep 21, 2021 | 2.55 |
| Sep 20, 2021 | 2.61 |
| Sep 17, 2021 | 2.70 |
| Sep 16, 2021 | 2.67 |
| Sep 15, 2021 | 2.74 |
| Sep 14, 2021 | 2.53 |
| Sep 13, 2021 | 2.57 |
| Sep 10, 2021 | 2.45 |
| Sep 9, 2021 | 2.45 |
| Sep 8, 2021 | 2.45 |
| Sep 7, 2021 | 2.52 |
| Sep 3, 2021 | 2.57 |
| Sep 2, 2021 | 2.54 |
| Sep 1, 2021 | 2.54 |
| Aug 31, 2021 | 2.47 |
| Aug 30, 2021 | 2.47 |
| Aug 27, 2021 | 2.54 |
| Aug 26, 2021 | 2.36 |
| Aug 25, 2021 | 2.38 |
| Aug 24, 2021 | 2.36 |
| Aug 23, 2021 | 2.28 |
| Aug 20, 2021 | 2.20 |
| Aug 19, 2021 | 2.24 |
| Aug 18, 2021 | 2.37 |
| Aug 17, 2021 | 2.46 |
| Aug 16, 2021 | 2.57 |
| Aug 13, 2021 | 2.62 |
| Aug 12, 2021 | 2.68 |
| Aug 11, 2021 | 2.71 |
| Aug 10, 2021 | 2.68 |
| Aug 9, 2021 | 2.58 |
| Aug 6, 2021 | 2.56 |
| Aug 5, 2021 | 2.36 |
| Aug 4, 2021 | 2.30 |
| Aug 3, 2021 | 2.45 |
| Aug 2, 2021 | 2.42 |
| Jul 30, 2021 | 2.45 |
| Jul 29, 2021 | 2.47 |
| Jul 28, 2021 | 2.46 |
| Jul 27, 2021 | 2.39 |
| Jul 26, 2021 | 2.49 |
| Jul 23, 2021 | 2.41 |
| Jul 22, 2021 | 2.41 |
| Jul 21, 2021 | 2.48 |
| Jul 20, 2021 | 2.43 |
| Jul 19, 2021 | 2.33 |
| Jul 16, 2021 | 2.42 |
| Jul 15, 2021 | 2.55 |
| Jul 14, 2021 | 2.61 |
| Jul 13, 2021 | 2.62 |
| Jul 12, 2021 | 2.71 |
| Jul 9, 2021 | 2.67 |
| Jul 8, 2021 | 2.57 |
| Jul 7, 2021 | 2.64 |
| Jul 6, 2021 | 2.65 |
| Jul 2, 2021 | 2.76 |
| Jul 1, 2021 | 2.79 |
| Jun 30, 2021 | 2.73 |
| Jun 29, 2021 | 3.82 |
| Jun 28, 2021 | 3.84 |
| Jun 25, 2021 | 3.95 |
| Jun 24, 2021 | 4.00 |
| Jun 23, 2021 | 3.91 |
| Jun 22, 2021 | 3.86 |
| Jun 21, 2021 | 3.91 |
| Jun 18, 2021 | 3.75 |
| Jun 17, 2021 | 3.98 |
| Jun 16, 2021 | 4.23 |
| Jun 15, 2021 | 4.42 |
| Jun 14, 2021 | 4.21 |
| Jun 11, 2021 | 4.35 |
| Jun 10, 2021 | 4.16 |
| Jun 9, 2021 | 4.27 |
| Jun 8, 2021 | 4.43 |
| Jun 7, 2021 | 4.55 |
| Jun 4, 2021 | 4.87 |
| Jun 3, 2021 | 4.88 |
| Jun 2, 2021 | 4.81 |
| Jun 1, 2021 | 4.86 |
| May 28, 2021 | 4.68 |
| May 27, 2021 | 4.67 |
| May 26, 2021 | 4.44 |
| May 25, 2021 | 4.34 |
| May 24, 2021 | 4.44 |
| May 21, 2021 | 4.55 |
| May 20, 2021 | 4.38 |
| May 19, 2021 | 4.42 |
| May 18, 2021 | 4.61 |
| May 17, 2021 | 4.85 |
| May 14, 2021 | 4.72 |
| May 13, 2021 | 4.54 |
| May 12, 2021 | 4.29 |
| May 11, 2021 | 4.42 |
| May 10, 2021 | 4.47 |
| May 7, 2021 | 4.63 |
| May 6, 2021 | 4.59 |
| May 5, 2021 | 4.50 |
| May 4, 2021 | 4.21 |
| May 3, 2021 | 4.04 |
| Apr 30, 2021 | 3.88 |
| Apr 29, 2021 | 4.04 |
| Apr 28, 2021 | 4.15 |
| Apr 27, 2021 | 4.11 |
| Apr 26, 2021 | 4.10 |
| Apr 23, 2021 | 4.21 |
| Apr 22, 2021 | 4.02 |
| Apr 21, 2021 | 4.08 |
| Apr 20, 2021 | 3.90 |
| Apr 19, 2021 | 4.10 |
| Apr 16, 2021 | 4.04 |
| Apr 15, 2021 | 4.09 |
| Apr 14, 2021 | 4.04 |
| Apr 13, 2021 | 4.00 |
| Apr 12, 2021 | 4.08 |
| Apr 9, 2021 | 4.10 |
| Apr 8, 2021 | 4.09 |
| Apr 7, 2021 | 4.04 |
| Apr 6, 2021 | 4.10 |
| Apr 5, 2021 | 4.03 |
| Apr 1, 2021 | 3.93 |
| Mar 31, 2021 | 3.99 |
| Mar 30, 2021 | 5.90 |
| Mar 29, 2021 | 5.59 |
| Mar 26, 2021 | 5.66 |
| Mar 25, 2021 | 5.53 |
| Mar 24, 2021 | 5.25 |
| Mar 23, 2021 | 5.38 |
| Mar 22, 2021 | 5.64 |
| Mar 19, 2021 | 5.71 |
| Mar 18, 2021 | 5.83 |
| Mar 17, 2021 | 6.05 |
| Mar 16, 2021 | 5.74 |
| Mar 15, 2021 | 5.96 |
| Mar 12, 2021 | 6.18 |
| Mar 11, 2021 | 6.08 |
| Mar 10, 2021 | 6.14 |
| Mar 9, 2021 | 6.12 |
| Mar 8, 2021 | 6.37 |
| Mar 5, 2021 | 6.23 |
| Mar 4, 2021 | 6.20 |
| Mar 3, 2021 | 6.49 |
| Mar 2, 2021 | 6.15 |
| Mar 1, 2021 | 5.77 |
| Feb 26, 2021 | 5.50 |
| Feb 25, 2021 | 5.35 |
| Feb 24, 2021 | 5.55 |
| Feb 23, 2021 | 5.60 |
| Feb 22, 2021 | 5.51 |
| Feb 19, 2021 | 4.05 |
| Feb 18, 2021 | 3.94 |
| Feb 17, 2021 | 4.16 |
| Feb 16, 2021 | 4.20 |
| Feb 12, 2021 | 4.13 |
| Feb 11, 2021 | 4.26 |
| Feb 10, 2021 | 4.09 |
| Feb 9, 2021 | 3.84 |
| Feb 8, 2021 | 3.46 |
| Feb 5, 2021 | 3.38 |
| Feb 4, 2021 | 2.98 |
| Feb 3, 2021 | 2.89 |
| Feb 2, 2021 | 2.73 |
| Feb 1, 2021 | 2.55 |
| Jan 29, 2021 | 2.37 |
| Jan 28, 2021 | 2.44 |
| Jan 27, 2021 | 2.35 |
| Jan 26, 2021 | 2.61 |
| Jan 25, 2021 | 2.68 |
| Jan 22, 2021 | 2.82 |
| Jan 21, 2021 | 2.89 |
| Jan 20, 2021 | 2.81 |
| Jan 19, 2021 | 2.76 |
| Jan 15, 2021 | 2.84 |
| Jan 14, 2021 | 3.02 |
| Jan 13, 2021 | 2.93 |
| Jan 12, 2021 | 3.08 |
| Jan 11, 2021 | 2.81 |
| Jan 8, 2021 | 2.83 |
| Jan 7, 2021 | 2.47 |
| Jan 6, 2021 | 2.49 |
| Jan 5, 2021 | 2.42 |
| Jan 4, 2021 | 2.18 |
| Dec 31, 2020 | 2.55 |
| Dec 30, 2020 | 3.92 |
| Dec 29, 2020 | 3.74 |
| Dec 28, 2020 | 3.73 |
| Dec 24, 2020 | 3.76 |
| Dec 23, 2020 | 3.83 |
| Dec 22, 2020 | 3.56 |
| Dec 21, 2020 | 3.72 |
| Dec 18, 2020 | 3.81 |
| Dec 17, 2020 | 4.00 |
| Dec 16, 2020 | 3.96 |
| Dec 15, 2020 | 4.07 |
| Dec 14, 2020 | 3.84 |
| Dec 11, 2020 | 3.78 |
| Dec 10, 2020 | 3.92 |
| Dec 9, 2020 | 3.98 |
| Dec 8, 2020 | 4.02 |
| Dec 7, 2020 | 3.97 |
| Dec 4, 2020 | 4.18 |
| Dec 3, 2020 | 3.85 |
| Dec 2, 2020 | 3.78 |
| Dec 1, 2020 | 3.97 |
| Nov 30, 2020 | 3.80 |
| Nov 27, 2020 | 4.10 |
| Nov 25, 2020 | 4.14 |
| Nov 24, 2020 | 4.34 |
| Nov 23, 2020 | 3.95 |
| Nov 20, 2020 | 3.76 |
| Nov 19, 2020 | 3.99 |
| Nov 18, 2020 | 3.93 |
| Nov 17, 2020 | 3.90 |
| Nov 16, 2020 | 3.82 |
| Nov 13, 2020 | 3.55 |
| Nov 12, 2020 | 3.37 |
| Nov 11, 2020 | 3.45 |
| Nov 10, 2020 | 3.81 |
| Nov 9, 2020 | 3.33 |
| Nov 6, 2020 | 2.85 |
| Nov 5, 2020 | 3.15 |
| Nov 4, 2020 | 2.90 |
| Nov 3, 2020 | 3.04 |
| Nov 2, 2020 | 2.77 |
| Oct 30, 2020 | 2.58 |
| Oct 29, 2020 | 3.52 |
| Oct 28, 2020 | 3.29 |
| Oct 27, 2020 | 3.55 |
| Oct 26, 2020 | 3.76 |
| Oct 23, 2020 | 4.13 |
| Oct 22, 2020 | 3.82 |
| Oct 21, 2020 | 3.53 |
| Oct 20, 2020 | 3.47 |
| Oct 19, 2020 | 3.40 |
| Oct 16, 2020 | 3.43 |
| Oct 15, 2020 | 3.43 |
| Oct 14, 2020 | 3.32 |
| Oct 13, 2020 | 3.34 |
| Oct 12, 2020 | 3.39 |
| Oct 9, 2020 | 3.34 |
| Oct 8, 2020 | 3.34 |
| Oct 7, 2020 | 3.29 |
| Oct 6, 2020 | 2.90 |
| Oct 5, 2020 | 2.91 |
| Oct 2, 2020 | 2.62 |
| Oct 1, 2020 | 2.60 |
| Sep 30, 2020 | 2.23 |
| Sep 29, 2020 | -17.77 |
| Sep 28, 2020 | -18.20 |
| Sep 25, 2020 | -16.86 |
| Sep 24, 2020 | -17.03 |
| Sep 23, 2020 | -17.81 |
| Sep 22, 2020 | -18.20 |
| Sep 21, 2020 | -19.46 |
| Sep 18, 2020 | -21.93 |
| Sep 17, 2020 | -23.53 |
| Sep 16, 2020 | -24.87 |
| Sep 15, 2020 | -26.39 |
| Sep 14, 2020 | -27.04 |
| Sep 11, 2020 | -25.65 |
| Sep 10, 2020 | -25.52 |
| Sep 9, 2020 | -25.87 |
| Sep 8, 2020 | -26.04 |
| Sep 4, 2020 | -26.26 |
| Sep 3, 2020 | -26.17 |
| Sep 2, 2020 | -27.26 |
| Sep 1, 2020 | -26.61 |
| Aug 31, 2020 | -26.28 |
| Aug 28, 2020 | -27.41 |
| Aug 27, 2020 | -26.74 |
| Aug 26, 2020 | -27.17 |
| Aug 25, 2020 | -26.54 |
| Aug 24, 2020 | -27.39 |
| Aug 21, 2020 | -25.63 |
| Aug 20, 2020 | -25.70 |
| Aug 19, 2020 | -25.87 |
| Aug 18, 2020 | -26.87 |
| Aug 17, 2020 | -28.04 |
| Aug 14, 2020 | -27.56 |
| Aug 13, 2020 | -27.69 |
| Aug 12, 2020 | -27.34 |
| Aug 11, 2020 | -28.41 |
| Aug 10, 2020 | -27.43 |
| Aug 7, 2020 | -25.70 |
| Aug 6, 2020 | -24.83 |
| Aug 5, 2020 | -24.92 |
| Aug 4, 2020 | -23.38 |
| Aug 3, 2020 | -22.84 |
| Jul 31, 2020 | -23.75 |
| Jul 30, 2020 | -26.78 |
| Jul 29, 2020 | -28.99 |
| Jul 28, 2020 | -28.12 |
| Jul 27, 2020 | -28.60 |
| Jul 24, 2020 | -26.69 |
| Jul 23, 2020 | -26.56 |
| Jul 22, 2020 | -26.22 |
| Jul 21, 2020 | -26.74 |
| Jul 20, 2020 | -26.50 |
| Jul 17, 2020 | -26.48 |
| Jul 16, 2020 | -27.04 |
| Jul 15, 2020 | -28.23 |
| Jul 14, 2020 | -25.05 |
| Jul 13, 2020 | -23.88 |
| Jul 10, 2020 | -24.83 |
| Jul 9, 2020 | -21.75 |
| Jul 8, 2020 | -22.97 |
| Jul 7, 2020 | -22.88 |
| Jul 6, 2020 | -23.75 |
| Jul 2, 2020 | -23.01 |
| Jul 1, 2020 | -21.91 |
| Jun 30, 2020 | -23.47 |
| Jun 29, 2020 | 5.31 |
| Jun 26, 2020 | 4.42 |
| Jun 25, 2020 | 5.08 |
| Jun 24, 2020 | 4.84 |
| Jun 23, 2020 | 5.12 |
| Jun 22, 2020 | 4.87 |
| Jun 19, 2020 | 4.86 |
| Jun 18, 2020 | 4.91 |
| Jun 17, 2020 | 5.00 |
| Jun 16, 2020 | 5.33 |
| Jun 15, 2020 | 5.26 |
| Jun 12, 2020 | 5.68 |
| Jun 11, 2020 | 4.88 |
| Jun 10, 2020 | 5.77 |
| Jun 9, 2020 | 6.05 |
| Jun 8, 2020 | 6.65 |
| Jun 5, 2020 | 6.12 |
| Jun 4, 2020 | 5.23 |
| Jun 3, 2020 | 5.03 |
| Jun 2, 2020 | 4.77 |
| Jun 1, 2020 | 4.30 |
| May 29, 2020 | 3.99 |
| May 28, 2020 | 4.19 |
| May 27, 2020 | 4.75 |
| May 26, 2020 | 4.38 |
| May 22, 2020 | 3.54 |
| May 21, 2020 | 3.49 |
| May 20, 2020 | 3.54 |
| May 19, 2020 | 3.43 |
| May 18, 2020 | 3.49 |
| May 15, 2020 | 2.84 |
| May 14, 2020 | 2.88 |
| May 13, 2020 | 2.61 |
| May 12, 2020 | 3.03 |
| May 11, 2020 | 3.38 |
| May 8, 2020 | 3.62 |
| May 7, 2020 | 3.15 |
| May 6, 2020 | 2.63 |
| May 5, 2020 | 2.61 |
| May 4, 2020 | 2.82 |
| May 1, 2020 | 3.07 |
| Apr 30, 2020 | 3.58 |
| Apr 29, 2020 | 4.41 |
| Apr 28, 2020 | 4.05 |
| Apr 27, 2020 | 3.70 |
| Apr 24, 2020 | 3.34 |
| Apr 23, 2020 | 3.08 |
| Apr 22, 2020 | 2.92 |
| Apr 21, 2020 | 3.04 |
| Apr 20, 2020 | 3.19 |
| Apr 17, 2020 | 3.66 |
| Apr 16, 2020 | 3.18 |
| Apr 15, 2020 | 3.62 |
| Apr 14, 2020 | 3.98 |
| Apr 13, 2020 | 3.77 |
| Apr 9, 2020 | 4.06 |
| Apr 8, 2020 | 3.36 |
| Apr 7, 2020 | 2.81 |
| Apr 6, 2020 | 2.22 |
| Apr 3, 2020 | 1.91 |
| Apr 2, 2020 | 2.26 |
| Apr 1, 2020 | 2.19 |
| Mar 31, 2020 | 2.31 |
| Mar 30, 2020 | -1.63 |
| Mar 27, 2020 | -1.63 |
| Mar 26, 2020 | -1.63 |
| Mar 25, 2020 | -1.63 |
| Mar 24, 2020 | -1.63 |
| Mar 23, 2020 | -1.63 |
| Mar 20, 2020 | -1.63 |
| Mar 19, 2020 | -1.63 |
| Mar 18, 2020 | -1.63 |
| Mar 17, 2020 | -1.63 |
| Mar 16, 2020 | -1.63 |
| Mar 13, 2020 | -1.63 |
| Mar 12, 2020 | -1.63 |
| Mar 11, 2020 | -1.63 |
| Mar 10, 2020 | -1.63 |
| Mar 9, 2020 | -1.63 |
| Mar 6, 2020 | -1.63 |
| Mar 5, 2020 | -1.63 |
| Mar 4, 2020 | -1.63 |
| Mar 3, 2020 | -1.63 |
| Mar 2, 2020 | -1.63 |
| Feb 28, 2020 | -1.63 |
| Feb 27, 2020 | -1.63 |
| Feb 26, 2020 | -1.63 |
| Feb 25, 2020 | -1.63 |
| Feb 24, 2020 | -1.63 |
| Feb 21, 2020 | -1.63 |
| Feb 20, 2020 | -1.63 |
| Feb 19, 2020 | -1.63 |
| Feb 18, 2020 | -1.63 |
| Feb 14, 2020 | -1.63 |
| Feb 13, 2020 | -1.63 |
| Feb 12, 2020 | -1.63 |
| Feb 11, 2020 | -1.63 |
| Feb 10, 2020 | -1.63 |
| Feb 7, 2020 | -1.63 |
| Feb 6, 2020 | -1.63 |
| Feb 5, 2020 | -1.63 |
| Feb 4, 2020 | -1.63 |
| Feb 3, 2020 | -1.63 |
| Jan 31, 2020 | -1.63 |
| Jan 30, 2020 | -1.63 |
| Jan 29, 2020 | -1.63 |
| Jan 28, 2020 | -1.63 |
| Jan 27, 2020 | -1.63 |
| Jan 24, 2020 | -1.63 |
| Jan 23, 2020 | -1.63 |
| Jan 22, 2020 | -1.63 |
| Jan 21, 2020 | -1.63 |
| Jan 17, 2020 | -1.63 |
| Jan 16, 2020 | -1.63 |
| Jan 15, 2020 | -1.63 |
| Jan 14, 2020 | -1.63 |
| Jan 13, 2020 | -1.63 |
| Jan 10, 2020 | -1.63 |
| Jan 9, 2020 | -1.63 |
| Jan 8, 2020 | -1.63 |
| Jan 7, 2020 | -1.63 |
| Jan 6, 2020 | -1.63 |
| Jan 3, 2020 | -1.63 |
| Jan 2, 2020 | -1.63 |
| Dec 31, 2019 | -1.63 |
| Dec 30, 2019 | 65.47 |
| Dec 27, 2019 | 64.78 |
| Dec 26, 2019 | 64.62 |
| Dec 24, 2019 | 64.36 |
| Dec 23, 2019 | 64.51 |
| Dec 20, 2019 | 65.15 |
| Dec 19, 2019 | 67.85 |
| Dec 18, 2019 | 70.21 |
| Dec 17, 2019 | 72.72 |
| Dec 16, 2019 | 69.92 |
| Dec 13, 2019 | 69.60 |
| Dec 12, 2019 | 72.17 |
| Dec 11, 2019 | 69.86 |
| Dec 10, 2019 | 70.23 |
| Dec 9, 2019 | 70.00 |
| Dec 6, 2019 | 70.13 |
| Dec 5, 2019 | 68.96 |
| Dec 4, 2019 | 67.90 |
| Dec 3, 2019 | 67.53 |
| Dec 2, 2019 | 69.55 |
| Nov 29, 2019 | 69.49 |
| Nov 27, 2019 | 70.82 |
| Nov 26, 2019 | 72.51 |
| Nov 25, 2019 | 71.50 |
| Nov 22, 2019 | 69.28 |
| Nov 21, 2019 | 68.17 |
| Nov 20, 2019 | 68.27 |
| Nov 19, 2019 | 70.45 |
| Nov 18, 2019 | 70.39 |
| Nov 15, 2019 | 69.81 |
| Nov 14, 2019 | 71.40 |
| Nov 13, 2019 | 71.88 |
| Nov 12, 2019 | 73.36 |
| Nov 11, 2019 | 74.79 |
| Nov 8, 2019 | 75.29 |
| Nov 7, 2019 | 73.94 |
| Nov 6, 2019 | 72.64 |
| Nov 5, 2019 | 73.46 |
| Nov 4, 2019 | 71.88 |
| Nov 1, 2019 | 69.49 |
| Oct 31, 2019 | 68.86 |
| Oct 30, 2019 | 71.88 |
| Oct 29, 2019 | 72.46 |
| Oct 28, 2019 | 73.68 |
| Oct 25, 2019 | 72.51 |
| Oct 24, 2019 | 64.99 |
| Oct 23, 2019 | 67.80 |
| Oct 22, 2019 | 67.48 |
| Oct 21, 2019 | 65.10 |
| Oct 18, 2019 | 65.04 |
| Oct 17, 2019 | 65.52 |
| Oct 16, 2019 | 64.94 |
| Oct 15, 2019 | 63.19 |
| Oct 14, 2019 | 61.87 |
| Oct 11, 2019 | 60.86 |
| Oct 10, 2019 | 56.97 |
| Oct 9, 2019 | 56.25 |
| Oct 8, 2019 | 54.88 |
| Oct 7, 2019 | 55.62 |
| Oct 4, 2019 | 57.97 |
| Oct 3, 2019 | 58.00 |
| Oct 2, 2019 | 58.00 |
| Oct 1, 2019 | 59.59 |
| Sep 30, 2019 | 61.10 |
| Sep 27, 2019 | -42.56 |
| Sep 26, 2019 | -42.44 |
| Sep 25, 2019 | -42.10 |
| Sep 24, 2019 | -40.19 |
| Sep 23, 2019 | -40.84 |
| Sep 20, 2019 | -41.07 |
| Sep 19, 2019 | -39.96 |
| Sep 18, 2019 | -39.12 |
| Sep 17, 2019 | -39.96 |
| Sep 16, 2019 | -40.61 |
| Sep 13, 2019 | -41.75 |
| Sep 12, 2019 | -41.95 |
| Sep 11, 2019 | -41.60 |
| Sep 10, 2019 | -38.13 |
| Sep 9, 2019 | -38.13 |
| Sep 6, 2019 | -34.84 |
| Sep 5, 2019 | -35.22 |
| Sep 4, 2019 | -31.94 |
| Sep 3, 2019 | -29.99 |
| Aug 30, 2019 | -32.09 |
| Aug 29, 2019 | -32.17 |
| Aug 28, 2019 | -31.25 |
| Aug 27, 2019 | -30.18 |
| Aug 26, 2019 | -31.40 |
| Aug 23, 2019 | -31.44 |
| Aug 22, 2019 | -33.47 |
| Aug 21, 2019 | -32.74 |
| Aug 20, 2019 | -32.47 |
| Aug 19, 2019 | -32.97 |
| Aug 16, 2019 | -33.01 |
| Aug 15, 2019 | -30.72 |
| Aug 14, 2019 | -31.40 |
| Aug 13, 2019 | -33.81 |
| Aug 12, 2019 | -33.81 |
| Aug 9, 2019 | -34.96 |
| Aug 8, 2019 | -35.99 |
| Aug 7, 2019 | -35.53 |
| Aug 6, 2019 | -36.33 |
| Aug 5, 2019 | -35.68 |
| Aug 2, 2019 | -36.90 |
| Aug 1, 2019 | -38.77 |
| Jul 31, 2019 | -40.72 |
| Jul 30, 2019 | -41.45 |
| Jul 29, 2019 | -41.10 |
| Jul 26, 2019 | -42.37 |
| Jul 25, 2019 | -45.38 |
| Jul 24, 2019 | -47.87 |
| Jul 23, 2019 | -47.33 |
| Jul 22, 2019 | -44.81 |
| Jul 19, 2019 | -44.77 |
| Jul 18, 2019 | -44.24 |
| Jul 17, 2019 | -44.77 |
| Jul 16, 2019 | -45.92 |
| Jul 15, 2019 | -45.84 |
| Jul 12, 2019 | -46.11 |
| Jul 11, 2019 | -44.05 |
| Jul 10, 2019 | -44.58 |
| Jul 9, 2019 | -43.74 |
| Jul 8, 2019 | -44.54 |
| Jul 5, 2019 | -45.69 |
| Jul 3, 2019 | -45.08 |
| Jul 2, 2019 | -45.38 |
| Jul 1, 2019 | -46.57 |
| Jun 28, 2019 | 18.55 |
| Jun 27, 2019 | 18.46 |
| Jun 26, 2019 | 18.27 |
| Jun 25, 2019 | 17.90 |
| Jun 24, 2019 | 17.92 |
| Jun 21, 2019 | 18.37 |
| Jun 20, 2019 | 18.17 |
| Jun 19, 2019 | 17.99 |
| Jun 18, 2019 | 17.95 |
| Jun 17, 2019 | 17.83 |
| Jun 14, 2019 | 17.86 |
| Jun 13, 2019 | 17.98 |
| Jun 12, 2019 | 17.90 |
| Jun 11, 2019 | 17.99 |
| Jun 10, 2019 | 17.81 |
| Jun 7, 2019 | 17.99 |
| Jun 6, 2019 | 17.71 |
| Jun 5, 2019 | 17.38 |
| Jun 4, 2019 | 17.27 |
| Jun 3, 2019 | 16.44 |
| May 31, 2019 | 15.76 |
| May 30, 2019 | 16.53 |
| May 29, 2019 | 17.01 |
| May 28, 2019 | 17.09 |
| May 24, 2019 | 17.58 |
| May 23, 2019 | 17.49 |
| May 22, 2019 | 18.00 |
| May 21, 2019 | 18.68 |
| May 20, 2019 | 18.57 |
| May 17, 2019 | 19.19 |
| May 16, 2019 | 19.70 |
| May 15, 2019 | 20.71 |
| May 14, 2019 | 20.50 |
| May 13, 2019 | 20.46 |
| May 10, 2019 | 21.40 |
| May 9, 2019 | 21.31 |
| May 8, 2019 | 21.86 |
| May 7, 2019 | 22.07 |
| May 6, 2019 | 22.90 |
| May 3, 2019 | 23.13 |
| May 2, 2019 | 22.93 |
| May 1, 2019 | 23.31 |
| Apr 30, 2019 | 24.33 |
| Apr 29, 2019 | 24.30 |
| Apr 26, 2019 | 24.37 |
| Apr 25, 2019 | 24.86 |
| Apr 24, 2019 | 25.62 |
| Apr 23, 2019 | 25.63 |
| Apr 22, 2019 | 26.00 |
| Apr 18, 2019 | 26.25 |
| Apr 17, 2019 | 26.12 |
| Apr 16, 2019 | 25.64 |
| Apr 15, 2019 | 25.39 |
| Apr 12, 2019 | 25.16 |
| Apr 11, 2019 | 24.73 |
| Apr 10, 2019 | 24.79 |
| Apr 9, 2019 | 24.17 |
| Apr 8, 2019 | 24.57 |
| Apr 5, 2019 | 24.58 |
| Apr 4, 2019 | 24.49 |
| Apr 3, 2019 | 23.87 |
| Apr 2, 2019 | 23.46 |
| Apr 1, 2019 | 23.55 |
| Mar 29, 2019 | 35.30 |
| Mar 28, 2019 | 34.69 |
| Mar 27, 2019 | 34.83 |
| Mar 26, 2019 | 34.87 |
| Mar 25, 2019 | 33.72 |
| Mar 22, 2019 | 33.61 |
| Mar 21, 2019 | 35.48 |
| Mar 20, 2019 | 34.51 |
| Mar 19, 2019 | 34.78 |
| Mar 18, 2019 | 34.49 |
| Mar 15, 2019 | 34.74 |
| Mar 14, 2019 | 34.22 |
| Mar 13, 2019 | 34.47 |
| Mar 12, 2019 | 34.60 |
| Mar 11, 2019 | 34.38 |
| Mar 8, 2019 | 34.13 |
| Mar 7, 2019 | 34.76 |
| Mar 6, 2019 | 35.41 |
| Mar 5, 2019 | 37.74 |
| Mar 4, 2019 | 38.82 |
| Mar 1, 2019 | 38.91 |
| Feb 28, 2019 | 38.98 |
| Feb 27, 2019 | 39.00 |
| Feb 26, 2019 | 39.00 |
| Feb 25, 2019 | 39.66 |
| Feb 22, 2019 | 38.01 |
| Feb 21, 2019 | 37.60 |
| Feb 20, 2019 | 38.08 |
| Feb 19, 2019 | 37.22 |
| Feb 15, 2019 | 36.75 |
| Feb 14, 2019 | 36.00 |
| Feb 13, 2019 | 36.38 |
| Feb 12, 2019 | 36.14 |
| Feb 11, 2019 | 36.43 |
| Feb 8, 2019 | 36.52 |
| Feb 7, 2019 | 40.72 |
| Feb 6, 2019 | 41.76 |
| Feb 5, 2019 | 41.85 |
| Feb 4, 2019 | 41.73 |
| Feb 1, 2019 | 41.78 |
| Jan 31, 2019 | 42.16 |
| Jan 30, 2019 | 42.00 |
| Jan 29, 2019 | 41.44 |
| Jan 28, 2019 | 40.72 |
| Jan 25, 2019 | 40.67 |
| Jan 24, 2019 | 39.93 |
| Jan 23, 2019 | 39.72 |
| Jan 22, 2019 | 40.54 |
| Jan 18, 2019 | 40.79 |
| Jan 17, 2019 | 40.09 |
| Jan 16, 2019 | 38.42 |
| Jan 15, 2019 | 37.22 |
| Jan 14, 2019 | 43.65 |
| Jan 11, 2019 | 42.34 |
| Jan 10, 2019 | 42.91 |
| Jan 9, 2019 | 42.97 |
| Jan 8, 2019 | 41.87 |
| Jan 7, 2019 | 41.73 |
| Jan 4, 2019 | 42.14 |
| Jan 3, 2019 | 40.18 |
| Jan 2, 2019 | 40.99 |
| Dec 31, 2018 | 40.40 |
| Dec 28, 2018 | 8.64 |
| Dec 27, 2018 | 8.59 |
| Dec 26, 2018 | 8.59 |
| Dec 24, 2018 | 8.12 |
| Dec 21, 2018 | 8.41 |
| Dec 20, 2018 | 8.64 |
| Dec 19, 2018 | 8.68 |
| Dec 18, 2018 | 8.77 |
| Dec 17, 2018 | 8.75 |
| Dec 14, 2018 | 8.86 |
| Dec 13, 2018 | 9.14 |
| Dec 12, 2018 | 9.41 |
| Dec 11, 2018 | 9.32 |
| Dec 10, 2018 | 9.26 |
| Dec 7, 2018 | 9.52 |
| Dec 6, 2018 | 9.76 |
| Dec 4, 2018 | 9.97 |
| Dec 3, 2018 | 10.35 |
| Nov 30, 2018 | 10.04 |
| Nov 29, 2018 | 10.00 |
| Nov 28, 2018 | 10.11 |
| Nov 27, 2018 | 9.98 |
| Nov 26, 2018 | 10.09 |
| Nov 23, 2018 | 9.73 |
| Nov 21, 2018 | 9.80 |
| Nov 20, 2018 | 9.66 |
| Nov 19, 2018 | 9.64 |
| Nov 16, 2018 | 9.64 |
| Nov 15, 2018 | 9.57 |
| Nov 14, 2018 | 9.86 |
| Nov 13, 2018 | 9.73 |
| Nov 12, 2018 | 9.49 |
| Nov 9, 2018 | 9.46 |
| Nov 8, 2018 | 9.51 |
| Nov 7, 2018 | 9.55 |
| Nov 6, 2018 | 9.61 |
| Nov 5, 2018 | 9.29 |
| Nov 2, 2018 | 9.25 |
| Nov 1, 2018 | 9.38 |
| Oct 31, 2018 | 9.00 |
| Oct 30, 2018 | 9.26 |
| Oct 29, 2018 | 8.99 |
| Oct 26, 2018 | 8.64 |
| Oct 25, 2018 | 8.75 |
| Oct 24, 2018 | 8.38 |
| Oct 23, 2018 | 8.82 |
| Oct 22, 2018 | 8.54 |
| Oct 19, 2018 | 8.61 |
| Oct 18, 2018 | 8.69 |
| Oct 17, 2018 | 9.19 |
| Oct 16, 2018 | 9.28 |
| Oct 15, 2018 | 8.97 |
| Oct 12, 2018 | 8.76 |
| Oct 11, 2018 | 8.72 |
| Oct 10, 2018 | 8.87 |
| Oct 9, 2018 | 9.28 |
| Oct 8, 2018 | 9.72 |
| Oct 5, 2018 | 9.52 |
| Oct 4, 2018 | 10.08 |
| Oct 3, 2018 | 10.30 |
| Oct 2, 2018 | 10.18 |
| Oct 1, 2018 | 10.25 |
| Sep 28, 2018 | 11.19 |
| Sep 27, 2018 | 11.10 |
| Sep 26, 2018 | 11.15 |
| Sep 25, 2018 | 11.23 |
| Sep 24, 2018 | 11.44 |
| Sep 21, 2018 | 11.84 |
| Sep 20, 2018 | 11.88 |
| Sep 19, 2018 | 11.69 |
| Sep 18, 2018 | 11.56 |
| Sep 17, 2018 | 11.51 |
| Sep 14, 2018 | 11.33 |
| Sep 13, 2018 | 11.17 |
| Sep 12, 2018 | 10.96 |
| Sep 11, 2018 | 10.97 |
| Sep 10, 2018 | 11.14 |
| Sep 7, 2018 | 11.37 |
| Sep 6, 2018 | 11.24 |
| Sep 5, 2018 | 11.21 |
| Sep 4, 2018 | 10.61 |
| Aug 31, 2018 | 10.80 |
| Aug 30, 2018 | 11.38 |
| Aug 29, 2018 | 11.58 |
| Aug 28, 2018 | 11.71 |
| Aug 27, 2018 | 11.74 |
| Aug 24, 2018 | 11.30 |
| Aug 23, 2018 | 11.30 |
| Aug 22, 2018 | 11.36 |
| Aug 21, 2018 | 11.92 |
| Aug 20, 2018 | 11.77 |
| Aug 17, 2018 | 11.53 |
| Aug 16, 2018 | 11.37 |
| Aug 15, 2018 | 11.18 |
| Aug 14, 2018 | 11.28 |
| Aug 13, 2018 | 11.28 |
| Aug 10, 2018 | 11.68 |
| Aug 9, 2018 | 11.96 |
| Aug 8, 2018 | 11.92 |
| Aug 7, 2018 | 12.09 |
| Aug 6, 2018 | 12.07 |
| Aug 3, 2018 | 11.88 |
| Aug 2, 2018 | 11.68 |
| Aug 1, 2018 | 11.47 |
| Jul 31, 2018 | 11.65 |
| Jul 30, 2018 | 11.60 |
| Jul 27, 2018 | 11.06 |
| Jul 26, 2018 | 9.95 |
| Jul 25, 2018 | 10.22 |
| Jul 24, 2018 | 10.24 |
| Jul 23, 2018 | 10.17 |
| Jul 20, 2018 | 10.21 |
| Jul 19, 2018 | 10.39 |
| Jul 18, 2018 | 10.46 |
| Jul 17, 2018 | 10.42 |
| Jul 16, 2018 | 10.65 |
| Jul 13, 2018 | 10.80 |
| Jul 12, 2018 | 11.11 |
| Jul 11, 2018 | 11.17 |
| Jul 10, 2018 | 11.44 |
| Jul 9, 2018 | 11.60 |
| Jul 6, 2018 | 11.42 |
| Jul 5, 2018 | 11.40 |
| Jul 3, 2018 | 11.12 |
| Jul 2, 2018 | 11.19 |
| Jun 29, 2018 | 25.27 |
| Jun 28, 2018 | 25.69 |
| Jun 27, 2018 | 26.51 |
| Jun 26, 2018 | 26.68 |
| Jun 25, 2018 | 26.88 |
| Jun 22, 2018 | 26.90 |
| Jun 21, 2018 | 26.83 |
| Jun 20, 2018 | 27.36 |
| Jun 19, 2018 | 27.39 |
| Jun 18, 2018 | 27.55 |
| Jun 15, 2018 | 27.44 |
| Jun 14, 2018 | 27.47 |
| Jun 13, 2018 | 27.42 |
| Jun 12, 2018 | 27.55 |
| Jun 11, 2018 | 27.81 |
| Jun 8, 2018 | 27.73 |
| Jun 7, 2018 | 27.70 |
| Jun 6, 2018 | 27.37 |
| Jun 5, 2018 | 26.83 |
| Jun 4, 2018 | 26.88 |
| Jun 1, 2018 | 26.67 |
| May 31, 2018 | 26.66 |
| May 30, 2018 | 26.88 |
| May 29, 2018 | 26.85 |
| May 25, 2018 | 27.58 |
| May 24, 2018 | 27.61 |
| May 23, 2018 | 27.68 |
| May 22, 2018 | 28.23 |
| May 21, 2018 | 28.62 |
| May 18, 2018 | 28.75 |
| May 17, 2018 | 28.96 |
| May 16, 2018 | 29.06 |
| May 15, 2018 | 28.28 |
| May 14, 2018 | 27.94 |
| May 11, 2018 | 28.01 |
| May 10, 2018 | 28.24 |
| May 9, 2018 | 27.58 |
| May 8, 2018 | 27.25 |
| May 7, 2018 | 27.55 |
| May 4, 2018 | 27.69 |
| May 3, 2018 | 27.45 |
| May 2, 2018 | 27.75 |
| May 1, 2018 | 27.84 |
| Apr 30, 2018 | 27.48 |
| Apr 27, 2018 | 27.96 |
| Apr 26, 2018 | 27.84 |
| Apr 25, 2018 | 27.97 |
| Apr 24, 2018 | 29.63 |
| Apr 23, 2018 | 29.80 |
| Apr 20, 2018 | 29.80 |
| Apr 19, 2018 | 29.73 |
| Apr 18, 2018 | 30.13 |
| Apr 17, 2018 | 30.79 |
| Apr 16, 2018 | 31.26 |
| Apr 13, 2018 | 30.81 |
| Apr 12, 2018 | 30.69 |
| Apr 11, 2018 | 30.58 |
| Apr 10, 2018 | 30.76 |
| Apr 9, 2018 | 29.93 |
| Apr 6, 2018 | 29.56 |
| Apr 5, 2018 | 30.69 |
| Apr 4, 2018 | 30.09 |
| Apr 3, 2018 | 29.52 |
| Apr 2, 2018 | 28.71 |
| Mar 29, 2018 | 21.02 |
| Mar 28, 2018 | 20.82 |
| Mar 27, 2018 | 21.15 |
| Mar 26, 2018 | 21.29 |
| Mar 23, 2018 | 21.05 |
| Mar 22, 2018 | 21.72 |
| Mar 21, 2018 | 22.46 |
| Mar 20, 2018 | 22.33 |
| Mar 19, 2018 | 22.37 |
| Mar 16, 2018 | 22.75 |
| Mar 15, 2018 | 22.32 |
| Mar 14, 2018 | 22.33 |
| Mar 13, 2018 | 22.61 |
| Mar 12, 2018 | 23.10 |
| Mar 9, 2018 | 22.97 |
| Mar 8, 2018 | 22.71 |
| Mar 7, 2018 | 22.57 |
| Mar 6, 2018 | 22.63 |
| Mar 5, 2018 | 22.44 |
| Mar 2, 2018 | 22.42 |
| Mar 1, 2018 | 22.47 |
| Feb 28, 2018 | 23.14 |
| Feb 27, 2018 | 23.64 |
| Feb 26, 2018 | 23.93 |
| Feb 23, 2018 | 23.66 |
| Feb 22, 2018 | 23.31 |
| Feb 21, 2018 | 23.33 |
| Feb 20, 2018 | 23.63 |
| Feb 16, 2018 | 23.79 |
| Feb 15, 2018 | 24.06 |
| Feb 14, 2018 | 23.72 |
| Feb 13, 2018 | 23.50 |
| Feb 12, 2018 | 24.19 |
| Feb 9, 2018 | 24.08 |
| Feb 8, 2018 | 24.77 |
| Feb 7, 2018 | 27.21 |
| Feb 6, 2018 | 27.13 |
| Feb 5, 2018 | 26.61 |
| Feb 2, 2018 | 28.00 |
| Feb 1, 2018 | 28.15 |
| Jan 31, 2018 | 28.43 |
| Jan 30, 2018 | 28.98 |
| Jan 29, 2018 | 29.18 |
| Jan 26, 2018 | 29.27 |
| Jan 25, 2018 | 29.01 |
| Jan 24, 2018 | 28.92 |
| Jan 23, 2018 | 28.77 |
| Jan 22, 2018 | 29.15 |
| Jan 19, 2018 | 28.58 |
| Jan 18, 2018 | 27.76 |
| Jan 17, 2018 | 28.02 |
| Jan 16, 2018 | 27.24 |
| Jan 12, 2018 | 27.61 |
| Jan 11, 2018 | 27.32 |
| Jan 10, 2018 | 27.21 |
| Jan 9, 2018 | 27.59 |
| Jan 8, 2018 | 26.91 |
| Jan 5, 2018 | 26.65 |
| Jan 4, 2018 | 26.41 |
| Jan 3, 2018 | 25.77 |
| Jan 2, 2018 | 26.18 |
| Dec 29, 2017 | 51.91 |
| Dec 28, 2017 | 52.67 |
| Dec 27, 2017 | 52.39 |
| Dec 26, 2017 | 52.41 |
| Dec 22, 2017 | 52.84 |
| Dec 21, 2017 | 52.36 |
| Dec 20, 2017 | 52.10 |
| Dec 19, 2017 | 51.67 |
| Dec 18, 2017 | 51.34 |
| Dec 15, 2017 | 50.44 |
| Dec 14, 2017 | 50.16 |
| Dec 13, 2017 | 50.97 |
| Dec 12, 2017 | 50.63 |
| Dec 11, 2017 | 50.35 |
| Dec 8, 2017 | 50.94 |
| Dec 7, 2017 | 50.20 |
| Dec 6, 2017 | 50.26 |
| Dec 5, 2017 | 51.75 |
| Dec 4, 2017 | 51.49 |
| Dec 1, 2017 | 51.58 |
| Nov 30, 2017 | 52.01 |
| Nov 29, 2017 | 51.61 |
| Nov 28, 2017 | 51.04 |
| Nov 27, 2017 | 49.45 |
| Nov 24, 2017 | 49.07 |
| Nov 22, 2017 | 49.10 |
| Nov 21, 2017 | 49.33 |
| Nov 20, 2017 | 49.04 |
| Nov 17, 2017 | 47.81 |
| Nov 16, 2017 | 46.72 |
| Nov 15, 2017 | 46.28 |
| Nov 14, 2017 | 46.80 |
| Nov 13, 2017 | 46.58 |
| Nov 10, 2017 | 46.30 |
| Nov 9, 2017 | 46.44 |
| Nov 8, 2017 | 46.59 |
| Nov 7, 2017 | 47.20 |
| Nov 6, 2017 | 46.68 |
| Nov 3, 2017 | 46.96 |
| Nov 2, 2017 | 47.81 |
| Nov 1, 2017 | 48.31 |
| Oct 31, 2017 | 48.93 |
| Oct 30, 2017 | 49.92 |
| Oct 27, 2017 | 51.68 |
| Oct 26, 2017 | 54.26 |
| Oct 25, 2017 | 54.75 |
| Oct 24, 2017 | 54.94 |
| Oct 23, 2017 | 54.68 |
| Oct 20, 2017 | 54.73 |
| Oct 19, 2017 | 54.14 |
| Oct 18, 2017 | 53.78 |
| Oct 17, 2017 | 53.16 |
| Oct 16, 2017 | 53.17 |
| Oct 13, 2017 | 53.12 |
| Oct 12, 2017 | 52.60 |
| Oct 11, 2017 | 53.09 |
| Oct 10, 2017 | 53.14 |
| Oct 9, 2017 | 52.62 |
| Oct 6, 2017 | 52.71 |
| Oct 5, 2017 | 53.38 |
| Oct 4, 2017 | 53.73 |
| Oct 3, 2017 | 53.64 |
| Oct 2, 2017 | 54.09 |
| Sep 29, 2017 | 18.72 |
| Sep 28, 2017 | 18.60 |
| Sep 27, 2017 | 18.74 |
| Sep 26, 2017 | 18.58 |
| Sep 25, 2017 | 18.51 |
| Sep 22, 2017 | 18.30 |
| Sep 21, 2017 | 18.24 |
| Sep 20, 2017 | 18.12 |
| Sep 19, 2017 | 18.00 |
| Sep 18, 2017 | 18.19 |
| Sep 15, 2017 | 18.22 |
| Sep 14, 2017 | 18.11 |
| Sep 13, 2017 | 18.14 |
| Sep 12, 2017 | 18.34 |
| Sep 11, 2017 | 17.68 |
| Sep 8, 2017 | 16.92 |
| Sep 7, 2017 | 16.91 |
| Sep 6, 2017 | 17.00 |
| Sep 5, 2017 | 16.98 |
| Sep 1, 2017 | 17.06 |
| Aug 31, 2017 | 16.91 |
| Aug 30, 2017 | 16.72 |
| Aug 29, 2017 | 16.85 |
| Aug 28, 2017 | 16.93 |
| Aug 25, 2017 | 16.77 |
| Aug 24, 2017 | 16.71 |
| Aug 23, 2017 | 16.59 |
| Aug 22, 2017 | 16.69 |
| Aug 21, 2017 | 16.57 |
| Aug 18, 2017 | 16.58 |
| Aug 17, 2017 | 16.68 |
| Aug 16, 2017 | 16.91 |
| Aug 15, 2017 | 16.91 |
| Aug 14, 2017 | 16.87 |
| Aug 11, 2017 | 16.90 |
| Aug 10, 2017 | 16.99 |
| Aug 9, 2017 | 17.46 |
| Aug 8, 2017 | 17.64 |
| Aug 7, 2017 | 17.62 |
| Aug 4, 2017 | 17.46 |
| Aug 3, 2017 | 17.41 |
| Aug 2, 2017 | 17.61 |
| Aug 1, 2017 | 17.64 |
| Jul 31, 2017 | 17.65 |
| Jul 28, 2017 | 18.27 |
| Jul 27, 2017 | 20.14 |
| Jul 26, 2017 | 20.27 |
| Jul 25, 2017 | 20.30 |
| Jul 24, 2017 | 19.89 |
| Jul 21, 2017 | 20.03 |
| Jul 20, 2017 | 20.35 |
| Jul 19, 2017 | 20.25 |
| Jul 18, 2017 | 20.22 |
| Jul 17, 2017 | 20.59 |
| Jul 14, 2017 | 20.57 |
| Jul 13, 2017 | 20.43 |
| Jul 12, 2017 | 20.44 |
| Jul 11, 2017 | 20.34 |
| Jul 10, 2017 | 20.19 |
| Jul 7, 2017 | 20.08 |
| Jul 6, 2017 | 19.85 |
| Jul 5, 2017 | 19.83 |
| Jul 3, 2017 | 19.76 |
| Jun 30, 2017 | 19.76 |
| Jun 29, 2017 | 12.74 |
| Jun 28, 2017 | 12.79 |
| Jun 27, 2017 | 12.59 |
| Jun 26, 2017 | 12.49 |
| Jun 23, 2017 | 12.31 |
| Jun 22, 2017 | 12.23 |
| Jun 21, 2017 | 12.31 |
| Jun 20, 2017 | 12.13 |
| Jun 19, 2017 | 12.31 |
| Jun 16, 2017 | 12.26 |
| Jun 15, 2017 | 12.72 |
| Jun 14, 2017 | 12.81 |
| Jun 13, 2017 | 13.12 |
| Jun 12, 2017 | 13.16 |
| Jun 9, 2017 | 13.04 |
| Jun 8, 2017 | 12.92 |
| Jun 7, 2017 | 12.93 |
| Jun 6, 2017 | 12.70 |
| Jun 5, 2017 | 12.61 |
| Jun 2, 2017 | 12.56 |
| Jun 1, 2017 | 12.68 |
| May 31, 2017 | 11.74 |
| May 30, 2017 | 11.69 |
| May 26, 2017 | 11.89 |
| May 25, 2017 | 11.66 |
| May 24, 2017 | 11.78 |
| May 23, 2017 | 11.69 |
| May 22, 2017 | 11.58 |
| May 19, 2017 | 11.55 |
| May 18, 2017 | 11.68 |
| May 17, 2017 | 11.76 |
| May 16, 2017 | 12.28 |
| May 15, 2017 | 12.53 |
| May 12, 2017 | 12.59 |
| May 11, 2017 | 12.98 |
| May 10, 2017 | 13.03 |
| May 9, 2017 | 13.06 |
| May 8, 2017 | 12.96 |
| May 5, 2017 | 12.99 |
| May 4, 2017 | 12.98 |
| May 3, 2017 | 12.93 |
| May 2, 2017 | 12.96 |
| May 1, 2017 | 13.10 |
| Apr 28, 2017 | 13.35 |
| Apr 27, 2017 | 13.04 |
| Apr 26, 2017 | 13.22 |
| Apr 25, 2017 | 13.20 |
| Apr 24, 2017 | 13.22 |
| Apr 21, 2017 | 13.00 |
| Apr 20, 2017 | 13.15 |
| Apr 19, 2017 | 12.79 |
| Apr 18, 2017 | 12.74 |
| Apr 17, 2017 | 12.83 |
| Apr 13, 2017 | 12.51 |
| Apr 12, 2017 | 12.61 |
| Apr 11, 2017 | 13.11 |
| Apr 10, 2017 | 12.94 |
| Apr 7, 2017 | 12.93 |
| Apr 6, 2017 | 12.94 |
| Apr 5, 2017 | 12.82 |
| Apr 4, 2017 | 12.70 |
| Apr 3, 2017 | 12.97 |
| Mar 31, 2017 | 13.26 |
| Mar 30, 2017 | 15.15 |
| Mar 29, 2017 | 15.34 |
| Mar 28, 2017 | 15.49 |
| Mar 27, 2017 | 15.24 |
| Mar 24, 2017 | 15.22 |
| Mar 23, 2017 | 15.23 |
| Mar 22, 2017 | 15.24 |
| Mar 21, 2017 | 15.21 |
| Mar 20, 2017 | 15.48 |
| Mar 17, 2017 | 15.55 |
| Mar 16, 2017 | 15.63 |
| Mar 15, 2017 | 15.66 |
| Mar 14, 2017 | 15.44 |
| Mar 13, 2017 | 15.15 |
| Mar 10, 2017 | 14.99 |
| Mar 9, 2017 | 14.92 |
| Mar 8, 2017 | 14.94 |
| Mar 7, 2017 | 14.91 |
| Mar 6, 2017 | 14.93 |
| Mar 3, 2017 | 15.06 |
| Mar 2, 2017 | 15.32 |
| Mar 1, 2017 | 15.14 |
| Feb 28, 2017 | 14.80 |
| Feb 27, 2017 | 14.90 |
| Feb 24, 2017 | 14.95 |
| Feb 23, 2017 | 15.01 |
| Feb 22, 2017 | 15.22 |
| Feb 21, 2017 | 15.38 |
| Feb 17, 2017 | 15.28 |
| Feb 16, 2017 | 15.32 |
| Feb 15, 2017 | 15.33 |
| Feb 14, 2017 | 15.14 |
| Feb 13, 2017 | 15.11 |
| Feb 10, 2017 | 14.18 |
| Feb 9, 2017 | 13.95 |
| Feb 8, 2017 | 13.43 |
| Feb 7, 2017 | 13.49 |
| Feb 6, 2017 | 13.48 |
| Feb 3, 2017 | 13.40 |
| Feb 2, 2017 | 13.41 |
| Feb 1, 2017 | 13.42 |
| Jan 31, 2017 | 13.56 |
| Jan 30, 2017 | 13.06 |
| Jan 27, 2017 | 13.05 |
| Jan 26, 2017 | 13.24 |
| Jan 25, 2017 | 13.19 |
| Jan 24, 2017 | 12.93 |
| Jan 23, 2017 | 12.65 |
| Jan 20, 2017 | 12.68 |
| Jan 19, 2017 | 12.62 |
| Jan 18, 2017 | 12.69 |
| Jan 17, 2017 | 12.81 |
| Jan 13, 2017 | 12.78 |
| Jan 12, 2017 | 12.71 |
| Jan 11, 2017 | 12.99 |
| Jan 10, 2017 | 13.41 |
| Jan 9, 2017 | 13.30 |
| Jan 6, 2017 | 13.30 |
| Jan 5, 2017 | 13.13 |
| Jan 4, 2017 | 13.37 |
| Jan 3, 2017 | 12.99 |
| Dec 30, 2016 | 21.45 |
| Dec 29, 2016 | 21.65 |
| Dec 28, 2016 | 21.71 |
| Dec 27, 2016 | 22.23 |
| Dec 23, 2016 | 22.04 |
| Dec 22, 2016 | 21.94 |
| Dec 21, 2016 | 22.36 |
| Dec 20, 2016 | 22.42 |
| Dec 19, 2016 | 22.34 |
| Dec 16, 2016 | 22.58 |
| Dec 15, 2016 | 23.08 |
| Dec 14, 2016 | 22.66 |
| Dec 13, 2016 | 23.24 |
| Dec 12, 2016 | 22.66 |
| Dec 9, 2016 | 22.46 |
| Dec 8, 2016 | 22.23 |
| Dec 7, 2016 | 21.91 |
| Dec 6, 2016 | 20.77 |
| Dec 5, 2016 | 20.90 |
| Dec 2, 2016 | 20.61 |
| Dec 1, 2016 | 21.19 |
| Nov 30, 2016 | 21.32 |
| Nov 29, 2016 | 21.66 |
| Nov 28, 2016 | 21.36 |
| Nov 25, 2016 | 21.68 |
| Nov 23, 2016 | 21.49 |
| Nov 22, 2016 | 21.15 |
| Nov 21, 2016 | 20.73 |
| Nov 18, 2016 | 20.90 |
| Nov 17, 2016 | 21.22 |
| Nov 16, 2016 | 21.16 |
| Nov 15, 2016 | 21.55 |
| Nov 14, 2016 | 20.90 |
| Nov 11, 2016 | 20.21 |
| Nov 10, 2016 | 20.25 |
| Nov 9, 2016 | 19.43 |
| Nov 8, 2016 | 19.59 |
| Nov 7, 2016 | 19.32 |
| Nov 4, 2016 | 19.10 |
| Nov 3, 2016 | 19.19 |
| Nov 2, 2016 | 19.18 |
| Nov 1, 2016 | 19.21 |
| Oct 31, 2016 | 20.05 |
| Oct 28, 2016 | 19.48 |
| Oct 27, 2016 | 21.61 |
| Oct 26, 2016 | 21.71 |
| Oct 25, 2016 | 21.65 |
| Oct 24, 2016 | 22.10 |
| Oct 21, 2016 | 22.01 |
| Oct 20, 2016 | 22.12 |
| Oct 19, 2016 | 22.49 |
| Oct 18, 2016 | 21.64 |
| Oct 17, 2016 | 21.62 |
| Oct 14, 2016 | 21.74 |
| Oct 13, 2016 | 22.06 |
| Oct 12, 2016 | 22.26 |
| Oct 11, 2016 | 22.43 |
| Oct 10, 2016 | 22.70 |
| Oct 7, 2016 | 22.95 |
| Oct 6, 2016 | 22.98 |
| Oct 5, 2016 | 22.82 |
| Oct 4, 2016 | 22.49 |
| Oct 3, 2016 | 22.71 |
| Sep 30, 2016 | 22.55 |
| Sep 29, 2016 | 19.34 |
| Sep 28, 2016 | 20.08 |
| Sep 27, 2016 | 19.45 |
| Sep 26, 2016 | 19.35 |
| Sep 23, 2016 | 19.73 |
| Sep 22, 2016 | 19.81 |
| Sep 21, 2016 | 19.56 |
| Sep 20, 2016 | 19.46 |
| Sep 19, 2016 | 19.67 |
| Sep 16, 2016 | 19.81 |
| Sep 15, 2016 | 19.79 |
| Sep 14, 2016 | 18.71 |
| Sep 13, 2016 | 18.88 |
| Sep 12, 2016 | 19.05 |
| Sep 9, 2016 | 18.33 |
| Sep 8, 2016 | 19.06 |
| Sep 7, 2016 | 18.84 |
| Sep 6, 2016 | 18.95 |
| Sep 2, 2016 | 17.97 |
| Sep 1, 2016 | 17.61 |
| Aug 31, 2016 | 17.71 |
| Aug 30, 2016 | 17.51 |
| Aug 29, 2016 | 17.42 |
| Aug 26, 2016 | 17.48 |
| Aug 25, 2016 | 17.58 |
| Aug 24, 2016 | 17.77 |
| Aug 23, 2016 | 17.76 |
| Aug 22, 2016 | 17.66 |
| Aug 19, 2016 | 17.59 |
| Aug 18, 2016 | 17.55 |
| Aug 17, 2016 | 17.22 |
| Aug 16, 2016 | 17.37 |
| Aug 15, 2016 | 17.77 |
| Aug 12, 2016 | 17.68 |
| Aug 11, 2016 | 17.83 |
| Aug 10, 2016 | 16.82 |
| Aug 9, 2016 | 16.76 |
| Aug 8, 2016 | 16.88 |
| Aug 5, 2016 | 16.94 |
| Aug 4, 2016 | 16.89 |
| Aug 3, 2016 | 16.73 |
| Aug 2, 2016 | 16.49 |
| Aug 1, 2016 | 17.32 |
| Jul 29, 2016 | 17.25 |
| Jul 28, 2016 | 17.29 |
| Jul 27, 2016 | 17.53 |
| Jul 26, 2016 | 16.73 |
| Jul 25, 2016 | 16.11 |
| Jul 22, 2016 | 16.14 |
| Jul 21, 2016 | 16.16 |
| Jul 20, 2016 | 15.85 |
| Jul 19, 2016 | 15.78 |
| Jul 18, 2016 | 15.78 |
| Jul 15, 2016 | 15.78 |
| Jul 14, 2016 | 15.86 |
| Jul 13, 2016 | 15.82 |
| Jul 12, 2016 | 16.18 |
| Jul 11, 2016 | 15.87 |
| Jul 8, 2016 | 15.78 |
| Jul 7, 2016 | 15.16 |
| Jul 6, 2016 | 14.91 |
| Jul 5, 2016 | 14.69 |
| Jul 1, 2016 | 15.35 |
| Jun 30, 2016 | 15.19 |
| Jun 29, 2016 | 10.13 |
| Jun 28, 2016 | 10.06 |
| Jun 27, 2016 | 9.72 |
| Jun 24, 2016 | 10.20 |
| Jun 23, 2016 | 11.04 |
| Jun 22, 2016 | 10.94 |
| Jun 21, 2016 | 10.95 |
| Jun 20, 2016 | 11.10 |
| Jun 17, 2016 | 11.01 |
| Jun 16, 2016 | 10.89 |
| Jun 15, 2016 | 10.77 |
| Jun 14, 2016 | 10.67 |
| Jun 13, 2016 | 10.85 |
| Jun 10, 2016 | 11.04 |
| Jun 9, 2016 | 11.19 |
| Jun 8, 2016 | 11.27 |
| Jun 7, 2016 | 11.00 |
| Jun 6, 2016 | 10.92 |
| Jun 3, 2016 | 10.90 |
| Jun 2, 2016 | 11.07 |
| Jun 1, 2016 | 11.02 |
| May 31, 2016 | 11.29 |
| May 27, 2016 | 11.21 |
| May 26, 2016 | 11.02 |
| May 25, 2016 | 11.12 |
| May 24, 2016 | 11.26 |
| May 23, 2016 | 10.82 |
| May 20, 2016 | 10.93 |
| May 19, 2016 | 10.88 |
| May 18, 2016 | 11.04 |
| May 17, 2016 | 11.07 |
| May 16, 2016 | 11.10 |
| May 13, 2016 | 11.15 |
| May 12, 2016 | 11.30 |
| May 11, 2016 | 11.28 |
| May 10, 2016 | 11.49 |
| May 9, 2016 | 11.39 |
| May 6, 2016 | 11.39 |
| May 5, 2016 | 11.26 |
| May 4, 2016 | 11.18 |
| May 3, 2016 | 11.50 |
| May 2, 2016 | 11.66 |
| Apr 29, 2016 | 11.75 |
| Apr 28, 2016 | 12.17 |
| Apr 27, 2016 | 12.37 |
| Apr 26, 2016 | 13.48 |
| Apr 25, 2016 | 13.23 |
| Apr 22, 2016 | 13.30 |
| Apr 21, 2016 | 13.26 |
| Apr 20, 2016 | 13.26 |
| Apr 19, 2016 | 13.20 |
| Apr 18, 2016 | 13.12 |
| Apr 15, 2016 | 13.13 |
| Apr 14, 2016 | 13.10 |
| Apr 13, 2016 | 13.18 |
| Apr 12, 2016 | 12.78 |
| Apr 11, 2016 | 12.72 |
| Apr 8, 2016 | 12.65 |
| Apr 7, 2016 | 12.74 |
| Apr 6, 2016 | 12.77 |
| Apr 5, 2016 | 12.79 |
| Apr 4, 2016 | 12.85 |
| Apr 1, 2016 | 13.35 |
| Mar 31, 2016 | 13.57 |
| Mar 30, 2016 | 10.11 |
| Mar 29, 2016 | 10.06 |
| Mar 28, 2016 | 9.84 |
| Mar 24, 2016 | 9.90 |
| Mar 23, 2016 | 9.91 |
| Mar 22, 2016 | 10.11 |
| Mar 21, 2016 | 10.12 |
| Mar 18, 2016 | 9.98 |
| Mar 17, 2016 | 10.04 |
| Mar 16, 2016 | 10.22 |
| Mar 15, 2016 | 10.10 |
| Mar 14, 2016 | 9.98 |
| Mar 11, 2016 | 10.21 |
| Mar 10, 2016 | 9.80 |
| Mar 9, 2016 | 10.01 |
| Mar 8, 2016 | 9.92 |
| Mar 7, 2016 | 10.01 |
| Mar 4, 2016 | 10.03 |
| Mar 3, 2016 | 9.86 |
| Mar 2, 2016 | 9.62 |
| Mar 1, 2016 | 9.56 |
| Feb 29, 2016 | 9.16 |
| Feb 26, 2016 | 9.20 |
| Feb 25, 2016 | 9.10 |
| Feb 24, 2016 | 8.90 |
| Feb 23, 2016 | 8.96 |
| Feb 22, 2016 | 9.08 |
| Feb 19, 2016 | 8.97 |
| Feb 18, 2016 | 9.20 |
| Feb 17, 2016 | 9.40 |
| Feb 16, 2016 | 9.24 |
| Feb 12, 2016 | 9.00 |
| Feb 11, 2016 | 8.61 |
| Feb 10, 2016 | 8.60 |
| Feb 9, 2016 | 8.19 |
| Feb 8, 2016 | 7.79 |
| Feb 5, 2016 | 8.10 |
| Feb 4, 2016 | 8.25 |
| Feb 3, 2016 | 8.36 |
| Feb 2, 2016 | 8.56 |
| Feb 1, 2016 | 8.74 |
| Jan 29, 2016 | 8.54 |
| Jan 28, 2016 | 8.31 |
| Jan 27, 2016 | 8.59 |
| Jan 26, 2016 | 8.68 |
| Jan 25, 2016 | 8.32 |
| Jan 22, 2016 | 8.57 |
| Jan 21, 2016 | 8.36 |
| Jan 20, 2016 | 8.36 |
| Jan 19, 2016 | 8.24 |
| Jan 15, 2016 | 8.23 |
| Jan 14, 2016 | 8.54 |
| Jan 13, 2016 | 8.28 |
| Jan 12, 2016 | 8.80 |
| Jan 11, 2016 | 8.60 |
| Jan 8, 2016 | 8.44 |
| Jan 7, 2016 | 8.65 |
| Jan 6, 2016 | 9.24 |
| Jan 5, 2016 | 9.37 |
| Jan 4, 2016 | 9.84 |
| Dec 31, 2015 | 10.08 |
| Dec 30, 2015 | 8.14 |
| Dec 29, 2015 | 8.13 |
| Dec 28, 2015 | 7.98 |
| Dec 24, 2015 | 8.00 |
| Dec 23, 2015 | 8.06 |
| Dec 22, 2015 | 7.86 |
| Dec 21, 2015 | 7.75 |
| Dec 18, 2015 | 7.74 |
| Dec 17, 2015 | 7.92 |
| Dec 16, 2015 | 8.15 |
| Dec 15, 2015 | 7.98 |
| Dec 14, 2015 | 7.72 |
| Dec 11, 2015 | 7.83 |
| Dec 10, 2015 | 8.17 |
| Dec 9, 2015 | 8.20 |
| Dec 8, 2015 | 8.41 |
| Dec 7, 2015 | 8.43 |
| Dec 4, 2015 | 8.58 |
| Dec 3, 2015 | 8.48 |
| Dec 2, 2015 | 8.58 |
| Dec 1, 2015 | 8.62 |
| Nov 30, 2015 | 8.58 |
| Nov 27, 2015 | 8.56 |
| Nov 25, 2015 | 8.51 |
| Nov 24, 2015 | 8.47 |
| Nov 23, 2015 | 8.36 |
| Nov 20, 2015 | 8.41 |
| Nov 19, 2015 | 8.29 |
| Nov 18, 2015 | 8.19 |
| Nov 17, 2015 | 7.92 |
| Nov 16, 2015 | 7.87 |
| Nov 13, 2015 | 7.75 |
| Nov 12, 2015 | 7.85 |
| Nov 11, 2015 | 8.00 |
| Nov 10, 2015 | 7.90 |
| Nov 9, 2015 | 7.93 |
| Nov 6, 2015 | 8.05 |
| Nov 5, 2015 | 7.98 |
| Nov 4, 2015 | 8.03 |
| Nov 3, 2015 | 8.14 |
| Nov 2, 2015 | 8.20 |
| Oct 30, 2015 | 8.02 |
| Oct 29, 2015 | 7.72 |
| Oct 28, 2015 | 8.17 |
| Oct 27, 2015 | 7.91 |
| Oct 26, 2015 | 8.10 |
| Oct 23, 2015 | 8.05 |
| Oct 22, 2015 | 7.94 |
| Oct 21, 2015 | 7.92 |
| Oct 20, 2015 | 7.94 |
| Oct 19, 2015 | 7.86 |
| Oct 16, 2015 | 7.97 |
| Oct 15, 2015 | 7.88 |
| Oct 14, 2015 | 7.78 |
| Oct 13, 2015 | 7.68 |
| Oct 12, 2015 | 7.72 |
| Oct 9, 2015 | 7.75 |
| Oct 8, 2015 | 7.73 |
| Oct 7, 2015 | 7.57 |
| Oct 6, 2015 | 7.33 |
| Oct 5, 2015 | 7.29 |
| Oct 2, 2015 | 7.01 |
| Oct 1, 2015 | 7.06 |
| Sep 30, 2015 | 7.04 |
| Sep 29, 2015 | 8.04 |
| Sep 28, 2015 | 8.06 |
| Sep 25, 2015 | 8.51 |
| Sep 24, 2015 | 8.33 |
| Sep 23, 2015 | 8.45 |
| Sep 22, 2015 | 8.45 |
| Sep 21, 2015 | 8.82 |
| Sep 18, 2015 | 8.75 |
| Sep 17, 2015 | 8.96 |
| Sep 16, 2015 | 8.89 |
| Sep 15, 2015 | 8.48 |
| Sep 14, 2015 | 8.37 |
| Sep 11, 2015 | 8.46 |
| Sep 10, 2015 | 8.57 |
| Sep 9, 2015 | 8.56 |
| Sep 8, 2015 | 8.63 |
| Sep 4, 2015 | 8.34 |
| Sep 3, 2015 | 8.50 |
| Sep 2, 2015 | 8.36 |
| Sep 1, 2015 | 8.16 |
| Aug 31, 2015 | 8.52 |
| Aug 28, 2015 | 8.44 |
| Aug 27, 2015 | 8.25 |
| Aug 26, 2015 | 8.09 |
| Aug 25, 2015 | 7.88 |
| Aug 24, 2015 | 7.96 |
| Aug 21, 2015 | 8.36 |
| Aug 20, 2015 | 8.97 |
| Aug 19, 2015 | 9.33 |
| Aug 18, 2015 | 9.47 |
| Aug 17, 2015 | 9.45 |
| Aug 14, 2015 | 9.36 |
| Aug 13, 2015 | 9.22 |
| Aug 12, 2015 | 9.05 |
| Aug 11, 2015 | 9.00 |
| Aug 10, 2015 | 9.20 |
| Aug 7, 2015 | 8.89 |
| Aug 6, 2015 | 8.84 |
| Aug 5, 2015 | 8.93 |
| Aug 4, 2015 | 8.85 |
| Aug 3, 2015 | 8.66 |
| Jul 31, 2015 | 8.64 |
| Jul 30, 2015 | 8.51 |
| Jul 29, 2015 | 8.52 |
| Jul 28, 2015 | 8.46 |
| Jul 27, 2015 | 8.27 |
| Jul 24, 2015 | 8.35 |
| Jul 23, 2015 | 8.60 |
| Jul 22, 2015 | 8.64 |
| Jul 21, 2015 | 8.65 |
| Jul 20, 2015 | 8.61 |
| Jul 17, 2015 | 8.76 |
| Jul 16, 2015 | 8.72 |
| Jul 15, 2015 | 8.52 |
| Jul 14, 2015 | 8.69 |
| Jul 13, 2015 | 8.40 |
| Jul 10, 2015 | 8.26 |
| Jul 9, 2015 | 8.24 |
| Jul 8, 2015 | 8.33 |
| Jul 7, 2015 | 8.60 |
| Jul 6, 2015 | 8.61 |
| Jul 2, 2015 | 8.69 |
| Jul 1, 2015 | 8.74 |
| Jun 30, 2015 | 8.64 |
| Jun 29, 2015 | 9.58 |
| Jun 26, 2015 | 10.24 |
| Jun 25, 2015 | 10.18 |
| Jun 24, 2015 | 10.21 |
| Jun 23, 2015 | 10.24 |
| Jun 22, 2015 | 10.16 |
| Jun 19, 2015 | 10.17 |
| Jun 18, 2015 | 10.10 |
| Jun 17, 2015 | 10.11 |
| Jun 16, 2015 | 10.10 |
| Jun 15, 2015 | 10.10 |
| Jun 12, 2015 | 10.27 |
| Jun 11, 2015 | 10.24 |
| Jun 10, 2015 | 10.24 |
| Jun 9, 2015 | 10.28 |
| Jun 8, 2015 | 10.10 |
| Jun 5, 2015 | 10.21 |
| Jun 4, 2015 | 10.24 |
| Jun 3, 2015 | 10.50 |
| Jun 2, 2015 | 10.55 |
| Jun 1, 2015 | 10.62 |
| May 29, 2015 | 10.41 |
| May 28, 2015 | 10.48 |
| May 27, 2015 | 10.55 |
| May 26, 2015 | 10.46 |
| May 22, 2015 | 10.37 |
| May 21, 2015 | 10.42 |
| May 20, 2015 | 10.19 |
| May 19, 2015 | 10.17 |
| May 18, 2015 | 10.18 |
| May 15, 2015 | 10.04 |
| May 14, 2015 | 10.04 |
| May 13, 2015 | 9.86 |
| May 12, 2015 | 9.56 |
| May 11, 2015 | 9.63 |
| May 8, 2015 | 9.50 |
| May 7, 2015 | 9.27 |
| May 6, 2015 | 8.96 |
| May 5, 2015 | 8.96 |
| May 4, 2015 | 9.10 |
| May 1, 2015 | 9.12 |
| Apr 30, 2015 | 9.11 |
| Apr 29, 2015 | 9.10 |
| Apr 28, 2015 | 8.68 |
| Apr 27, 2015 | 8.82 |
| Apr 24, 2015 | 8.87 |
| Apr 23, 2015 | 8.87 |
| Apr 22, 2015 | 8.84 |
| Apr 21, 2015 | 8.87 |
| Apr 20, 2015 | 8.78 |
| Apr 17, 2015 | 8.68 |
| Apr 16, 2015 | 8.62 |
| Apr 15, 2015 | 8.69 |
| Apr 14, 2015 | 8.66 |
| Apr 13, 2015 | 8.76 |
| Apr 10, 2015 | 8.86 |
| Apr 9, 2015 | 8.83 |
| Apr 8, 2015 | 8.76 |
| Apr 7, 2015 | 8.60 |
| Apr 6, 2015 | 8.71 |
| Apr 2, 2015 | 8.53 |
| Apr 1, 2015 | 8.50 |
| Mar 31, 2015 | 8.63 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -8.67 |
| Dec 29, 2014 | -8.73 |
| Dec 26, 2014 | -8.64 |
| Dec 24, 2014 | -8.58 |
| Dec 23, 2014 | -8.59 |
| Dec 22, 2014 | -8.53 |
| Dec 19, 2014 | -8.53 |
| Dec 18, 2014 | -8.41 |
| Dec 17, 2014 | -8.22 |
| Dec 16, 2014 | -7.97 |
| Dec 15, 2014 | -8.00 |
| Dec 12, 2014 | -7.96 |
| Dec 11, 2014 | -8.17 |
| Dec 10, 2014 | -8.12 |
| Dec 9, 2014 | -8.18 |
| Dec 8, 2014 | -8.08 |
| Dec 5, 2014 | -8.35 |
| Dec 4, 2014 | -8.26 |
| Dec 3, 2014 | -8.31 |
| Dec 2, 2014 | -8.23 |
| Dec 1, 2014 | -8.11 |
| Nov 28, 2014 | -8.29 |
| Nov 26, 2014 | -8.09 |
| Nov 25, 2014 | -8.02 |
| Nov 24, 2014 | -7.98 |
| Nov 21, 2014 | -7.95 |
| Nov 20, 2014 | -7.85 |
| Nov 19, 2014 | -7.77 |
| Nov 18, 2014 | -7.69 |
| Nov 17, 2014 | -7.55 |
| Nov 14, 2014 | -7.65 |
| Nov 13, 2014 | -7.58 |
| Nov 12, 2014 | -7.47 |
| Nov 11, 2014 | -7.52 |
| Nov 10, 2014 | -7.54 |
| Nov 7, 2014 | -7.48 |
| Nov 6, 2014 | -7.48 |
| Nov 5, 2014 | -7.22 |
| Nov 4, 2014 | -7.06 |
| Nov 3, 2014 | -7.25 |
| Oct 31, 2014 | -7.15 |
| Oct 30, 2014 | -6.91 |
| Oct 29, 2014 | -6.72 |
| Oct 28, 2014 | -6.32 |
| Oct 27, 2014 | -5.86 |
| Oct 24, 2014 | -5.93 |
| Oct 23, 2014 | -5.99 |
| Oct 22, 2014 | -5.92 |
| Oct 21, 2014 | -6.01 |
| Oct 20, 2014 | -5.79 |
| Oct 17, 2014 | -5.72 |
| Oct 16, 2014 | -5.63 |
| Oct 15, 2014 | -5.60 |
| Oct 14, 2014 | -5.66 |
| Oct 13, 2014 | -5.51 |
| Oct 10, 2014 | -5.70 |
| Oct 9, 2014 | -5.97 |
| Oct 8, 2014 | -6.34 |
| Oct 7, 2014 | -6.30 |
| Oct 6, 2014 | -6.45 |
| Oct 3, 2014 | -6.48 |
| Oct 2, 2014 | -6.48 |
| Oct 1, 2014 | -6.40 |
| Sep 30, 2014 | -6.57 |
| Sep 29, 2014 | -5.87 |
| Sep 26, 2014 | -5.96 |
| Sep 25, 2014 | -5.95 |
| Sep 24, 2014 | -6.00 |
| Sep 23, 2014 | -6.07 |
| Sep 22, 2014 | -6.21 |
| Sep 19, 2014 | -6.17 |
| Sep 18, 2014 | -6.35 |
| Sep 17, 2014 | -6.38 |
| Sep 16, 2014 | -6.42 |
| Sep 15, 2014 | -6.28 |
| Sep 12, 2014 | -6.38 |
| Sep 11, 2014 | -6.50 |
| Sep 10, 2014 | -6.50 |
| Sep 9, 2014 | -6.45 |
| Sep 8, 2014 | -6.50 |
| Sep 5, 2014 | -6.56 |
| Sep 4, 2014 | -6.75 |
| Sep 3, 2014 | -6.77 |
| Sep 2, 2014 | -6.73 |
| Aug 29, 2014 | -6.80 |
| Aug 28, 2014 | -6.74 |
| Aug 27, 2014 | -6.66 |
| Aug 26, 2014 | -6.54 |
| Aug 25, 2014 | -6.55 |
| Aug 22, 2014 | -6.52 |
| Aug 21, 2014 | -6.58 |
| Aug 20, 2014 | -6.64 |
| Aug 19, 2014 | -6.69 |
| Aug 18, 2014 | -6.63 |
| Aug 15, 2014 | -6.47 |
| Aug 14, 2014 | -6.45 |
| Aug 13, 2014 | -6.43 |
| Aug 12, 2014 | -6.33 |
| Aug 11, 2014 | -6.42 |
| Aug 8, 2014 | -6.43 |
| Aug 7, 2014 | -6.26 |
| Aug 6, 2014 | -6.27 |
| Aug 5, 2014 | -6.26 |
| Aug 4, 2014 | -6.39 |
| Aug 1, 2014 | -6.37 |
| Jul 31, 2014 | -6.56 |
| Jul 30, 2014 | -6.64 |
| Jul 29, 2014 | -7.32 |
| Jul 28, 2014 | -7.35 |
| Jul 25, 2014 | -7.49 |
| Jul 24, 2014 | -7.54 |
| Jul 23, 2014 | -7.56 |
| Jul 22, 2014 | -7.49 |
| Jul 21, 2014 | -7.27 |
| Jul 18, 2014 | -7.39 |
| Jul 17, 2014 | -7.26 |
| Jul 16, 2014 | -7.42 |
| Jul 15, 2014 | -7.32 |
| Jul 14, 2014 | -7.36 |
| Jul 11, 2014 | -7.33 |
| Jul 10, 2014 | -7.31 |
| Jul 9, 2014 | -7.35 |
| Jul 8, 2014 | -7.10 |
| Jul 7, 2014 | -7.19 |
| Jul 3, 2014 | -7.40 |
| Jul 2, 2014 | -7.37 |
| Jul 1, 2014 | -7.38 |
| Jun 30, 2014 | -7.36 |
| Jun 27, 2014 | -7.09 |
| Jun 26, 2014 | -6.95 |
| Jun 25, 2014 | -6.94 |
| Jun 24, 2014 | -6.83 |
| Jun 23, 2014 | -7.03 |
| Jun 20, 2014 | -7.08 |
| Jun 19, 2014 | -6.96 |
| Jun 18, 2014 | -6.92 |
| Jun 17, 2014 | -6.91 |
| Jun 16, 2014 | -6.94 |
| Jun 13, 2014 | -6.62 |
| Jun 12, 2014 | -6.46 |
| Jun 11, 2014 | -6.60 |
| Jun 10, 2014 | -6.83 |
| Jun 9, 2014 | -6.81 |
| Jun 6, 2014 | -6.93 |
| Jun 5, 2014 | -6.80 |
| Jun 4, 2014 | -6.65 |
| Jun 3, 2014 | -6.62 |
| Jun 2, 2014 | -6.68 |
| May 30, 2014 | -6.66 |
| May 29, 2014 | -6.54 |
| May 28, 2014 | -6.59 |
| May 27, 2014 | -6.64 |
| May 23, 2014 | -6.43 |
| May 22, 2014 | -6.14 |
| May 21, 2014 | -6.11 |
| May 20, 2014 | -6.05 |
| May 19, 2014 | -6.21 |
| May 16, 2014 | -6.13 |
| May 15, 2014 | -6.16 |
| May 14, 2014 | -6.00 |
| May 13, 2014 | -6.15 |
| May 12, 2014 | -6.01 |
| May 9, 2014 | -5.89 |
| May 8, 2014 | -6.01 |
| May 7, 2014 | -6.15 |
| May 6, 2014 | -6.15 |
| May 5, 2014 | -6.30 |
| May 2, 2014 | -6.32 |
| May 1, 2014 | -6.37 |
| Apr 30, 2014 | -6.29 |
| Apr 29, 2014 | -6.26 |
| Apr 28, 2014 | -6.92 |
| Apr 25, 2014 | -6.99 |
| Apr 24, 2014 | -7.23 |
| Apr 23, 2014 | -6.96 |
| Apr 22, 2014 | -6.89 |
| Apr 21, 2014 | -6.92 |
| Apr 17, 2014 | -6.86 |
| Apr 16, 2014 | -6.83 |
| Apr 15, 2014 | -6.55 |
| Apr 14, 2014 | -6.40 |
| Apr 11, 2014 | -6.30 |
| Apr 10, 2014 | -6.38 |
| Apr 9, 2014 | -6.59 |
| Apr 8, 2014 | -6.31 |
| Apr 7, 2014 | -6.26 |
| Apr 4, 2014 | -6.41 |
| Apr 3, 2014 | -6.54 |
| Apr 2, 2014 | -6.79 |
| Apr 1, 2014 | -6.89 |
| Mar 31, 2014 | -6.58 |
| Mar 28, 2014 | -17.23 |
| Mar 27, 2014 | -16.81 |
| Mar 26, 2014 | -16.49 |
| Mar 25, 2014 | -17.43 |
| Mar 24, 2014 | -17.79 |
| Mar 21, 2014 | -18.28 |
| Mar 20, 2014 | -18.62 |
| Mar 19, 2014 | -18.69 |
| Mar 18, 2014 | -19.11 |
| Mar 17, 2014 | -18.67 |
| Mar 14, 2014 | -18.67 |
| Mar 13, 2014 | -18.05 |
| Mar 12, 2014 | -18.52 |
| Mar 11, 2014 | -18.56 |
| Mar 10, 2014 | -19.33 |
| Mar 7, 2014 | -19.07 |
| Mar 6, 2014 | -19.56 |
| Mar 5, 2014 | -18.88 |
| Mar 4, 2014 | -18.87 |
| Mar 3, 2014 | -17.98 |
| Feb 28, 2014 | -18.22 |
| Feb 27, 2014 | -18.03 |
| Feb 26, 2014 | -17.57 |
| Feb 25, 2014 | -17.83 |
| Feb 24, 2014 | -17.76 |
| Feb 21, 2014 | -17.87 |
| Feb 20, 2014 | -17.99 |
| Feb 19, 2014 | -17.89 |
| Feb 18, 2014 | -17.97 |
| Feb 14, 2014 | -18.10 |
| Feb 13, 2014 | -18.30 |
| Feb 12, 2014 | -15.33 |
| Feb 11, 2014 | -15.17 |
| Feb 10, 2014 | -14.62 |
| Feb 7, 2014 | -14.65 |
| Feb 6, 2014 | -14.33 |
| Feb 5, 2014 | -13.93 |
| Feb 4, 2014 | -13.99 |
| Feb 3, 2014 | -13.68 |
| Jan 31, 2014 | -14.79 |
| Jan 30, 2014 | -14.63 |
| Jan 29, 2014 | -14.20 |
| Jan 28, 2014 | -14.49 |
| Jan 27, 2014 | -14.26 |
| Jan 24, 2014 | -14.13 |
| Jan 23, 2014 | -15.03 |
| Jan 22, 2014 | -15.60 |
| Jan 21, 2014 | -15.34 |
| Jan 17, 2014 | -15.72 |
| Jan 16, 2014 | -16.14 |
| Jan 15, 2014 | -16.45 |
| Jan 14, 2014 | -16.67 |
| Jan 13, 2014 | -16.57 |
| Jan 10, 2014 | -17.28 |
| Jan 9, 2014 | -16.46 |
| Jan 8, 2014 | -15.91 |
| Jan 7, 2014 | -15.21 |
| Jan 6, 2014 | -14.90 |
| Jan 3, 2014 | -14.48 |
| Jan 2, 2014 | -14.65 |
| Dec 31, 2013 | -14.99 |
| Dec 30, 2013 | -964.47 |
| Dec 27, 2013 | -957.71 |
| Dec 26, 2013 | -953.40 |
| Dec 24, 2013 | -962.63 |
| Dec 23, 2013 | -945.41 |
| Dec 20, 2013 | -920.20 |
| Dec 19, 2013 | -910.97 |
| Dec 18, 2013 | -899.29 |
| Dec 17, 2013 | -907.28 |
| Dec 16, 2013 | -909.74 |
| Dec 13, 2013 | -901.13 |
| Dec 12, 2013 | -883.29 |
| Dec 11, 2013 | -889.45 |
| Dec 10, 2013 | -891.29 |
| Dec 9, 2013 | -890.68 |
| Dec 6, 2013 | -897.44 |
| Dec 5, 2013 | -862.38 |
| Dec 4, 2013 | -819.34 |
| Dec 3, 2013 | -827.95 |
| Dec 2, 2013 | -868.54 |
| Nov 29, 2013 | -878.99 |
| Nov 27, 2013 | -884.53 |
| Nov 26, 2013 | -869.15 |
| Nov 25, 2013 | -870.38 |
| Nov 22, 2013 | -847.63 |
| Nov 21, 2013 | -844.55 |
| Nov 20, 2013 | -824.87 |
| Nov 19, 2013 | -815.64 |
| Nov 18, 2013 | -831.02 |
| Nov 15, 2013 | -841.54 |
| Nov 14, 2013 | -821.79 |
| Nov 13, 2013 | -837.11 |
| Nov 12, 2013 | -805.19 |
| Nov 11, 2013 | -805.19 |
| Nov 8, 2013 | -805.19 |
| Nov 7, 2013 | -795.96 |
| Nov 6, 2013 | -775.36 |
| Nov 5, 2013 | -805.80 |
| Nov 4, 2013 | -791.66 |
| Nov 1, 2013 | -792.58 |
| Oct 31, 2013 | -799.65 |
| Oct 30, 2013 | -827.39 |
| Oct 29, 2013 | -786.74 |
| Oct 28, 2013 | -866.07 |
| Oct 25, 2013 | -875.91 |
| Oct 24, 2013 | -872.22 |
| Oct 23, 2013 | -854.70 |
| Oct 22, 2013 | -865.46 |
| Oct 21, 2013 | -808.88 |
| Oct 18, 2013 | -901.74 |
| Oct 17, 2013 | -884.53 |
| Oct 16, 2013 | -890.06 |
| Oct 15, 2013 | -883.91 |
| Oct 14, 2013 | -901.13 |
| Oct 11, 2013 | -902.36 |
| Oct 10, 2013 | -890.68 |
| Oct 9, 2013 | -864.85 |
| Oct 8, 2013 | -853.78 |
| Oct 7, 2013 | -890.68 |
| Oct 4, 2013 | -925.12 |
| Oct 3, 2013 | -910.97 |
| Oct 2, 2013 | -941.11 |
| Oct 1, 2013 | -939.88 |
| Sep 30, 2013 | -890.74 |
| Sep 27, 2013 | -33.80 |
| Sep 26, 2013 | -34.13 |
| Sep 25, 2013 | -35.04 |
| Sep 24, 2013 | -34.66 |
| Sep 23, 2013 | -32.96 |
| Sep 20, 2013 | -33.21 |
| Sep 19, 2013 | -33.25 |
| Sep 18, 2013 | -33.11 |
| Sep 17, 2013 | -32.65 |
| Sep 16, 2013 | -32.27 |
| Sep 13, 2013 | -32.27 |
| Sep 12, 2013 | -32.15 |
| Sep 11, 2013 | -32.94 |
| Sep 10, 2013 | -32.63 |
| Sep 9, 2013 | -30.88 |
| Sep 6, 2013 | -29.81 |
| Sep 5, 2013 | -29.76 |
| Sep 4, 2013 | -29.74 |
| Sep 3, 2013 | -28.59 |
| Aug 30, 2013 | -28.21 |
| Aug 29, 2013 | -28.66 |
| Aug 28, 2013 | -27.54 |
| Aug 27, 2013 | -25.56 |
| Aug 26, 2013 | -24.67 |
| Aug 23, 2013 | -25.15 |
| Aug 22, 2013 | -25.15 |
| Aug 21, 2013 | -24.53 |
| Aug 20, 2013 | -25.13 |
| Aug 19, 2013 | -24.12 |
| Aug 16, 2013 | -24.87 |
| Aug 15, 2013 | -25.14 |
| Aug 14, 2013 | -26.13 |
| Aug 13, 2013 | -26.04 |
| Aug 12, 2013 | -26.44 |
| Aug 9, 2013 | -25.65 |
| Aug 8, 2013 | -25.15 |
| Aug 7, 2013 | -25.06 |
| Aug 6, 2013 | -25.63 |
| Aug 5, 2013 | -25.06 |
| Aug 2, 2013 | -25.58 |
| Aug 1, 2013 | -24.79 |
| Jul 31, 2013 | -24.34 |
| Jul 30, 2013 | -24.48 |
| Jul 29, 2013 | -20.85 |
| Jul 26, 2013 | -20.23 |
| Jul 25, 2013 | -20.16 |
| Jul 24, 2013 | -20.66 |
| Jul 23, 2013 | -21.14 |
| Jul 22, 2013 | -21.86 |
| Jul 19, 2013 | -21.31 |
| Jul 18, 2013 | -21.47 |
| Jul 17, 2013 | -20.88 |
| Jul 16, 2013 | -19.59 |
| Jul 15, 2013 | -20.04 |
| Jul 12, 2013 | -19.80 |
| Jul 11, 2013 | -19.99 |
| Jul 10, 2013 | -19.35 |
| Jul 9, 2013 | -19.32 |
| Jul 8, 2013 | -18.87 |
| Jul 5, 2013 | -18.03 |
| Jul 3, 2013 | -16.89 |
| Jul 2, 2013 | -17.03 |
| Jul 1, 2013 | -17.15 |
| Jun 28, 2013 | -7.03 |
| Jun 27, 2013 | -6.74 |
| Jun 26, 2013 | -6.67 |
| Jun 25, 2013 | -6.49 |
| Jun 24, 2013 | -6.06 |
| Jun 21, 2013 | -6.70 |
| Jun 20, 2013 | -6.61 |
| Jun 19, 2013 | -7.02 |
| Jun 18, 2013 | -6.73 |
| Jun 17, 2013 | -6.85 |
| Jun 14, 2013 | -7.04 |
| Jun 13, 2013 | -7.21 |
| Jun 12, 2013 | -6.69 |
| Jun 11, 2013 | -6.39 |
| Jun 10, 2013 | -6.53 |
| Jun 7, 2013 | -6.59 |
| Jun 6, 2013 | -6.44 |
| Jun 5, 2013 | -6.39 |
| Jun 4, 2013 | -6.85 |
| Jun 3, 2013 | -7.04 |
| May 31, 2013 | -6.89 |
| May 30, 2013 | -7.51 |
| May 29, 2013 | -7.02 |
| May 28, 2013 | -6.68 |
| May 24, 2013 | -6.34 |
| May 23, 2013 | -6.37 |
| May 22, 2013 | -6.30 |
| May 21, 2013 | -6.57 |
| May 20, 2013 | -6.50 |
| May 17, 2013 | -6.52 |
| May 16, 2013 | -5.64 |
| May 15, 2013 | -5.33 |
| May 14, 2013 | -4.92 |
| May 13, 2013 | -4.62 |
| May 10, 2013 | -4.78 |
| May 9, 2013 | -4.82 |
| May 8, 2013 | -4.97 |
| May 7, 2013 | -4.99 |
| May 6, 2013 | -4.78 |
| May 3, 2013 | -4.34 |
| May 2, 2013 | -4.21 |
| May 1, 2013 | -4.19 |
| Apr 30, 2013 | -4.46 |
| Apr 29, 2013 | -4.53 |
| Apr 26, 2013 | -4.47 |
| Apr 25, 2013 | -4.87 |
| Apr 24, 2013 | -4.47 |
| Apr 23, 2013 | -4.20 |
| Apr 22, 2013 | -4.03 |
| Apr 19, 2013 | -4.13 |
| Apr 18, 2013 | -3.99 |
| Apr 17, 2013 | -4.02 |
| Apr 16, 2013 | -4.39 |
| Apr 15, 2013 | -3.96 |
| Apr 12, 2013 | -4.47 |
| Apr 11, 2013 | -4.77 |
| Apr 10, 2013 | -4.65 |
| Apr 9, 2013 | -4.51 |
| Apr 8, 2013 | -4.40 |
| Apr 5, 2013 | -4.15 |
| Apr 4, 2013 | -4.24 |
| Apr 3, 2013 | -4.06 |
| Apr 2, 2013 | -4.20 |
| Apr 1, 2013 | -4.39 |
| Mar 28, 2013 | -15.07 |
| Mar 27, 2013 | -15.52 |
| Mar 26, 2013 | -15.66 |
| Mar 25, 2013 | -15.22 |
| Mar 22, 2013 | -15.61 |
| Mar 21, 2013 | -16.13 |
| Mar 20, 2013 | -17.30 |
| Mar 19, 2013 | -16.90 |
| Mar 18, 2013 | -17.29 |
| Mar 15, 2013 | -18.17 |
| Mar 14, 2013 | -17.67 |
| Mar 13, 2013 | -17.31 |
| Mar 12, 2013 | -16.10 |
| Mar 11, 2013 | -16.10 |
| Mar 8, 2013 | -16.38 |
| Mar 7, 2013 | -15.99 |
| Mar 6, 2013 | -15.88 |
| Mar 5, 2013 | -15.61 |
| Mar 4, 2013 | -15.25 |
| Mar 1, 2013 | -16.05 |
| Feb 28, 2013 | -16.12 |
| Feb 27, 2013 | -15.88 |
| Feb 26, 2013 | -15.88 |
| Feb 25, 2013 | -16.16 |
| Feb 22, 2013 | -17.40 |
| Feb 21, 2013 | -17.62 |
| Feb 20, 2013 | -18.52 |
| Feb 19, 2013 | -19.16 |
| Feb 15, 2013 | -19.19 |
| Feb 14, 2013 | -19.38 |
| Feb 13, 2013 | -19.13 |
| Feb 12, 2013 | -18.52 |
| Feb 11, 2013 | -18.66 |
| Feb 8, 2013 | -17.78 |
| Feb 7, 2013 | -17.62 |
| Feb 6, 2013 | -17.78 |
| Feb 5, 2013 | -17.86 |
| Feb 4, 2013 | -17.34 |
| Feb 1, 2013 | -18.30 |
| Jan 31, 2013 | -18.22 |
| Jan 30, 2013 | -18.41 |
| Jan 29, 2013 | -18.69 |
| Jan 28, 2013 | -18.58 |
| Jan 25, 2013 | -18.55 |
| Jan 24, 2013 | -18.39 |
| Jan 23, 2013 | -18.11 |
| Jan 22, 2013 | -18.55 |
| Jan 18, 2013 | -18.39 |
| Jan 17, 2013 | -18.58 |
| Jan 16, 2013 | -18.50 |
| Jan 15, 2013 | -18.94 |
| Jan 14, 2013 | -18.74 |
| Jan 11, 2013 | -18.30 |
| Jan 10, 2013 | -19.27 |
| Jan 9, 2013 | -19.90 |
| Jan 8, 2013 | -19.08 |
| Jan 7, 2013 | -19.19 |
| Jan 4, 2013 | -19.87 |
| Jan 3, 2013 | -19.10 |
| Jan 2, 2013 | -18.94 |
| Dec 31, 2012 | -18.39 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | -3.40 |
| Jun 28, 2011 | -3.29 |
| Jun 27, 2011 | -3.21 |
| Jun 24, 2011 | -3.16 |
| Jun 23, 2011 | -3.12 |
| Jun 22, 2011 | -3.02 |
| Jun 21, 2011 | -3.06 |
| Jun 20, 2011 | -2.84 |
| Jun 17, 2011 | -2.79 |
| Jun 16, 2011 | -2.78 |
| Jun 15, 2011 | -2.85 |
| Jun 14, 2011 | -2.87 |
| Jun 13, 2011 | -2.79 |
| Jun 10, 2011 | -2.86 |
| Jun 9, 2011 | -3.22 |
| Jun 8, 2011 | -3.20 |
| Jun 7, 2011 | -3.20 |
| Jun 6, 2011 | -3.22 |
| Jun 3, 2011 | -3.37 |
| Jun 2, 2011 | -3.45 |
| Jun 1, 2011 | -3.50 |
| May 31, 2011 | -3.78 |
| May 27, 2011 | -3.71 |
| May 26, 2011 | -3.70 |
| May 25, 2011 | -3.58 |
| May 24, 2011 | -3.45 |
| May 23, 2011 | -3.63 |
| May 20, 2011 | -3.73 |
| May 19, 2011 | -3.78 |
| May 18, 2011 | -3.69 |
| May 17, 2011 | -3.53 |
| May 16, 2011 | -3.73 |
| May 13, 2011 | -3.80 |
| May 12, 2011 | -3.87 |
| May 11, 2011 | -3.82 |
| May 10, 2011 | -4.12 |
| May 9, 2011 | -3.95 |
| May 6, 2011 | -3.73 |
| May 5, 2011 | -3.69 |
| May 4, 2011 | -3.74 |
| May 3, 2011 | -3.76 |
| May 2, 2011 | -3.79 |
| Apr 29, 2011 | -3.93 |
| Apr 28, 2011 | -3.27 |
| Apr 27, 2011 | -3.25 |
| Apr 26, 2011 | -3.22 |
| Apr 25, 2011 | -3.28 |
| Apr 21, 2011 | -3.19 |
| Apr 20, 2011 | -3.05 |
| Apr 19, 2011 | -2.99 |
| Apr 18, 2011 | -2.95 |
| Apr 15, 2011 | -2.91 |
| Apr 14, 2011 | -2.81 |
| Apr 13, 2011 | -2.87 |
| Apr 12, 2011 | -2.87 |
| Apr 11, 2011 | -2.73 |
| Apr 8, 2011 | -2.86 |
| Apr 7, 2011 | -2.89 |
| Apr 6, 2011 | -2.93 |
| Apr 5, 2011 | -2.97 |
| Apr 4, 2011 | -2.87 |
| Apr 1, 2011 | -2.94 |
| Mar 31, 2011 | -2.86 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 20.33 |
| Dec 29, 2010 | 20.08 |
| Dec 28, 2010 | 20.14 |
| Dec 27, 2010 | 20.71 |
| Dec 23, 2010 | 20.11 |
| Dec 22, 2010 | 20.57 |
| Dec 21, 2010 | 20.41 |
| Dec 20, 2010 | 19.95 |
| Dec 17, 2010 | 19.59 |
| Dec 16, 2010 | 19.92 |
| Dec 15, 2010 | 19.00 |
| Dec 14, 2010 | 19.00 |
| Dec 13, 2010 | 19.05 |
| Dec 10, 2010 | 18.81 |
| Dec 9, 2010 | 19.35 |
| Dec 8, 2010 | 16.44 |
| Dec 7, 2010 | 16.49 |
| Dec 6, 2010 | 16.28 |
| Dec 3, 2010 | 14.94 |
| Dec 2, 2010 | 14.73 |
| Dec 1, 2010 | 14.81 |
| Nov 30, 2010 | 13.94 |
| Nov 29, 2010 | 14.16 |
| Nov 26, 2010 | 15.22 |
| Nov 24, 2010 | 15.43 |
| Nov 23, 2010 | 15.03 |
| Nov 22, 2010 | 15.73 |
| Nov 19, 2010 | 16.03 |
| Nov 18, 2010 | 15.60 |
| Nov 17, 2010 | 14.35 |
| Nov 16, 2010 | 14.73 |
| Nov 15, 2010 | 15.38 |
| Nov 12, 2010 | 15.41 |
| Nov 11, 2010 | 15.98 |
| Nov 10, 2010 | 15.57 |
| Nov 9, 2010 | 15.95 |
| Nov 8, 2010 | 16.93 |
| Nov 5, 2010 | 16.41 |
| Nov 4, 2010 | 16.47 |
| Nov 3, 2010 | 15.62 |
| Nov 2, 2010 | 15.22 |
| Nov 1, 2010 | 15.71 |
| Oct 29, 2010 | 15.73 |
| Oct 28, 2010 | 16.66 |
| Oct 27, 2010 | 19.51 |
| Oct 26, 2010 | 19.92 |
| Oct 25, 2010 | 19.84 |
| Oct 22, 2010 | 19.87 |
| Oct 21, 2010 | 19.73 |
| Oct 20, 2010 | 20.25 |
| Oct 19, 2010 | 19.68 |
| Oct 18, 2010 | 20.87 |
| Oct 15, 2010 | 20.49 |
| Oct 14, 2010 | 19.81 |
| Oct 13, 2010 | 20.25 |
| Oct 12, 2010 | 19.92 |
| Oct 11, 2010 | 20.11 |
| Oct 8, 2010 | 19.40 |
| Oct 7, 2010 | 17.77 |
| Oct 6, 2010 | 17.64 |
| Oct 5, 2010 | 17.50 |
| Oct 4, 2010 | 16.66 |
| Oct 1, 2010 | 17.45 |
| Sep 30, 2010 | 17.17 |
| Sep 29, 2010 | 1.98 |
| Sep 28, 2010 | 1.99 |
| Sep 27, 2010 | 2.00 |
| Sep 24, 2010 | 1.99 |
| Sep 23, 2010 | 1.84 |
| Sep 22, 2010 | 1.93 |
| Sep 21, 2010 | 2.08 |
| Sep 20, 2010 | 2.14 |
| Sep 17, 2010 | 2.10 |
| Sep 16, 2010 | 1.98 |
| Sep 15, 2010 | 1.99 |
| Sep 14, 2010 | 1.95 |
| Sep 13, 2010 | 1.96 |
| Sep 10, 2010 | 1.83 |
| Sep 9, 2010 | 1.76 |
| Sep 8, 2010 | 1.70 |
| Sep 7, 2010 | 1.61 |
| Sep 3, 2010 | 1.82 |
| Sep 2, 2010 | 1.76 |
| Sep 1, 2010 | 1.56 |
| Aug 31, 2010 | 1.47 |
| Aug 30, 2010 | 1.50 |
| Aug 27, 2010 | 1.62 |
| Aug 26, 2010 | 1.59 |
| Aug 25, 2010 | 1.61 |
| Aug 24, 2010 | 1.51 |
| Aug 23, 2010 | 1.60 |
| Aug 20, 2010 | 1.67 |
| Aug 19, 2010 | 1.72 |
| Aug 18, 2010 | 1.90 |
| Aug 17, 2010 | 1.82 |
| Aug 16, 2010 | 1.69 |
| Aug 13, 2010 | 1.71 |
| Aug 12, 2010 | 1.74 |
| Aug 11, 2010 | 1.86 |
| Aug 10, 2010 | 2.01 |
| Aug 9, 2010 | 2.08 |
| Aug 6, 2010 | 2.10 |
| Aug 5, 2010 | 2.20 |
| Aug 4, 2010 | 2.21 |
| Aug 3, 2010 | 2.18 |
| Aug 2, 2010 | 2.20 |
| Jul 30, 2010 | 1.94 |
| Jul 29, 2010 | 2.14 |
| Jul 28, 2010 | 2.36 |
| Jul 27, 2010 | 2.44 |
| Jul 26, 2010 | 2.50 |
| Jul 23, 2010 | 2.45 |
| Jul 22, 2010 | 2.45 |
| Jul 21, 2010 | 2.29 |
| Jul 20, 2010 | 2.15 |
| Jul 19, 2010 | 2.07 |
| Jul 16, 2010 | 2.03 |
| Jul 15, 2010 | 2.27 |
| Jul 14, 2010 | 2.21 |
| Jul 13, 2010 | 2.20 |
| Jul 12, 2010 | 2.01 |
| Jul 9, 2010 | 2.01 |
| Jul 8, 2010 | 1.96 |
| Jul 7, 2010 | 1.84 |
| Jul 6, 2010 | 1.69 |
| Jul 2, 2010 | 1.72 |
| Jul 1, 2010 | 1.76 |
| Jun 30, 2010 | 1.70 |
| Jun 29, 2010 | 1.43 |
| Jun 28, 2010 | 1.70 |
| Jun 25, 2010 | 1.75 |
| Jun 24, 2010 | 1.80 |
| Jun 23, 2010 | 1.90 |
| Jun 22, 2010 | 1.93 |
| Jun 21, 2010 | 1.99 |
| Jun 18, 2010 | 1.91 |
| Jun 17, 2010 | 1.89 |
| Jun 16, 2010 | 1.92 |
| Jun 15, 2010 | 2.01 |
| Jun 14, 2010 | 1.86 |
| Jun 11, 2010 | 1.80 |
| Jun 10, 2010 | 1.71 |
| Jun 9, 2010 | 1.58 |
| Jun 8, 2010 | 1.62 |
| Jun 7, 2010 | 1.65 |
| Jun 4, 2010 | 1.77 |
| Jun 3, 2010 | 1.93 |
| Jun 2, 2010 | 1.87 |
| Jun 1, 2010 | 1.75 |
| May 28, 2010 | 1.88 |
| May 27, 2010 | 1.96 |
| May 26, 2010 | 1.77 |
| May 25, 2010 | 1.71 |
| May 24, 2010 | 1.67 |
| May 21, 2010 | 1.73 |
| May 20, 2010 | 1.69 |
| May 19, 2010 | 1.90 |
| May 18, 2010 | 2.02 |
| May 17, 2010 | 2.17 |
| May 14, 2010 | 2.19 |
| May 13, 2010 | 2.28 |
| May 12, 2010 | 2.22 |
| May 11, 2010 | 2.10 |
| May 10, 2010 | 2.13 |
| May 7, 2010 | 1.94 |
| May 6, 2010 | 2.12 |
| May 5, 2010 | 2.24 |
| May 4, 2010 | 2.31 |
| May 3, 2010 | 2.44 |
| Apr 30, 2010 | 2.30 |
| Apr 29, 2010 | 2.54 |
| Apr 28, 2010 | 2.40 |
| Apr 27, 2010 | 2.47 |
| Apr 26, 2010 | 2.58 |
| Apr 23, 2010 | 2.61 |
| Apr 22, 2010 | 2.58 |
| Apr 21, 2010 | 2.61 |
| Apr 20, 2010 | 2.54 |
| Apr 19, 2010 | 2.48 |
| Apr 16, 2010 | 2.53 |
| Apr 15, 2010 | 2.63 |
| Apr 14, 2010 | 2.52 |
| Apr 13, 2010 | 2.44 |
| Apr 12, 2010 | 2.17 |
| Apr 9, 2010 | 2.15 |
| Apr 8, 2010 | 2.17 |
| Apr 7, 2010 | 2.12 |
| Apr 6, 2010 | 2.17 |
| Apr 5, 2010 | 2.19 |
| Apr 1, 2010 | 2.15 |
| Mar 31, 2010 | 2.08 |
| Mar 30, 2010 | 2.87 |
| Mar 29, 2010 | 2.95 |
| Mar 26, 2010 | 2.90 |
| Mar 25, 2010 | 2.96 |
| Mar 24, 2010 | 3.00 |
| Mar 23, 2010 | 3.02 |
| Mar 22, 2010 | 2.86 |
| Mar 19, 2010 | 2.89 |
| Mar 18, 2010 | 3.03 |
| Mar 17, 2010 | 3.10 |
| Mar 16, 2010 | 3.10 |
| Mar 15, 2010 | 3.18 |
| Mar 12, 2010 | 3.21 |
| Mar 11, 2010 | 3.14 |
| Mar 10, 2010 | 3.12 |
| Mar 9, 2010 | 3.14 |
| Mar 8, 2010 | 3.15 |
| Mar 5, 2010 | 3.16 |
| Mar 4, 2010 | 3.02 |
| Mar 3, 2010 | 3.01 |
| Mar 2, 2010 | 3.01 |
| Mar 1, 2010 | 3.00 |
| Feb 26, 2010 | 2.89 |
| Feb 25, 2010 | 2.79 |
| Feb 24, 2010 | 2.92 |
| Feb 23, 2010 | 2.79 |
| Feb 22, 2010 | 2.95 |
| Feb 19, 2010 | 3.07 |
| Feb 18, 2010 | 3.39 |
| Feb 17, 2010 | 3.24 |
| Feb 16, 2010 | 3.05 |
| Feb 12, 2010 | 3.00 |
| Feb 11, 2010 | 2.99 |
| Feb 10, 2010 | 2.83 |
| Feb 9, 2010 | 2.84 |
| Feb 8, 2010 | 2.70 |
| Feb 5, 2010 | 2.75 |
| Feb 4, 2010 | 2.85 |
| Feb 3, 2010 | 3.18 |
| Feb 2, 2010 | 3.25 |
| Feb 1, 2010 | 3.11 |
| Jan 29, 2010 | 3.02 |
| Jan 28, 2010 | 3.03 |
| Jan 27, 2010 | 3.32 |
| Jan 26, 2010 | 3.05 |
| Jan 25, 2010 | 2.98 |
| Jan 22, 2010 | 2.98 |
| Jan 21, 2010 | 3.18 |
| Jan 20, 2010 | 3.42 |
| Jan 19, 2010 | 3.57 |
| Jan 15, 2010 | 3.67 |
| Jan 14, 2010 | 3.74 |
| Jan 13, 2010 | 3.59 |
| Jan 12, 2010 | 3.85 |
| Jan 11, 2010 | 4.02 |
| Jan 8, 2010 | 4.03 |
| Jan 7, 2010 | 3.90 |
| Jan 6, 2010 | 3.98 |
| Jan 5, 2010 | 3.95 |
| Jan 4, 2010 | 3.58 |
| Dec 31, 2009 | 3.32 |
| Dec 30, 2009 | 3.15 |
| Dec 29, 2009 | 2.91 |
| Dec 28, 2009 | 3.11 |
| Dec 24, 2009 | 3.28 |
| Dec 23, 2009 | 3.04 |
| Dec 22, 2009 | 3.16 |
| Dec 21, 2009 | 3.17 |
| Dec 18, 2009 | 3.08 |
| Dec 17, 2009 | 2.85 |
| Dec 16, 2009 | 3.25 |
| Dec 15, 2009 | 3.39 |
| Dec 14, 2009 | 3.56 |
| Dec 11, 2009 | 3.54 |
| Dec 10, 2009 | 3.40 |
| Dec 9, 2009 | 2.90 |
| Dec 8, 2009 | 3.15 |
| Dec 7, 2009 | 3.22 |
| Dec 4, 2009 | 3.26 |
| Dec 3, 2009 | 2.50 |
| Dec 2, 2009 | 2.83 |
| Dec 1, 2009 | 2.88 |
| Nov 30, 2009 | 2.54 |
| Nov 27, 2009 | 2.53 |
| Nov 25, 2009 | 2.79 |
| Nov 24, 2009 | 2.58 |
| Nov 23, 2009 | 2.74 |
| Nov 20, 2009 | 2.88 |
| Nov 19, 2009 | 3.17 |
| Nov 18, 2009 | 3.37 |
| Nov 17, 2009 | 3.29 |
| Nov 16, 2009 | 3.27 |
| Nov 13, 2009 | 3.08 |
| Nov 12, 2009 | 2.57 |
| Nov 11, 2009 | 2.39 |
| Nov 10, 2009 | 2.51 |
| Nov 9, 2009 | 2.44 |
| Nov 6, 2009 | 2.05 |
| Nov 5, 2009 | 2.00 |
| Nov 4, 2009 | 1.55 |
| Nov 3, 2009 | 2.25 |
| Nov 2, 2009 | 1.83 |
| Oct 30, 2009 | 1.84 |
| Oct 29, 2009 | 1.94 |
| Oct 28, 2009 | 2.33 |
| Oct 27, 2009 | 5.11 |
| Oct 26, 2009 | 5.52 |
| Oct 23, 2009 | 5.96 |
| Oct 22, 2009 | 5.95 |
| Oct 21, 2009 | 5.62 |
| Oct 20, 2009 | 5.63 |
| Oct 19, 2009 | 5.85 |
| Oct 16, 2009 | 5.72 |
| Oct 15, 2009 | 6.01 |
| Oct 14, 2009 | 5.77 |
| Oct 13, 2009 | 5.43 |
| Oct 12, 2009 | 5.50 |
| Oct 9, 2009 | 5.52 |
| Oct 8, 2009 | 5.40 |
| Oct 7, 2009 | 4.78 |
| Oct 6, 2009 | 4.77 |
| Oct 5, 2009 | 4.42 |
| Oct 2, 2009 | 3.93 |
| Oct 1, 2009 | 4.67 |
| Sep 30, 2009 | 5.35 |