Goodyear Tire & Rubber (GT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Goodyear Tire & Rubber | 1.69 Bn | 1.14 Bn | 693.00 Mn | -0.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.81 |
| May 20, 2026 | -0.77 |
| May 19, 2026 | -0.77 |
| May 18, 2026 | -0.77 |
| May 15, 2026 | -0.78 |
| May 14, 2026 | -0.80 |
| May 13, 2026 | -0.80 |
| May 12, 2026 | -0.81 |
| May 11, 2026 | -0.82 |
| May 8, 2026 | -0.90 |
| May 7, 2026 | -0.95 |
| May 6, 2026 | -1.01 |
| May 5, 2026 | -0.98 |
| May 4, 2026 | -0.95 |
| May 1, 2026 | -0.98 |
| Apr 30, 2026 | -0.98 |
| Apr 29, 2026 | -0.97 |
| Apr 28, 2026 | -0.98 |
| Apr 27, 2026 | -0.99 |
| Apr 24, 2026 | -0.98 |
| Apr 23, 2026 | -0.97 |
| Apr 22, 2026 | -0.98 |
| Apr 21, 2026 | -0.99 |
| Apr 20, 2026 | -1.00 |
| Apr 17, 2026 | -0.98 |
| Apr 16, 2026 | -0.91 |
| Apr 15, 2026 | -0.93 |
| Apr 14, 2026 | -0.94 |
| Apr 13, 2026 | -0.97 |
| Apr 10, 2026 | -0.98 |
| Apr 9, 2026 | -0.98 |
| Apr 8, 2026 | -0.97 |
| Apr 7, 2026 | -0.93 |
| Apr 6, 2026 | -0.94 |
| Apr 2, 2026 | -0.92 |
| Apr 1, 2026 | -0.93 |
| Mar 31, 2026 | -0.92 |
| Mar 30, 2026 | -1.05 |
| Mar 27, 2026 | -1.08 |
| Mar 26, 2026 | -1.11 |
| Mar 25, 2026 | -1.08 |
| Mar 24, 2026 | -1.07 |
| Mar 23, 2026 | -1.06 |
| Mar 20, 2026 | -1.03 |
| Mar 19, 2026 | -1.06 |
| Mar 18, 2026 | -1.07 |
| Mar 17, 2026 | -1.13 |
| Mar 16, 2026 | -1.13 |
| Mar 13, 2026 | -1.13 |
| Mar 12, 2026 | -1.18 |
| Mar 11, 2026 | -1.22 |
| Mar 10, 2026 | -1.19 |
| Mar 9, 2026 | -1.23 |
| Mar 6, 2026 | -1.25 |
| Mar 5, 2026 | -1.30 |
| Mar 4, 2026 | -1.34 |
| Mar 3, 2026 | -1.32 |
| Mar 2, 2026 | -1.38 |
| Feb 27, 2026 | -1.38 |
| Feb 26, 2026 | -1.41 |
| Feb 25, 2026 | -1.42 |
| Feb 24, 2026 | -1.47 |
| Feb 23, 2026 | -1.46 |
| Feb 20, 2026 | -1.49 |
| Feb 19, 2026 | -1.47 |
| Feb 18, 2026 | -1.49 |
| Feb 17, 2026 | -1.48 |
| Feb 13, 2026 | -1.58 |
| Feb 12, 2026 | -1.56 |
| Feb 11, 2026 | -1.59 |
| Feb 10, 2026 | -1.52 |
| Feb 9, 2026 | -1.76 |
| Feb 6, 2026 | -1.76 |
| Feb 5, 2026 | -1.71 |
| Feb 4, 2026 | -1.71 |
| Feb 3, 2026 | -1.67 |
| Feb 2, 2026 | -1.56 |
| Jan 30, 2026 | -1.57 |
| Jan 29, 2026 | -1.61 |
| Jan 28, 2026 | -1.58 |
| Jan 27, 2026 | -1.60 |
| Jan 26, 2026 | -1.60 |
| Jan 23, 2026 | -1.61 |
| Jan 22, 2026 | -1.60 |
| Jan 21, 2026 | -1.57 |
| Jan 20, 2026 | -1.50 |
| Jan 16, 2026 | -1.52 |
| Jan 15, 2026 | -1.56 |
| Jan 14, 2026 | -1.51 |
| Jan 13, 2026 | -1.53 |
| Jan 12, 2026 | -1.53 |
| Jan 9, 2026 | -1.54 |
| Jan 8, 2026 | -1.53 |
| Jan 7, 2026 | -1.52 |
| Jan 6, 2026 | -1.55 |
| Jan 5, 2026 | -1.48 |
| Jan 2, 2026 | -1.49 |
| Dec 31, 2025 | -1.46 |
| Dec 30, 2025 | -1.47 |
| Dec 29, 2025 | -1.44 |
| Dec 26, 2025 | -1.43 |
| Dec 24, 2025 | -1.43 |
| Dec 23, 2025 | -1.42 |
| Dec 22, 2025 | -1.44 |
| Dec 19, 2025 | -1.46 |
| Dec 18, 2025 | -1.48 |
| Dec 17, 2025 | -1.46 |
| Dec 16, 2025 | -1.45 |
| Dec 15, 2025 | -1.48 |
| Dec 12, 2025 | -1.44 |
| Dec 11, 2025 | -1.45 |
| Dec 10, 2025 | -1.47 |
| Dec 9, 2025 | -1.38 |
| Dec 8, 2025 | -1.40 |
| Dec 5, 2025 | -1.41 |
| Dec 4, 2025 | -1.39 |
| Dec 3, 2025 | -1.44 |
| Dec 2, 2025 | -1.43 |
| Dec 1, 2025 | -1.42 |
| Nov 28, 2025 | -1.42 |
| Nov 26, 2025 | -1.39 |
| Nov 25, 2025 | -1.38 |
| Nov 24, 2025 | -1.34 |
| Nov 21, 2025 | -1.33 |
| Nov 20, 2025 | -1.25 |
| Nov 19, 2025 | -1.28 |
| Nov 18, 2025 | -1.29 |
| Nov 17, 2025 | -1.22 |
| Nov 14, 2025 | -1.24 |
| Nov 13, 2025 | -1.25 |
| Nov 12, 2025 | -1.27 |
| Nov 11, 2025 | -1.23 |
| Nov 10, 2025 | -1.24 |
| Nov 7, 2025 | -1.24 |
| Nov 6, 2025 | -1.28 |
| Nov 5, 2025 | -1.32 |
| Nov 4, 2025 | -1.22 |
| Nov 3, 2025 | -1.13 |
| Oct 31, 2025 | -1.13 |
| Oct 30, 2025 | -1.13 |
| Oct 29, 2025 | -1.15 |
| Oct 28, 2025 | -1.16 |
| Oct 27, 2025 | -1.16 |
| Oct 24, 2025 | -1.19 |
| Oct 23, 2025 | -1.17 |
| Oct 22, 2025 | -1.16 |
| Oct 21, 2025 | -1.17 |
| Oct 20, 2025 | -1.16 |
| Oct 17, 2025 | -1.13 |
| Oct 16, 2025 | -1.12 |
| Oct 15, 2025 | -1.10 |
| Oct 14, 2025 | -1.10 |
| Oct 13, 2025 | -1.11 |
| Oct 10, 2025 | -1.12 |
| Oct 9, 2025 | -1.17 |
| Oct 8, 2025 | -1.21 |
| Oct 7, 2025 | -1.21 |
| Oct 6, 2025 | -1.24 |
| Oct 3, 2025 | -1.27 |
| Oct 2, 2025 | -1.24 |
| Oct 1, 2025 | -1.24 |
| Sep 30, 2025 | -1.23 |
| Sep 29, 2025 | 5.36 |
| Sep 26, 2025 | 5.61 |
| Sep 25, 2025 | 5.63 |
| Sep 24, 2025 | 5.80 |
| Sep 23, 2025 | 5.89 |
| Sep 22, 2025 | 5.99 |
| Sep 19, 2025 | 6.06 |
| Sep 18, 2025 | 6.15 |
| Sep 17, 2025 | 6.09 |
| Sep 16, 2025 | 6.09 |
| Sep 15, 2025 | 6.09 |
| Sep 12, 2025 | 6.08 |
| Sep 11, 2025 | 6.12 |
| Sep 10, 2025 | 6.11 |
| Sep 9, 2025 | 6.11 |
| Sep 8, 2025 | 6.14 |
| Sep 5, 2025 | 6.07 |
| Sep 4, 2025 | 6.01 |
| Sep 3, 2025 | 6.00 |
| Sep 2, 2025 | 5.99 |
| Aug 29, 2025 | 6.06 |
| Aug 28, 2025 | 6.09 |
| Aug 27, 2025 | 6.11 |
| Aug 26, 2025 | 6.06 |
| Aug 25, 2025 | 6.07 |
| Aug 22, 2025 | 6.18 |
| Aug 21, 2025 | 5.89 |
| Aug 20, 2025 | 5.92 |
| Aug 19, 2025 | 6.07 |
| Aug 18, 2025 | 5.99 |
| Aug 15, 2025 | 6.06 |
| Aug 14, 2025 | 6.09 |
| Aug 13, 2025 | 6.13 |
| Aug 12, 2025 | 5.89 |
| Aug 11, 2025 | 5.94 |
| Aug 8, 2025 | 5.97 |
| Aug 7, 2025 | 7.33 |
| Aug 6, 2025 | 7.10 |
| Aug 5, 2025 | 7.19 |
| Aug 4, 2025 | 7.08 |
| Aug 1, 2025 | 7.21 |
| Jul 31, 2025 | 7.34 |
| Jul 30, 2025 | 7.26 |
| Jul 29, 2025 | 7.46 |
| Jul 28, 2025 | 7.67 |
| Jul 25, 2025 | 7.79 |
| Jul 24, 2025 | 8.06 |
| Jul 23, 2025 | 8.24 |
| Jul 22, 2025 | 8.06 |
| Jul 21, 2025 | 7.86 |
| Jul 18, 2025 | 7.62 |
| Jul 17, 2025 | 7.79 |
| Jul 16, 2025 | 7.72 |
| Jul 15, 2025 | 7.81 |
| Jul 14, 2025 | 7.91 |
| Jul 11, 2025 | 7.99 |
| Jul 10, 2025 | 8.18 |
| Jul 9, 2025 | 8.07 |
| Jul 8, 2025 | 8.25 |
| Jul 7, 2025 | 7.78 |
| Jul 3, 2025 | 8.10 |
| Jul 2, 2025 | 7.91 |
| Jul 1, 2025 | 7.61 |
| Jun 30, 2025 | 7.41 |
| Jun 27, 2025 | 13.40 |
| Jun 26, 2025 | 13.16 |
| Jun 25, 2025 | 12.98 |
| Jun 24, 2025 | 12.80 |
| Jun 23, 2025 | 12.69 |
| Jun 20, 2025 | 12.80 |
| Jun 18, 2025 | 13.14 |
| Jun 17, 2025 | 12.95 |
| Jun 16, 2025 | 13.35 |
| Jun 13, 2025 | 13.67 |
| Jun 12, 2025 | 14.00 |
| Jun 11, 2025 | 14.50 |
| Jun 10, 2025 | 14.92 |
| Jun 9, 2025 | 14.72 |
| Jun 6, 2025 | 13.30 |
| Jun 5, 2025 | 13.45 |
| Jun 4, 2025 | 13.81 |
| Jun 3, 2025 | 14.14 |
| Jun 2, 2025 | 14.00 |
| May 30, 2025 | 14.26 |
| May 29, 2025 | 14.29 |
| May 28, 2025 | 14.44 |
| May 27, 2025 | 14.24 |
| May 23, 2025 | 13.69 |
| May 22, 2025 | 13.91 |
| May 21, 2025 | 13.13 |
| May 20, 2025 | 13.62 |
| May 19, 2025 | 13.30 |
| May 16, 2025 | 13.46 |
| May 15, 2025 | 13.80 |
| May 14, 2025 | 13.93 |
| May 13, 2025 | 14.11 |
| May 12, 2025 | 13.71 |
| May 9, 2025 | 13.57 |
| May 8, 2025 | 13.67 |
| May 7, 2025 | 13.76 |
| May 6, 2025 | 13.70 |
| May 5, 2025 | 13.80 |
| May 2, 2025 | 13.76 |
| May 1, 2025 | 13.41 |
| Apr 30, 2025 | 13.60 |
| Apr 29, 2025 | 13.75 |
| Apr 28, 2025 | 13.84 |
| Apr 25, 2025 | 13.67 |
| Apr 24, 2025 | 13.70 |
| Apr 23, 2025 | 13.37 |
| Apr 22, 2025 | 13.06 |
| Apr 21, 2025 | 12.41 |
| Apr 17, 2025 | 12.19 |
| Apr 16, 2025 | 12.06 |
| Apr 15, 2025 | 12.19 |
| Apr 14, 2025 | 11.81 |
| Apr 11, 2025 | 12.09 |
| Apr 10, 2025 | 11.33 |
| Apr 9, 2025 | 12.17 |
| Apr 8, 2025 | 10.60 |
| Apr 7, 2025 | 11.02 |
| Apr 4, 2025 | 12.12 |
| Apr 3, 2025 | 12.74 |
| Apr 2, 2025 | 11.40 |
| Apr 1, 2025 | 11.17 |
| Mar 31, 2025 | 11.55 |
| Mar 28, 2025 | 54.94 |
| Mar 27, 2025 | 56.94 |
| Mar 26, 2025 | 59.62 |
| Mar 25, 2025 | 58.38 |
| Mar 24, 2025 | 59.13 |
| Mar 21, 2025 | 57.13 |
| Mar 20, 2025 | 58.19 |
| Mar 19, 2025 | 56.50 |
| Mar 18, 2025 | 55.81 |
| Mar 17, 2025 | 57.25 |
| Mar 14, 2025 | 57.19 |
| Mar 13, 2025 | 56.63 |
| Mar 12, 2025 | 58.13 |
| Mar 11, 2025 | 58.63 |
| Mar 10, 2025 | 60.44 |
| Mar 7, 2025 | 61.19 |
| Mar 6, 2025 | 56.06 |
| Mar 5, 2025 | 54.50 |
| Mar 4, 2025 | 53.00 |
| Mar 3, 2025 | 55.25 |
| Feb 28, 2025 | 59.06 |
| Feb 27, 2025 | 59.13 |
| Feb 26, 2025 | 58.69 |
| Feb 25, 2025 | 59.62 |
| Feb 24, 2025 | 61.19 |
| Feb 21, 2025 | 62.37 |
| Feb 20, 2025 | 65.94 |
| Feb 19, 2025 | 66.44 |
| Feb 18, 2025 | 64.63 |
| Feb 14, 2025 | 59.87 |
| Feb 13, 2025 | 51.06 |
| Feb 12, 2025 | 51.44 |
| Feb 11, 2025 | 51.56 |
| Feb 10, 2025 | 51.50 |
| Feb 7, 2025 | 52.50 |
| Feb 6, 2025 | 54.25 |
| Feb 5, 2025 | 54.06 |
| Feb 4, 2025 | 54.12 |
| Feb 3, 2025 | 54.37 |
| Jan 31, 2025 | 55.44 |
| Jan 30, 2025 | 57.69 |
| Jan 29, 2025 | 56.69 |
| Jan 28, 2025 | 57.06 |
| Jan 27, 2025 | 57.19 |
| Jan 24, 2025 | 58.75 |
| Jan 23, 2025 | 58.06 |
| Jan 22, 2025 | 58.38 |
| Jan 21, 2025 | 57.88 |
| Jan 17, 2025 | 58.63 |
| Jan 16, 2025 | 59.13 |
| Jan 15, 2025 | 58.56 |
| Jan 14, 2025 | 56.12 |
| Jan 13, 2025 | 55.12 |
| Jan 10, 2025 | 55.37 |
| Jan 8, 2025 | 54.50 |
| Jan 7, 2025 | 55.19 |
| Jan 6, 2025 | 53.87 |
| Jan 3, 2025 | 55.19 |
| Jan 2, 2025 | 54.69 |
| Dec 31, 2024 | 56.25 |
| Dec 30, 2024 | -7.01 |
| Dec 27, 2024 | -7.08 |
| Dec 26, 2024 | -7.12 |
| Dec 24, 2024 | -7.11 |
| Dec 23, 2024 | -6.95 |
| Dec 20, 2024 | -6.90 |
| Dec 19, 2024 | -6.87 |
| Dec 18, 2024 | -7.09 |
| Dec 17, 2024 | -7.38 |
| Dec 16, 2024 | -7.58 |
| Dec 13, 2024 | -8.02 |
| Dec 12, 2024 | -8.06 |
| Dec 11, 2024 | -8.09 |
| Dec 10, 2024 | -8.08 |
| Dec 9, 2024 | -8.20 |
| Dec 6, 2024 | -8.13 |
| Dec 5, 2024 | -7.99 |
| Dec 4, 2024 | -8.65 |
| Dec 3, 2024 | -8.59 |
| Dec 2, 2024 | -8.80 |
| Nov 29, 2024 | -8.59 |
| Nov 27, 2024 | -8.49 |
| Nov 26, 2024 | -8.08 |
| Nov 25, 2024 | -8.10 |
| Nov 22, 2024 | -7.77 |
| Nov 21, 2024 | -7.43 |
| Nov 20, 2024 | -7.26 |
| Nov 19, 2024 | -7.30 |
| Nov 18, 2024 | -7.46 |
| Nov 15, 2024 | -7.42 |
| Nov 14, 2024 | -7.46 |
| Nov 13, 2024 | -7.59 |
| Nov 12, 2024 | -7.54 |
| Nov 11, 2024 | -7.82 |
| Nov 8, 2024 | -7.99 |
| Nov 7, 2024 | -7.86 |
| Nov 6, 2024 | -7.61 |
| Nov 5, 2024 | -7.38 |
| Nov 4, 2024 | -6.50 |
| Nov 1, 2024 | -6.58 |
| Oct 31, 2024 | -6.41 |
| Oct 30, 2024 | -6.53 |
| Oct 29, 2024 | -6.74 |
| Oct 28, 2024 | -6.82 |
| Oct 25, 2024 | -6.59 |
| Oct 24, 2024 | -6.87 |
| Oct 23, 2024 | -6.65 |
| Oct 22, 2024 | -6.55 |
| Oct 21, 2024 | -6.60 |
| Oct 18, 2024 | -6.94 |
| Oct 17, 2024 | -6.73 |
| Oct 16, 2024 | -6.70 |
| Oct 15, 2024 | -6.62 |
| Oct 14, 2024 | -6.74 |
| Oct 11, 2024 | -6.86 |
| Oct 10, 2024 | -6.92 |
| Oct 9, 2024 | -6.83 |
| Oct 8, 2024 | -6.67 |
| Oct 7, 2024 | -6.62 |
| Oct 4, 2024 | -6.82 |
| Oct 3, 2024 | -6.52 |
| Oct 2, 2024 | -6.85 |
| Oct 1, 2024 | -6.99 |
| Sep 30, 2024 | -7.08 |
| Sep 27, 2024 | -6.13 |
| Sep 26, 2024 | -5.84 |
| Sep 25, 2024 | -5.61 |
| Sep 24, 2024 | -5.75 |
| Sep 23, 2024 | -5.64 |
| Sep 20, 2024 | -5.77 |
| Sep 19, 2024 | -5.85 |
| Sep 18, 2024 | -5.67 |
| Sep 17, 2024 | -5.60 |
| Sep 16, 2024 | -5.53 |
| Sep 13, 2024 | -5.48 |
| Sep 12, 2024 | -5.39 |
| Sep 11, 2024 | -5.36 |
| Sep 10, 2024 | -5.34 |
| Sep 9, 2024 | -5.46 |
| Sep 6, 2024 | -5.54 |
| Sep 5, 2024 | -5.56 |
| Sep 4, 2024 | -5.69 |
| Sep 3, 2024 | -5.89 |
| Aug 30, 2024 | -6.17 |
| Aug 29, 2024 | -6.07 |
| Aug 28, 2024 | -6.11 |
| Aug 27, 2024 | -6.08 |
| Aug 26, 2024 | -6.13 |
| Aug 23, 2024 | -6.22 |
| Aug 22, 2024 | -5.94 |
| Aug 21, 2024 | -6.07 |
| Aug 20, 2024 | -6.05 |
| Aug 19, 2024 | -6.25 |
| Aug 16, 2024 | -5.99 |
| Aug 15, 2024 | -5.91 |
| Aug 14, 2024 | -5.83 |
| Aug 13, 2024 | -5.79 |
| Aug 12, 2024 | -5.44 |
| Aug 9, 2024 | -5.38 |
| Aug 8, 2024 | -5.53 |
| Aug 7, 2024 | -5.38 |
| Aug 6, 2024 | -5.65 |
| Aug 5, 2024 | -5.84 |
| Aug 2, 2024 | -6.47 |
| Aug 1, 2024 | -6.88 |
| Jul 31, 2024 | -8.18 |
| Jul 30, 2024 | -8.10 |
| Jul 29, 2024 | -8.28 |
| Jul 26, 2024 | -8.46 |
| Jul 25, 2024 | -8.27 |
| Jul 24, 2024 | -8.38 |
| Jul 23, 2024 | -8.51 |
| Jul 22, 2024 | -8.35 |
| Jul 19, 2024 | -8.46 |
| Jul 18, 2024 | -8.61 |
| Jul 17, 2024 | -8.57 |
| Jul 16, 2024 | -8.36 |
| Jul 15, 2024 | -8.00 |
| Jul 12, 2024 | -7.94 |
| Jul 11, 2024 | -7.94 |
| Jul 10, 2024 | -7.77 |
| Jul 9, 2024 | -7.41 |
| Jul 8, 2024 | -7.59 |
| Jul 5, 2024 | -7.59 |
| Jul 3, 2024 | -7.74 |
| Jul 2, 2024 | -7.79 |
| Jul 1, 2024 | -7.75 |
| Jun 28, 2024 | -4.65 |
| Jun 27, 2024 | -4.55 |
| Jun 26, 2024 | -4.54 |
| Jun 25, 2024 | -4.54 |
| Jun 24, 2024 | -4.61 |
| Jun 21, 2024 | -4.62 |
| Jun 20, 2024 | -4.59 |
| Jun 18, 2024 | -4.61 |
| Jun 17, 2024 | -4.73 |
| Jun 14, 2024 | -4.71 |
| Jun 13, 2024 | -4.83 |
| Jun 12, 2024 | -4.91 |
| Jun 11, 2024 | -4.77 |
| Jun 10, 2024 | -4.89 |
| Jun 7, 2024 | -4.95 |
| Jun 6, 2024 | -5.00 |
| Jun 5, 2024 | -4.99 |
| Jun 4, 2024 | -5.02 |
| Jun 3, 2024 | -5.11 |
| May 31, 2024 | -5.05 |
| May 30, 2024 | -4.93 |
| May 29, 2024 | -4.87 |
| May 28, 2024 | -4.99 |
| May 24, 2024 | -5.06 |
| May 23, 2024 | -5.01 |
| May 22, 2024 | -5.15 |
| May 21, 2024 | -5.09 |
| May 20, 2024 | -5.17 |
| May 17, 2024 | -5.31 |
| May 16, 2024 | -5.39 |
| May 15, 2024 | -5.35 |
| May 14, 2024 | -5.36 |
| May 13, 2024 | -5.32 |
| May 10, 2024 | -5.31 |
| May 9, 2024 | -5.34 |
| May 8, 2024 | -5.19 |
| May 7, 2024 | -5.09 |
| May 6, 2024 | -5.09 |
| May 3, 2024 | -5.02 |
| May 2, 2024 | -5.06 |
| May 1, 2024 | -4.89 |
| Apr 30, 2024 | -4.90 |
| Apr 29, 2024 | -4.97 |
| Apr 26, 2024 | -4.85 |
| Apr 25, 2024 | -4.81 |
| Apr 24, 2024 | -4.89 |
| Apr 23, 2024 | -4.94 |
| Apr 22, 2024 | -4.87 |
| Apr 19, 2024 | -4.87 |
| Apr 18, 2024 | -4.80 |
| Apr 17, 2024 | -4.91 |
| Apr 16, 2024 | -4.99 |
| Apr 15, 2024 | -4.97 |
| Apr 12, 2024 | -5.03 |
| Apr 11, 2024 | -5.15 |
| Apr 10, 2024 | -5.19 |
| Apr 9, 2024 | -5.52 |
| Apr 8, 2024 | -5.38 |
| Apr 5, 2024 | -5.31 |
| Apr 4, 2024 | -5.39 |
| Apr 3, 2024 | -5.50 |
| Apr 2, 2024 | -5.50 |
| Apr 1, 2024 | -5.55 |
| Mar 28, 2024 | -5.38 |
| Mar 27, 2024 | -5.32 |
| Mar 26, 2024 | -5.13 |
| Mar 25, 2024 | -5.12 |
| Mar 22, 2024 | -5.13 |
| Mar 21, 2024 | -5.21 |
| Mar 20, 2024 | -5.16 |
| Mar 19, 2024 | -4.91 |
| Mar 18, 2024 | -4.88 |
| Mar 15, 2024 | -4.86 |
| Mar 14, 2024 | -4.86 |
| Mar 13, 2024 | -4.93 |
| Mar 12, 2024 | -4.96 |
| Mar 11, 2024 | -4.93 |
| Mar 8, 2024 | -4.81 |
| Mar 7, 2024 | -4.85 |
| Mar 6, 2024 | -4.73 |
| Mar 5, 2024 | -4.65 |
| Mar 4, 2024 | -4.62 |
| Mar 1, 2024 | -4.60 |
| Feb 29, 2024 | -4.66 |
| Feb 28, 2024 | -4.63 |
| Feb 27, 2024 | -4.66 |
| Feb 26, 2024 | -4.63 |
| Feb 23, 2024 | -4.79 |
| Feb 22, 2024 | -4.87 |
| Feb 21, 2024 | -4.90 |
| Feb 20, 2024 | -4.86 |
| Feb 16, 2024 | -4.83 |
| Feb 15, 2024 | -4.81 |
| Feb 14, 2024 | -4.60 |
| Feb 13, 2024 | -4.55 |
| Feb 12, 2024 | -5.35 |
| Feb 9, 2024 | -5.28 |
| Feb 8, 2024 | -5.34 |
| Feb 7, 2024 | -5.40 |
| Feb 6, 2024 | -5.44 |
| Feb 5, 2024 | -5.29 |
| Feb 2, 2024 | -5.49 |
| Feb 1, 2024 | -5.51 |
| Jan 31, 2024 | -5.47 |
| Jan 30, 2024 | -5.56 |
| Jan 29, 2024 | -5.76 |
| Jan 26, 2024 | -5.75 |
| Jan 25, 2024 | -5.66 |
| Jan 24, 2024 | -5.49 |
| Jan 23, 2024 | -5.50 |
| Jan 22, 2024 | -5.53 |
| Jan 19, 2024 | -5.35 |
| Jan 18, 2024 | -5.46 |
| Jan 17, 2024 | -5.44 |
| Jan 16, 2024 | -5.22 |
| Jan 12, 2024 | -5.18 |
| Jan 11, 2024 | -5.18 |
| Jan 10, 2024 | -5.22 |
| Jan 9, 2024 | -5.25 |
| Jan 8, 2024 | -5.42 |
| Jan 5, 2024 | -5.29 |
| Jan 4, 2024 | -5.30 |
| Jan 3, 2024 | -5.34 |
| Jan 2, 2024 | -5.57 |
| Dec 29, 2023 | -7.96 |
| Dec 28, 2023 | -8.04 |
| Dec 27, 2023 | -8.10 |
| Dec 26, 2023 | -8.19 |
| Dec 22, 2023 | -8.17 |
| Dec 21, 2023 | -8.16 |
| Dec 20, 2023 | -8.03 |
| Dec 19, 2023 | -8.23 |
| Dec 18, 2023 | -7.94 |
| Dec 15, 2023 | -8.12 |
| Dec 14, 2023 | -8.33 |
| Dec 13, 2023 | -8.07 |
| Dec 12, 2023 | -7.79 |
| Dec 11, 2023 | -7.86 |
| Dec 8, 2023 | -7.76 |
| Dec 7, 2023 | -7.79 |
| Dec 6, 2023 | -7.83 |
| Dec 5, 2023 | -7.81 |
| Dec 4, 2023 | -8.04 |
| Dec 1, 2023 | -7.91 |
| Nov 30, 2023 | -7.72 |
| Nov 29, 2023 | -7.80 |
| Nov 28, 2023 | -7.70 |
| Nov 27, 2023 | -7.79 |
| Nov 24, 2023 | -7.83 |
| Nov 22, 2023 | -7.83 |
| Nov 21, 2023 | -7.77 |
| Nov 20, 2023 | -7.89 |
| Nov 17, 2023 | -7.88 |
| Nov 16, 2023 | -7.87 |
| Nov 15, 2023 | -7.80 |
| Nov 14, 2023 | -7.59 |
| Nov 13, 2023 | -7.23 |
| Nov 10, 2023 | -7.14 |
| Nov 9, 2023 | -6.89 |
| Nov 8, 2023 | -7.08 |
| Nov 7, 2023 | -7.16 |
| Nov 6, 2023 | -6.94 |
| Nov 3, 2023 | -6.98 |
| Nov 2, 2023 | -6.65 |
| Nov 1, 2023 | -6.56 |
| Oct 31, 2023 | -6.61 |
| Oct 30, 2023 | -6.54 |
| Oct 27, 2023 | -6.62 |
| Oct 26, 2023 | -6.86 |
| Oct 25, 2023 | -6.79 |
| Oct 24, 2023 | -6.79 |
| Oct 23, 2023 | -6.71 |
| Oct 20, 2023 | -6.82 |
| Oct 19, 2023 | -6.88 |
| Oct 18, 2023 | -6.90 |
| Oct 17, 2023 | -7.12 |
| Oct 16, 2023 | -6.83 |
| Oct 13, 2023 | -6.67 |
| Oct 12, 2023 | -6.76 |
| Oct 11, 2023 | -6.84 |
| Oct 10, 2023 | -6.78 |
| Oct 9, 2023 | -6.70 |
| Oct 6, 2023 | -6.65 |
| Oct 5, 2023 | -6.42 |
| Oct 4, 2023 | -6.74 |
| Oct 3, 2023 | -6.83 |
| Oct 2, 2023 | -6.98 |
| Sep 29, 2023 | -9.35 |
| Sep 28, 2023 | -9.15 |
| Sep 27, 2023 | -9.13 |
| Sep 26, 2023 | -9.26 |
| Sep 25, 2023 | -9.39 |
| Sep 22, 2023 | -9.28 |
| Sep 21, 2023 | -9.38 |
| Sep 20, 2023 | -9.73 |
| Sep 19, 2023 | -9.33 |
| Sep 18, 2023 | -9.29 |
| Sep 15, 2023 | -9.62 |
| Sep 14, 2023 | -9.56 |
| Sep 13, 2023 | -9.57 |
| Sep 12, 2023 | -9.41 |
| Sep 11, 2023 | -9.29 |
| Sep 8, 2023 | -9.56 |
| Sep 7, 2023 | -9.56 |
| Sep 6, 2023 | -9.92 |
| Sep 5, 2023 | -9.78 |
| Sep 1, 2023 | -10.05 |
| Aug 31, 2023 | -9.71 |
| Aug 30, 2023 | -9.71 |
| Aug 29, 2023 | -9.84 |
| Aug 28, 2023 | -9.70 |
| Aug 25, 2023 | -9.62 |
| Aug 24, 2023 | -9.64 |
| Aug 23, 2023 | -9.79 |
| Aug 22, 2023 | -9.60 |
| Aug 21, 2023 | -9.59 |
| Aug 18, 2023 | -9.52 |
| Aug 17, 2023 | -9.38 |
| Aug 16, 2023 | -9.52 |
| Aug 15, 2023 | -9.68 |
| Aug 14, 2023 | -9.83 |
| Aug 11, 2023 | -9.75 |
| Aug 10, 2023 | -9.85 |
| Aug 9, 2023 | -10.05 |
| Aug 8, 2023 | -9.66 |
| Aug 7, 2023 | -9.41 |
| Aug 4, 2023 | -9.65 |
| Aug 3, 2023 | -9.93 |
| Aug 2, 2023 | -11.85 |
| Aug 1, 2023 | -12.03 |
| Jul 31, 2023 | -12.09 |
| Jul 28, 2023 | -12.09 |
| Jul 27, 2023 | -11.93 |
| Jul 26, 2023 | -12.11 |
| Jul 25, 2023 | -11.65 |
| Jul 24, 2023 | -11.98 |
| Jul 21, 2023 | -11.80 |
| Jul 20, 2023 | -12.00 |
| Jul 19, 2023 | -11.86 |
| Jul 18, 2023 | -11.85 |
| Jul 17, 2023 | -11.50 |
| Jul 14, 2023 | -11.35 |
| Jul 13, 2023 | -11.62 |
| Jul 12, 2023 | -11.13 |
| Jul 11, 2023 | -10.74 |
| Jul 10, 2023 | -10.50 |
| Jul 7, 2023 | -10.28 |
| Jul 6, 2023 | -9.99 |
| Jul 5, 2023 | -10.08 |
| Jul 3, 2023 | -10.32 |
| Jun 30, 2023 | -10.29 |
| Jun 29, 2023 | -689.00 |
| Jun 28, 2023 | -702.00 |
| Jun 27, 2023 | -698.00 |
| Jun 26, 2023 | -669.00 |
| Jun 23, 2023 | -655.00 |
| Jun 22, 2023 | -672.00 |
| Jun 21, 2023 | -669.50 |
| Jun 20, 2023 | -673.00 |
| Jun 16, 2023 | -678.50 |
| Jun 15, 2023 | -714.50 |
| Jun 14, 2023 | -659.50 |
| Jun 13, 2023 | -655.00 |
| Jun 12, 2023 | -642.50 |
| Jun 9, 2023 | -643.00 |
| Jun 8, 2023 | -666.00 |
| Jun 7, 2023 | -683.50 |
| Jun 6, 2023 | -677.50 |
| Jun 5, 2023 | -658.00 |
| Jun 2, 2023 | -672.00 |
| Jun 1, 2023 | -665.50 |
| May 31, 2023 | -686.50 |
| May 30, 2023 | -712.50 |
| May 26, 2023 | -718.00 |
| May 25, 2023 | -706.50 |
| May 24, 2023 | -691.50 |
| May 23, 2023 | -688.00 |
| May 22, 2023 | -703.50 |
| May 19, 2023 | -701.00 |
| May 18, 2023 | -712.50 |
| May 17, 2023 | -735.00 |
| May 16, 2023 | -730.50 |
| May 15, 2023 | -745.50 |
| May 12, 2023 | -733.50 |
| May 11, 2023 | -711.50 |
| May 10, 2023 | -586.00 |
| May 9, 2023 | -581.00 |
| May 8, 2023 | -570.50 |
| May 5, 2023 | -571.50 |
| May 4, 2023 | -526.50 |
| May 3, 2023 | -546.00 |
| May 2, 2023 | -542.00 |
| May 1, 2023 | -548.00 |
| Apr 28, 2023 | -533.50 |
| Apr 27, 2023 | -535.00 |
| Apr 26, 2023 | -513.00 |
| Apr 25, 2023 | -516.00 |
| Apr 24, 2023 | -533.00 |
| Apr 21, 2023 | -527.50 |
| Apr 20, 2023 | -525.00 |
| Apr 19, 2023 | -544.50 |
| Apr 18, 2023 | -550.00 |
| Apr 17, 2023 | -545.50 |
| Apr 14, 2023 | -539.00 |
| Apr 13, 2023 | -543.50 |
| Apr 12, 2023 | -538.50 |
| Apr 11, 2023 | -546.50 |
| Apr 10, 2023 | -541.50 |
| Apr 6, 2023 | -516.50 |
| Apr 5, 2023 | -515.00 |
| Apr 4, 2023 | -527.50 |
| Apr 3, 2023 | -546.00 |
| Mar 31, 2023 | -551.00 |
| Mar 30, 2023 | 15.94 |
| Mar 29, 2023 | 15.88 |
| Mar 28, 2023 | 15.60 |
| Mar 27, 2023 | 15.34 |
| Mar 24, 2023 | 15.07 |
| Mar 23, 2023 | 15.03 |
| Mar 22, 2023 | 15.06 |
| Mar 21, 2023 | 15.48 |
| Mar 20, 2023 | 15.06 |
| Mar 17, 2023 | 15.03 |
| Mar 16, 2023 | 15.57 |
| Mar 15, 2023 | 15.28 |
| Mar 14, 2023 | 15.82 |
| Mar 13, 2023 | 15.37 |
| Mar 10, 2023 | 16.24 |
| Mar 9, 2023 | 16.84 |
| Mar 8, 2023 | 17.25 |
| Mar 7, 2023 | 17.24 |
| Mar 6, 2023 | 17.49 |
| Mar 3, 2023 | 17.63 |
| Mar 2, 2023 | 17.31 |
| Mar 1, 2023 | 17.12 |
| Feb 28, 2023 | 16.96 |
| Feb 27, 2023 | 17.03 |
| Feb 24, 2023 | 16.87 |
| Feb 23, 2023 | 16.87 |
| Feb 22, 2023 | 16.87 |
| Feb 21, 2023 | 16.63 |
| Feb 17, 2023 | 17.61 |
| Feb 16, 2023 | 17.46 |
| Feb 15, 2023 | 17.64 |
| Feb 14, 2023 | 17.40 |
| Feb 13, 2023 | 16.73 |
| Feb 10, 2023 | 16.21 |
| Feb 9, 2023 | 16.03 |
| Feb 8, 2023 | 16.58 |
| Feb 7, 2023 | 17.19 |
| Feb 6, 2023 | 16.72 |
| Feb 3, 2023 | 17.10 |
| Feb 2, 2023 | 17.39 |
| Feb 1, 2023 | 17.18 |
| Jan 31, 2023 | 16.79 |
| Jan 30, 2023 | 15.94 |
| Jan 27, 2023 | 16.57 |
| Jan 26, 2023 | 17.19 |
| Jan 25, 2023 | 16.91 |
| Jan 24, 2023 | 16.90 |
| Jan 23, 2023 | 17.28 |
| Jan 20, 2023 | 17.10 |
| Jan 19, 2023 | 16.58 |
| Jan 18, 2023 | 17.31 |
| Jan 17, 2023 | 17.24 |
| Jan 13, 2023 | 17.19 |
| Jan 12, 2023 | 17.45 |
| Jan 11, 2023 | 17.51 |
| Jan 10, 2023 | 17.00 |
| Jan 9, 2023 | 16.60 |
| Jan 6, 2023 | 16.37 |
| Jan 5, 2023 | 15.93 |
| Jan 4, 2023 | 15.73 |
| Jan 3, 2023 | 15.21 |
| Dec 30, 2022 | 3.20 |
| Dec 29, 2022 | 3.23 |
| Dec 28, 2022 | 3.05 |
| Dec 27, 2022 | 3.16 |
| Dec 23, 2022 | 3.22 |
| Dec 22, 2022 | 3.18 |
| Dec 21, 2022 | 3.27 |
| Dec 20, 2022 | 3.26 |
| Dec 19, 2022 | 3.21 |
| Dec 16, 2022 | 3.32 |
| Dec 15, 2022 | 3.33 |
| Dec 14, 2022 | 3.43 |
| Dec 13, 2022 | 3.46 |
| Dec 12, 2022 | 3.38 |
| Dec 9, 2022 | 3.32 |
| Dec 8, 2022 | 3.36 |
| Dec 7, 2022 | 3.36 |
| Dec 6, 2022 | 3.37 |
| Dec 5, 2022 | 3.42 |
| Dec 2, 2022 | 3.55 |
| Dec 1, 2022 | 3.54 |
| Nov 30, 2022 | 3.54 |
| Nov 29, 2022 | 3.44 |
| Nov 28, 2022 | 3.51 |
| Nov 25, 2022 | 3.61 |
| Nov 23, 2022 | 3.56 |
| Nov 22, 2022 | 3.56 |
| Nov 21, 2022 | 3.39 |
| Nov 18, 2022 | 3.48 |
| Nov 17, 2022 | 3.38 |
| Nov 16, 2022 | 3.40 |
| Nov 15, 2022 | 3.48 |
| Nov 14, 2022 | 3.45 |
| Nov 11, 2022 | 3.65 |
| Nov 10, 2022 | 3.38 |
| Nov 9, 2022 | 3.12 |
| Nov 8, 2022 | 3.15 |
| Nov 7, 2022 | 3.26 |
| Nov 4, 2022 | 3.22 |
| Nov 3, 2022 | 3.12 |
| Nov 2, 2022 | 3.19 |
| Nov 1, 2022 | 3.41 |
| Oct 31, 2022 | 4.01 |
| Oct 28, 2022 | 3.95 |
| Oct 27, 2022 | 3.86 |
| Oct 26, 2022 | 3.76 |
| Oct 25, 2022 | 3.83 |
| Oct 24, 2022 | 3.69 |
| Oct 21, 2022 | 3.63 |
| Oct 20, 2022 | 3.51 |
| Oct 19, 2022 | 3.57 |
| Oct 18, 2022 | 3.63 |
| Oct 17, 2022 | 3.60 |
| Oct 14, 2022 | 3.47 |
| Oct 13, 2022 | 3.56 |
| Oct 12, 2022 | 3.50 |
| Oct 11, 2022 | 3.51 |
| Oct 10, 2022 | 3.48 |
| Oct 7, 2022 | 3.50 |
| Oct 6, 2022 | 3.54 |
| Oct 5, 2022 | 3.61 |
| Oct 4, 2022 | 3.66 |
| Oct 3, 2022 | 3.36 |
| Sep 30, 2022 | 3.18 |
| Sep 29, 2022 | 3.01 |
| Sep 28, 2022 | 3.20 |
| Sep 27, 2022 | 3.12 |
| Sep 26, 2022 | 3.18 |
| Sep 23, 2022 | 3.23 |
| Sep 22, 2022 | 3.39 |
| Sep 21, 2022 | 3.46 |
| Sep 20, 2022 | 3.59 |
| Sep 19, 2022 | 3.77 |
| Sep 16, 2022 | 3.70 |
| Sep 15, 2022 | 3.76 |
| Sep 14, 2022 | 3.81 |
| Sep 13, 2022 | 3.86 |
| Sep 12, 2022 | 4.12 |
| Sep 9, 2022 | 4.03 |
| Sep 8, 2022 | 3.92 |
| Sep 7, 2022 | 3.91 |
| Sep 6, 2022 | 3.80 |
| Sep 2, 2022 | 3.90 |
| Sep 1, 2022 | 3.97 |
| Aug 31, 2022 | 4.03 |
| Aug 30, 2022 | 4.08 |
| Aug 29, 2022 | 4.16 |
| Aug 26, 2022 | 4.20 |
| Aug 25, 2022 | 4.36 |
| Aug 24, 2022 | 4.11 |
| Aug 23, 2022 | 4.07 |
| Aug 22, 2022 | 4.07 |
| Aug 19, 2022 | 4.26 |
| Aug 18, 2022 | 4.35 |
| Aug 17, 2022 | 4.33 |
| Aug 16, 2022 | 4.45 |
| Aug 15, 2022 | 4.46 |
| Aug 12, 2022 | 4.36 |
| Aug 11, 2022 | 4.17 |
| Aug 10, 2022 | 4.02 |
| Aug 9, 2022 | 3.84 |
| Aug 8, 2022 | 3.91 |
| Aug 5, 2022 | 3.80 |
| Aug 4, 2022 | 3.61 |
| Aug 3, 2022 | 3.66 |
| Aug 2, 2022 | 3.59 |
| Aug 1, 2022 | 3.53 |
| Jul 29, 2022 | 3.53 |
| Jul 28, 2022 | 3.46 |
| Jul 27, 2022 | 3.26 |
| Jul 26, 2022 | 3.20 |
| Jul 25, 2022 | 3.34 |
| Jul 22, 2022 | 3.37 |
| Jul 21, 2022 | 3.41 |
| Jul 20, 2022 | 3.43 |
| Jul 19, 2022 | 3.34 |
| Jul 18, 2022 | 3.14 |
| Jul 15, 2022 | 3.17 |
| Jul 14, 2022 | 3.11 |
| Jul 13, 2022 | 3.13 |
| Jul 12, 2022 | 3.15 |
| Jul 11, 2022 | 3.08 |
| Jul 8, 2022 | 3.20 |
| Jul 7, 2022 | 3.16 |
| Jul 6, 2022 | 3.01 |
| Jul 5, 2022 | 3.18 |
| Jul 1, 2022 | 3.11 |
| Jun 30, 2022 | 3.08 |
| Jun 29, 2022 | 3.58 |
| Jun 28, 2022 | 3.61 |
| Jun 27, 2022 | 3.66 |
| Jun 24, 2022 | 3.68 |
| Jun 23, 2022 | 3.54 |
| Jun 22, 2022 | 3.49 |
| Jun 21, 2022 | 3.56 |
| Jun 17, 2022 | 3.49 |
| Jun 16, 2022 | 3.43 |
| Jun 15, 2022 | 3.73 |
| Jun 14, 2022 | 3.53 |
| Jun 13, 2022 | 3.54 |
| Jun 10, 2022 | 3.85 |
| Jun 9, 2022 | 4.10 |
| Jun 8, 2022 | 4.23 |
| Jun 7, 2022 | 4.30 |
| Jun 6, 2022 | 4.32 |
| Jun 3, 2022 | 4.17 |
| Jun 2, 2022 | 4.24 |
| Jun 1, 2022 | 4.09 |
| May 31, 2022 | 4.08 |
| May 27, 2022 | 4.00 |
| May 26, 2022 | 3.88 |
| May 25, 2022 | 3.70 |
| May 24, 2022 | 3.58 |
| May 23, 2022 | 3.75 |
| May 20, 2022 | 3.56 |
| May 19, 2022 | 3.68 |
| May 18, 2022 | 3.67 |
| May 17, 2022 | 3.90 |
| May 16, 2022 | 3.74 |
| May 13, 2022 | 3.83 |
| May 12, 2022 | 3.53 |
| May 11, 2022 | 3.55 |
| May 10, 2022 | 3.70 |
| May 9, 2022 | 3.59 |
| May 6, 2022 | 3.88 |
| May 5, 2022 | 4.29 |
| May 4, 2022 | 4.51 |
| May 3, 2022 | 4.36 |
| May 2, 2022 | 4.18 |
| Apr 29, 2022 | 4.20 |
| Apr 28, 2022 | 4.28 |
| Apr 27, 2022 | 4.14 |
| Apr 26, 2022 | 4.09 |
| Apr 25, 2022 | 4.33 |
| Apr 22, 2022 | 4.17 |
| Apr 21, 2022 | 4.26 |
| Apr 20, 2022 | 4.41 |
| Apr 19, 2022 | 4.39 |
| Apr 18, 2022 | 4.18 |
| Apr 14, 2022 | 4.18 |
| Apr 13, 2022 | 4.21 |
| Apr 12, 2022 | 4.13 |
| Apr 11, 2022 | 4.14 |
| Apr 8, 2022 | 4.05 |
| Apr 7, 2022 | 4.01 |
| Apr 6, 2022 | 4.06 |
| Apr 5, 2022 | 4.25 |
| Apr 4, 2022 | 4.49 |
| Apr 1, 2022 | 4.48 |
| Mar 31, 2022 | 4.51 |
| Mar 30, 2022 | 5.09 |
| Mar 29, 2022 | 5.15 |
| Mar 28, 2022 | 4.91 |
| Mar 25, 2022 | 4.88 |
| Mar 24, 2022 | 4.86 |
| Mar 23, 2022 | 4.75 |
| Mar 22, 2022 | 4.92 |
| Mar 21, 2022 | 4.85 |
| Mar 18, 2022 | 4.94 |
| Mar 17, 2022 | 4.93 |
| Mar 16, 2022 | 4.89 |
| Mar 15, 2022 | 4.56 |
| Mar 14, 2022 | 4.44 |
| Mar 11, 2022 | 4.52 |
| Mar 10, 2022 | 4.53 |
| Mar 9, 2022 | 4.56 |
| Mar 8, 2022 | 4.31 |
| Mar 7, 2022 | 4.10 |
| Mar 4, 2022 | 4.68 |
| Mar 3, 2022 | 5.06 |
| Mar 2, 2022 | 5.28 |
| Mar 1, 2022 | 5.04 |
| Feb 28, 2022 | 5.38 |
| Feb 25, 2022 | 5.39 |
| Feb 24, 2022 | 5.27 |
| Feb 23, 2022 | 5.17 |
| Feb 22, 2022 | 5.33 |
| Feb 18, 2022 | 5.56 |
| Feb 17, 2022 | 5.75 |
| Feb 16, 2022 | 5.71 |
| Feb 15, 2022 | 5.80 |
| Feb 14, 2022 | 5.56 |
| Feb 11, 2022 | 5.48 |
| Feb 10, 2022 | 7.55 |
| Feb 9, 2022 | 7.60 |
| Feb 8, 2022 | 7.43 |
| Feb 7, 2022 | 7.25 |
| Feb 4, 2022 | 7.30 |
| Feb 3, 2022 | 7.28 |
| Feb 2, 2022 | 7.60 |
| Feb 1, 2022 | 7.51 |
| Jan 31, 2022 | 7.20 |
| Jan 28, 2022 | 6.92 |
| Jan 27, 2022 | 6.87 |
| Jan 26, 2022 | 7.28 |
| Jan 25, 2022 | 7.40 |
| Jan 24, 2022 | 7.65 |
| Jan 21, 2022 | 7.47 |
| Jan 20, 2022 | 7.55 |
| Jan 19, 2022 | 7.81 |
| Jan 18, 2022 | 8.02 |
| Jan 14, 2022 | 8.38 |
| Jan 13, 2022 | 8.14 |
| Jan 12, 2022 | 7.89 |
| Jan 11, 2022 | 7.69 |
| Jan 10, 2022 | 7.48 |
| Jan 7, 2022 | 7.60 |
| Jan 6, 2022 | 7.76 |
| Jan 5, 2022 | 7.54 |
| Jan 4, 2022 | 7.77 |
| Jan 3, 2022 | 7.56 |
| Dec 31, 2021 | 7.40 |
| Dec 30, 2021 | 19.98 |
| Dec 29, 2021 | 20.19 |
| Dec 28, 2021 | 20.11 |
| Dec 27, 2021 | 20.20 |
| Dec 23, 2021 | 19.88 |
| Dec 22, 2021 | 19.59 |
| Dec 21, 2021 | 18.99 |
| Dec 20, 2021 | 18.06 |
| Dec 17, 2021 | 18.16 |
| Dec 16, 2021 | 18.59 |
| Dec 15, 2021 | 19.30 |
| Dec 14, 2021 | 19.35 |
| Dec 13, 2021 | 19.37 |
| Dec 10, 2021 | 20.75 |
| Dec 9, 2021 | 21.15 |
| Dec 8, 2021 | 20.99 |
| Dec 7, 2021 | 20.46 |
| Dec 6, 2021 | 20.27 |
| Dec 3, 2021 | 19.77 |
| Dec 2, 2021 | 19.70 |
| Dec 1, 2021 | 19.55 |
| Nov 30, 2021 | 18.97 |
| Nov 29, 2021 | 19.61 |
| Nov 26, 2021 | 19.45 |
| Nov 24, 2021 | 20.76 |
| Nov 23, 2021 | 21.11 |
| Nov 22, 2021 | 21.16 |
| Nov 19, 2021 | 20.60 |
| Nov 18, 2021 | 21.01 |
| Nov 17, 2021 | 21.45 |
| Nov 16, 2021 | 21.80 |
| Nov 15, 2021 | 21.47 |
| Nov 12, 2021 | 22.22 |
| Nov 11, 2021 | 22.13 |
| Nov 10, 2021 | 21.76 |
| Nov 9, 2021 | 22.11 |
| Nov 8, 2021 | 21.77 |
| Nov 5, 2021 | 22.77 |
| Nov 4, 2021 | 20.24 |
| Nov 3, 2021 | 20.75 |
| Nov 2, 2021 | 19.90 |
| Nov 1, 2021 | 19.40 |
| Oct 29, 2021 | 18.04 |
| Oct 28, 2021 | 18.15 |
| Oct 27, 2021 | 17.88 |
| Oct 26, 2021 | 18.19 |
| Oct 25, 2021 | 19.57 |
| Oct 22, 2021 | 18.69 |
| Oct 21, 2021 | 18.84 |
| Oct 20, 2021 | 18.62 |
| Oct 19, 2021 | 17.97 |
| Oct 18, 2021 | 17.94 |
| Oct 15, 2021 | 17.77 |
| Oct 14, 2021 | 17.92 |
| Oct 13, 2021 | 17.40 |
| Oct 12, 2021 | 17.60 |
| Oct 11, 2021 | 17.55 |
| Oct 8, 2021 | 17.70 |
| Oct 7, 2021 | 17.51 |
| Oct 6, 2021 | 17.33 |
| Oct 5, 2021 | 18.08 |
| Oct 4, 2021 | 18.15 |
| Oct 1, 2021 | 17.55 |
| Sep 30, 2021 | 16.70 |
| Sep 29, 2021 | 30.88 |
| Sep 28, 2021 | 31.21 |
| Sep 27, 2021 | 32.17 |
| Sep 24, 2021 | 30.98 |
| Sep 23, 2021 | 30.14 |
| Sep 22, 2021 | 28.69 |
| Sep 21, 2021 | 27.95 |
| Sep 20, 2021 | 28.47 |
| Sep 17, 2021 | 29.28 |
| Sep 16, 2021 | 28.98 |
| Sep 15, 2021 | 29.62 |
| Sep 14, 2021 | 27.83 |
| Sep 13, 2021 | 28.14 |
| Sep 10, 2021 | 27.14 |
| Sep 9, 2021 | 27.10 |
| Sep 8, 2021 | 27.16 |
| Sep 7, 2021 | 27.76 |
| Sep 3, 2021 | 28.12 |
| Sep 2, 2021 | 27.91 |
| Sep 1, 2021 | 27.86 |
| Aug 31, 2021 | 27.31 |
| Aug 30, 2021 | 27.29 |
| Aug 27, 2021 | 27.88 |
| Aug 26, 2021 | 26.38 |
| Aug 25, 2021 | 26.53 |
| Aug 24, 2021 | 26.31 |
| Aug 23, 2021 | 25.64 |
| Aug 20, 2021 | 24.95 |
| Aug 19, 2021 | 25.34 |
| Aug 18, 2021 | 26.40 |
| Aug 17, 2021 | 27.19 |
| Aug 16, 2021 | 28.16 |
| Aug 13, 2021 | 28.62 |
| Aug 12, 2021 | 29.09 |
| Aug 11, 2021 | 29.33 |
| Aug 10, 2021 | 29.14 |
| Aug 9, 2021 | 28.21 |
| Aug 6, 2021 | 28.03 |
| Aug 5, 2021 | 26.31 |
| Aug 4, 2021 | 25.81 |
| Aug 3, 2021 | 27.09 |
| Aug 2, 2021 | 26.88 |
| Jul 30, 2021 | 27.09 |
| Jul 29, 2021 | 27.31 |
| Jul 28, 2021 | 27.17 |
| Jul 27, 2021 | 26.62 |
| Jul 26, 2021 | 27.48 |
| Jul 23, 2021 | 26.81 |
| Jul 22, 2021 | 26.74 |
| Jul 21, 2021 | 27.36 |
| Jul 20, 2021 | 26.97 |
| Jul 19, 2021 | 26.07 |
| Jul 16, 2021 | 26.88 |
| Jul 15, 2021 | 28.00 |
| Jul 14, 2021 | 28.50 |
| Jul 13, 2021 | 28.55 |
| Jul 12, 2021 | 29.36 |
| Jul 9, 2021 | 29.02 |
| Jul 8, 2021 | 28.19 |
| Jul 7, 2021 | 28.74 |
| Jul 6, 2021 | 28.83 |
| Jul 2, 2021 | 29.79 |
| Jul 1, 2021 | 30.02 |
| Jun 30, 2021 | 29.57 |
| Jun 29, 2021 | -6.40 |
| Jun 28, 2021 | -6.42 |
| Jun 25, 2021 | -6.56 |
| Jun 24, 2021 | -6.61 |
| Jun 23, 2021 | -6.51 |
| Jun 22, 2021 | -6.45 |
| Jun 21, 2021 | -6.50 |
| Jun 18, 2021 | -6.30 |
| Jun 17, 2021 | -6.59 |
| Jun 16, 2021 | -6.90 |
| Jun 15, 2021 | -7.13 |
| Jun 14, 2021 | -6.87 |
| Jun 11, 2021 | -7.05 |
| Jun 10, 2021 | -6.82 |
| Jun 9, 2021 | -6.95 |
| Jun 8, 2021 | -7.14 |
| Jun 7, 2021 | -7.29 |
| Jun 4, 2021 | -7.69 |
| Jun 3, 2021 | -7.70 |
| Jun 2, 2021 | -7.62 |
| Jun 1, 2021 | -7.68 |
| May 28, 2021 | -7.45 |
| May 27, 2021 | -7.44 |
| May 26, 2021 | -7.16 |
| May 25, 2021 | -7.03 |
| May 24, 2021 | -7.16 |
| May 21, 2021 | -7.29 |
| May 20, 2021 | -7.08 |
| May 19, 2021 | -7.13 |
| May 18, 2021 | -7.37 |
| May 17, 2021 | -7.66 |
| May 14, 2021 | -7.50 |
| May 13, 2021 | -7.28 |
| May 12, 2021 | -6.98 |
| May 11, 2021 | -7.14 |
| May 10, 2021 | -7.20 |
| May 7, 2021 | -7.39 |
| May 6, 2021 | -7.35 |
| May 5, 2021 | -7.23 |
| May 4, 2021 | -6.87 |
| May 3, 2021 | -6.67 |
| Apr 30, 2021 | -6.47 |
| Apr 29, 2021 | -6.67 |
| Apr 28, 2021 | -6.80 |
| Apr 27, 2021 | -6.75 |
| Apr 26, 2021 | -6.74 |
| Apr 23, 2021 | -6.87 |
| Apr 22, 2021 | -6.64 |
| Apr 21, 2021 | -6.71 |
| Apr 20, 2021 | -6.49 |
| Apr 19, 2021 | -6.74 |
| Apr 16, 2021 | -6.67 |
| Apr 15, 2021 | -6.73 |
| Apr 14, 2021 | -6.67 |
| Apr 13, 2021 | -6.61 |
| Apr 12, 2021 | -6.71 |
| Apr 9, 2021 | -6.74 |
| Apr 8, 2021 | -6.73 |
| Apr 7, 2021 | -6.66 |
| Apr 6, 2021 | -6.74 |
| Apr 5, 2021 | -6.65 |
| Apr 1, 2021 | -6.53 |
| Mar 31, 2021 | -6.61 |
| Mar 30, 2021 | -3.28 |
| Mar 29, 2021 | -3.17 |
| Mar 26, 2021 | -3.19 |
| Mar 25, 2021 | -3.15 |
| Mar 24, 2021 | -3.04 |
| Mar 23, 2021 | -3.09 |
| Mar 22, 2021 | -3.19 |
| Mar 19, 2021 | -3.21 |
| Mar 18, 2021 | -3.26 |
| Mar 17, 2021 | -3.34 |
| Mar 16, 2021 | -3.22 |
| Mar 15, 2021 | -3.31 |
| Mar 12, 2021 | -3.39 |
| Mar 11, 2021 | -3.35 |
| Mar 10, 2021 | -3.37 |
| Mar 9, 2021 | -3.37 |
| Mar 8, 2021 | -3.46 |
| Mar 5, 2021 | -3.41 |
| Mar 4, 2021 | -3.40 |
| Mar 3, 2021 | -3.51 |
| Mar 2, 2021 | -3.38 |
| Mar 1, 2021 | -3.24 |
| Feb 26, 2021 | -3.14 |
| Feb 25, 2021 | -3.08 |
| Feb 24, 2021 | -3.15 |
| Feb 23, 2021 | -3.17 |
| Feb 22, 2021 | -3.14 |
| Feb 19, 2021 | -2.59 |
| Feb 18, 2021 | -2.55 |
| Feb 17, 2021 | -2.63 |
| Feb 16, 2021 | -2.65 |
| Feb 12, 2021 | -2.62 |
| Feb 11, 2021 | -2.67 |
| Feb 10, 2021 | -2.61 |
| Feb 9, 2021 | -2.52 |
| Feb 8, 2021 | -2.37 |
| Feb 5, 2021 | -2.34 |
| Feb 4, 2021 | -2.19 |
| Feb 3, 2021 | -2.16 |
| Feb 2, 2021 | -2.10 |
| Feb 1, 2021 | -2.03 |
| Jan 29, 2021 | -1.97 |
| Jan 28, 2021 | -1.99 |
| Jan 27, 2021 | -1.96 |
| Jan 26, 2021 | -2.06 |
| Jan 25, 2021 | -2.08 |
| Jan 22, 2021 | -2.14 |
| Jan 21, 2021 | -2.16 |
| Jan 20, 2021 | -2.13 |
| Jan 19, 2021 | -2.11 |
| Jan 15, 2021 | -2.14 |
| Jan 14, 2021 | -2.21 |
| Jan 13, 2021 | -2.18 |
| Jan 12, 2021 | -2.23 |
| Jan 11, 2021 | -2.13 |
| Jan 8, 2021 | -2.14 |
| Jan 7, 2021 | -2.00 |
| Jan 6, 2021 | -2.01 |
| Jan 5, 2021 | -1.99 |
| Jan 4, 2021 | -1.90 |
| Dec 31, 2020 | -2.04 |
| Dec 30, 2020 | -1.45 |
| Dec 29, 2020 | -1.41 |
| Dec 28, 2020 | -1.41 |
| Dec 24, 2020 | -1.42 |
| Dec 23, 2020 | -1.43 |
| Dec 22, 2020 | -1.37 |
| Dec 21, 2020 | -1.41 |
| Dec 18, 2020 | -1.43 |
| Dec 17, 2020 | -1.47 |
| Dec 16, 2020 | -1.46 |
| Dec 15, 2020 | -1.49 |
| Dec 14, 2020 | -1.44 |
| Dec 11, 2020 | -1.42 |
| Dec 10, 2020 | -1.45 |
| Dec 9, 2020 | -1.47 |
| Dec 8, 2020 | -1.48 |
| Dec 7, 2020 | -1.47 |
| Dec 4, 2020 | -1.52 |
| Dec 3, 2020 | -1.44 |
| Dec 2, 2020 | -1.42 |
| Dec 1, 2020 | -1.47 |
| Nov 30, 2020 | -1.43 |
| Nov 27, 2020 | -1.50 |
| Nov 25, 2020 | -1.51 |
| Nov 24, 2020 | -1.56 |
| Nov 23, 2020 | -1.46 |
| Nov 20, 2020 | -1.42 |
| Nov 19, 2020 | -1.47 |
| Nov 18, 2020 | -1.46 |
| Nov 17, 2020 | -1.45 |
| Nov 16, 2020 | -1.43 |
| Nov 13, 2020 | -1.37 |
| Nov 12, 2020 | -1.32 |
| Nov 11, 2020 | -1.34 |
| Nov 10, 2020 | -1.43 |
| Nov 9, 2020 | -1.31 |
| Nov 6, 2020 | -1.20 |
| Nov 5, 2020 | -1.27 |
| Nov 4, 2020 | -1.21 |
| Nov 3, 2020 | -1.24 |
| Nov 2, 2020 | -1.18 |
| Oct 30, 2020 | -1.13 |
| Oct 29, 2020 | -1.36 |
| Oct 28, 2020 | -1.30 |
| Oct 27, 2020 | -1.37 |
| Oct 26, 2020 | -1.42 |
| Oct 23, 2020 | -1.50 |
| Oct 22, 2020 | -1.43 |
| Oct 21, 2020 | -1.36 |
| Oct 20, 2020 | -1.35 |
| Oct 19, 2020 | -1.33 |
| Oct 16, 2020 | -1.34 |
| Oct 15, 2020 | -1.34 |
| Oct 14, 2020 | -1.31 |
| Oct 13, 2020 | -1.32 |
| Oct 12, 2020 | -1.33 |
| Oct 9, 2020 | -1.32 |
| Oct 8, 2020 | -1.32 |
| Oct 7, 2020 | -1.30 |
| Oct 6, 2020 | -1.21 |
| Oct 5, 2020 | -1.21 |
| Oct 2, 2020 | -1.14 |
| Oct 1, 2020 | -1.14 |
| Sep 30, 2020 | -1.05 |
| Sep 29, 2020 | -1.10 |
| Sep 28, 2020 | -1.12 |
| Sep 25, 2020 | -1.07 |
| Sep 24, 2020 | -1.08 |
| Sep 23, 2020 | -1.10 |
| Sep 22, 2020 | -1.12 |
| Sep 21, 2020 | -1.16 |
| Sep 18, 2020 | -1.24 |
| Sep 17, 2020 | -1.29 |
| Sep 16, 2020 | -1.34 |
| Sep 15, 2020 | -1.39 |
| Sep 14, 2020 | -1.41 |
| Sep 11, 2020 | -1.37 |
| Sep 10, 2020 | -1.36 |
| Sep 9, 2020 | -1.37 |
| Sep 8, 2020 | -1.38 |
| Sep 4, 2020 | -1.39 |
| Sep 3, 2020 | -1.38 |
| Sep 2, 2020 | -1.42 |
| Sep 1, 2020 | -1.40 |
| Aug 31, 2020 | -1.39 |
| Aug 28, 2020 | -1.42 |
| Aug 27, 2020 | -1.40 |
| Aug 26, 2020 | -1.42 |
| Aug 25, 2020 | -1.40 |
| Aug 24, 2020 | -1.42 |
| Aug 21, 2020 | -1.36 |
| Aug 20, 2020 | -1.37 |
| Aug 19, 2020 | -1.37 |
| Aug 18, 2020 | -1.41 |
| Aug 17, 2020 | -1.45 |
| Aug 14, 2020 | -1.43 |
| Aug 13, 2020 | -1.43 |
| Aug 12, 2020 | -1.42 |
| Aug 11, 2020 | -1.46 |
| Aug 10, 2020 | -1.42 |
| Aug 7, 2020 | -1.37 |
| Aug 6, 2020 | -1.34 |
| Aug 5, 2020 | -1.34 |
| Aug 4, 2020 | -1.29 |
| Aug 3, 2020 | -1.27 |
| Jul 31, 2020 | -1.30 |
| Jul 30, 2020 | -1.40 |
| Jul 29, 2020 | -1.48 |
| Jul 28, 2020 | -1.45 |
| Jul 27, 2020 | -1.46 |
| Jul 24, 2020 | -1.40 |
| Jul 23, 2020 | -1.40 |
| Jul 22, 2020 | -1.38 |
| Jul 21, 2020 | -1.40 |
| Jul 20, 2020 | -1.39 |
| Jul 17, 2020 | -1.39 |
| Jul 16, 2020 | -1.41 |
| Jul 15, 2020 | -1.45 |
| Jul 14, 2020 | -1.35 |
| Jul 13, 2020 | -1.31 |
| Jul 10, 2020 | -1.34 |
| Jul 9, 2020 | -1.24 |
| Jul 8, 2020 | -1.28 |
| Jul 7, 2020 | -1.27 |
| Jul 6, 2020 | -1.30 |
| Jul 2, 2020 | -1.28 |
| Jul 1, 2020 | -1.24 |
| Jun 30, 2020 | -1.29 |
| Jun 29, 2020 | -2.42 |
| Jun 26, 2020 | -2.17 |
| Jun 25, 2020 | -2.36 |
| Jun 24, 2020 | -2.29 |
| Jun 23, 2020 | -2.37 |
| Jun 22, 2020 | -2.30 |
| Jun 19, 2020 | -2.30 |
| Jun 18, 2020 | -2.31 |
| Jun 17, 2020 | -2.34 |
| Jun 16, 2020 | -2.43 |
| Jun 15, 2020 | -2.41 |
| Jun 12, 2020 | -2.53 |
| Jun 11, 2020 | -2.30 |
| Jun 10, 2020 | -2.56 |
| Jun 9, 2020 | -2.64 |
| Jun 8, 2020 | -2.81 |
| Jun 5, 2020 | -2.66 |
| Jun 4, 2020 | -2.40 |
| Jun 3, 2020 | -2.34 |
| Jun 2, 2020 | -2.27 |
| Jun 1, 2020 | -2.13 |
| May 29, 2020 | -2.05 |
| May 28, 2020 | -2.10 |
| May 27, 2020 | -2.27 |
| May 26, 2020 | -2.16 |
| May 22, 2020 | -1.92 |
| May 21, 2020 | -1.90 |
| May 20, 2020 | -1.92 |
| May 19, 2020 | -1.88 |
| May 18, 2020 | -1.90 |
| May 15, 2020 | -1.72 |
| May 14, 2020 | -1.73 |
| May 13, 2020 | -1.65 |
| May 12, 2020 | -1.77 |
| May 11, 2020 | -1.87 |
| May 8, 2020 | -1.94 |
| May 7, 2020 | -1.81 |
| May 6, 2020 | -1.66 |
| May 5, 2020 | -1.65 |
| May 4, 2020 | -1.71 |
| May 1, 2020 | -1.78 |
| Apr 30, 2020 | -1.93 |
| Apr 29, 2020 | -2.17 |
| Apr 28, 2020 | -2.06 |
| Apr 27, 2020 | -1.96 |
| Apr 24, 2020 | -1.86 |
| Apr 23, 2020 | -1.78 |
| Apr 22, 2020 | -1.74 |
| Apr 21, 2020 | -1.77 |
| Apr 20, 2020 | -1.82 |
| Apr 17, 2020 | -1.95 |
| Apr 16, 2020 | -1.81 |
| Apr 15, 2020 | -1.94 |
| Apr 14, 2020 | -2.04 |
| Apr 13, 2020 | -1.98 |
| Apr 9, 2020 | -2.07 |
| Apr 8, 2020 | -1.87 |
| Apr 7, 2020 | -1.71 |
| Apr 6, 2020 | -1.54 |
| Apr 3, 2020 | -1.45 |
| Apr 2, 2020 | -1.55 |
| Apr 1, 2020 | -1.53 |
| Mar 31, 2020 | -1.56 |
| Mar 30, 2020 | -4.45 |
| Mar 27, 2020 | -4.75 |
| Mar 26, 2020 | -4.65 |
| Mar 25, 2020 | -4.61 |
| Mar 24, 2020 | -4.44 |
| Mar 23, 2020 | -3.96 |
| Mar 20, 2020 | -4.28 |
| Mar 19, 2020 | -3.83 |
| Mar 18, 2020 | -3.44 |
| Mar 17, 2020 | -4.29 |
| Mar 16, 2020 | -4.65 |
| Mar 13, 2020 | -5.42 |
| Mar 12, 2020 | -4.80 |
| Mar 11, 2020 | -5.38 |
| Mar 10, 2020 | -5.79 |
| Mar 9, 2020 | -5.72 |
| Mar 6, 2020 | -6.54 |
| Mar 5, 2020 | -6.72 |
| Mar 4, 2020 | -7.06 |
| Mar 3, 2020 | -6.75 |
| Mar 2, 2020 | -7.14 |
| Feb 28, 2020 | -7.28 |
| Feb 27, 2020 | -7.45 |
| Feb 26, 2020 | -7.53 |
| Feb 25, 2020 | -7.61 |
| Feb 24, 2020 | -8.02 |
| Feb 21, 2020 | -8.15 |
| Feb 20, 2020 | -8.47 |
| Feb 19, 2020 | -8.61 |
| Feb 18, 2020 | -8.55 |
| Feb 14, 2020 | -8.35 |
| Feb 13, 2020 | -8.71 |
| Feb 12, 2020 | -8.91 |
| Feb 11, 2020 | -8.69 |
| Feb 10, 2020 | -9.92 |
| Feb 7, 2020 | -10.10 |
| Feb 6, 2020 | -10.05 |
| Feb 5, 2020 | -10.44 |
| Feb 4, 2020 | -10.11 |
| Feb 3, 2020 | -10.00 |
| Jan 31, 2020 | -9.87 |
| Jan 30, 2020 | -10.18 |
| Jan 29, 2020 | -10.38 |
| Jan 28, 2020 | -10.38 |
| Jan 27, 2020 | -10.34 |
| Jan 24, 2020 | -10.68 |
| Jan 23, 2020 | -11.01 |
| Jan 22, 2020 | -10.86 |
| Jan 21, 2020 | -10.98 |
| Jan 17, 2020 | -11.23 |
| Jan 16, 2020 | -11.31 |
| Jan 15, 2020 | -10.99 |
| Jan 14, 2020 | -11.28 |
| Jan 13, 2020 | -11.23 |
| Jan 10, 2020 | -10.88 |
| Jan 9, 2020 | -11.05 |
| Jan 8, 2020 | -11.27 |
| Jan 7, 2020 | -11.32 |
| Jan 6, 2020 | -11.24 |
| Jan 3, 2020 | -11.08 |
| Jan 2, 2020 | -11.56 |
| Dec 31, 2019 | -11.70 |
| Dec 30, 2019 | 18.57 |
| Dec 27, 2019 | 18.41 |
| Dec 26, 2019 | 18.38 |
| Dec 24, 2019 | 18.32 |
| Dec 23, 2019 | 18.35 |
| Dec 20, 2019 | 18.50 |
| Dec 19, 2019 | 19.12 |
| Dec 18, 2019 | 19.66 |
| Dec 17, 2019 | 20.24 |
| Dec 16, 2019 | 19.60 |
| Dec 13, 2019 | 19.52 |
| Dec 12, 2019 | 20.12 |
| Dec 11, 2019 | 19.59 |
| Dec 10, 2019 | 19.67 |
| Dec 9, 2019 | 19.62 |
| Dec 6, 2019 | 19.65 |
| Dec 5, 2019 | 19.38 |
| Dec 4, 2019 | 19.13 |
| Dec 3, 2019 | 19.05 |
| Dec 2, 2019 | 19.51 |
| Nov 29, 2019 | 19.50 |
| Nov 27, 2019 | 19.80 |
| Nov 26, 2019 | 20.20 |
| Nov 25, 2019 | 19.96 |
| Nov 22, 2019 | 19.45 |
| Nov 21, 2019 | 19.20 |
| Nov 20, 2019 | 19.22 |
| Nov 19, 2019 | 19.72 |
| Nov 18, 2019 | 19.71 |
| Nov 15, 2019 | 19.57 |
| Nov 14, 2019 | 19.94 |
| Nov 13, 2019 | 20.05 |
| Nov 12, 2019 | 20.39 |
| Nov 11, 2019 | 20.72 |
| Nov 8, 2019 | 20.84 |
| Nov 7, 2019 | 20.52 |
| Nov 6, 2019 | 20.23 |
| Nov 5, 2019 | 20.41 |
| Nov 4, 2019 | 20.05 |
| Nov 1, 2019 | 19.50 |
| Oct 31, 2019 | 19.35 |
| Oct 30, 2019 | 20.05 |
| Oct 29, 2019 | 20.18 |
| Oct 28, 2019 | 20.46 |
| Oct 25, 2019 | 20.20 |
| Oct 24, 2019 | 18.46 |
| Oct 23, 2019 | 19.11 |
| Oct 22, 2019 | 19.04 |
| Oct 21, 2019 | 18.49 |
| Oct 18, 2019 | 18.48 |
| Oct 17, 2019 | 18.59 |
| Oct 16, 2019 | 18.45 |
| Oct 15, 2019 | 18.05 |
| Oct 14, 2019 | 17.74 |
| Oct 11, 2019 | 17.51 |
| Oct 10, 2019 | 16.62 |
| Oct 9, 2019 | 16.45 |
| Oct 8, 2019 | 16.13 |
| Oct 7, 2019 | 16.30 |
| Oct 4, 2019 | 16.85 |
| Oct 3, 2019 | 16.85 |
| Oct 2, 2019 | 16.85 |
| Oct 1, 2019 | 17.22 |
| Sep 30, 2019 | 17.57 |
| Sep 27, 2019 | 7.36 |
| Sep 26, 2019 | 7.35 |
| Sep 25, 2019 | 7.30 |
| Sep 24, 2019 | 7.04 |
| Sep 23, 2019 | 7.13 |
| Sep 20, 2019 | 7.16 |
| Sep 19, 2019 | 7.01 |
| Sep 18, 2019 | 6.90 |
| Sep 17, 2019 | 7.01 |
| Sep 16, 2019 | 7.10 |
| Sep 13, 2019 | 7.25 |
| Sep 12, 2019 | 7.28 |
| Sep 11, 2019 | 7.23 |
| Sep 10, 2019 | 6.76 |
| Sep 9, 2019 | 6.76 |
| Sep 6, 2019 | 6.32 |
| Sep 5, 2019 | 6.37 |
| Sep 4, 2019 | 5.92 |
| Sep 3, 2019 | 5.66 |
| Aug 30, 2019 | 5.94 |
| Aug 29, 2019 | 5.95 |
| Aug 28, 2019 | 5.83 |
| Aug 27, 2019 | 5.68 |
| Aug 26, 2019 | 5.85 |
| Aug 23, 2019 | 5.85 |
| Aug 22, 2019 | 6.13 |
| Aug 21, 2019 | 6.03 |
| Aug 20, 2019 | 5.99 |
| Aug 19, 2019 | 6.06 |
| Aug 16, 2019 | 6.07 |
| Aug 15, 2019 | 5.76 |
| Aug 14, 2019 | 5.85 |
| Aug 13, 2019 | 6.18 |
| Aug 12, 2019 | 6.18 |
| Aug 9, 2019 | 6.33 |
| Aug 8, 2019 | 6.47 |
| Aug 7, 2019 | 6.41 |
| Aug 6, 2019 | 6.52 |
| Aug 5, 2019 | 6.43 |
| Aug 2, 2019 | 6.60 |
| Aug 1, 2019 | 6.85 |
| Jul 31, 2019 | 7.11 |
| Jul 30, 2019 | 7.21 |
| Jul 29, 2019 | 7.17 |
| Jul 26, 2019 | 7.34 |
| Jul 25, 2019 | 7.75 |
| Jul 24, 2019 | 8.08 |
| Jul 23, 2019 | 8.01 |
| Jul 22, 2019 | 7.67 |
| Jul 19, 2019 | 7.66 |
| Jul 18, 2019 | 7.59 |
| Jul 17, 2019 | 7.66 |
| Jul 16, 2019 | 7.82 |
| Jul 15, 2019 | 7.81 |
| Jul 12, 2019 | 7.84 |
| Jul 11, 2019 | 7.56 |
| Jul 10, 2019 | 7.64 |
| Jul 9, 2019 | 7.52 |
| Jul 8, 2019 | 7.63 |
| Jul 5, 2019 | 7.79 |
| Jul 3, 2019 | 7.70 |
| Jul 2, 2019 | 7.75 |
| Jul 1, 2019 | 7.91 |
| Jun 28, 2019 | 6.48 |
| Jun 27, 2019 | 6.46 |
| Jun 26, 2019 | 6.40 |
| Jun 25, 2019 | 6.30 |
| Jun 24, 2019 | 6.30 |
| Jun 21, 2019 | 6.43 |
| Jun 20, 2019 | 6.37 |
| Jun 19, 2019 | 6.32 |
| Jun 18, 2019 | 6.31 |
| Jun 17, 2019 | 6.28 |
| Jun 14, 2019 | 6.28 |
| Jun 13, 2019 | 6.32 |
| Jun 12, 2019 | 6.30 |
| Jun 11, 2019 | 6.32 |
| Jun 10, 2019 | 6.27 |
| Jun 7, 2019 | 6.32 |
| Jun 6, 2019 | 6.24 |
| Jun 5, 2019 | 6.15 |
| Jun 4, 2019 | 6.11 |
| Jun 3, 2019 | 5.88 |
| May 31, 2019 | 5.68 |
| May 30, 2019 | 5.90 |
| May 29, 2019 | 6.04 |
| May 28, 2019 | 6.06 |
| May 24, 2019 | 6.20 |
| May 23, 2019 | 6.18 |
| May 22, 2019 | 6.33 |
| May 21, 2019 | 6.52 |
| May 20, 2019 | 6.49 |
| May 17, 2019 | 6.67 |
| May 16, 2019 | 6.81 |
| May 15, 2019 | 7.10 |
| May 14, 2019 | 7.04 |
| May 13, 2019 | 7.03 |
| May 10, 2019 | 7.30 |
| May 9, 2019 | 7.28 |
| May 8, 2019 | 7.43 |
| May 7, 2019 | 7.49 |
| May 6, 2019 | 7.73 |
| May 3, 2019 | 7.80 |
| May 2, 2019 | 7.74 |
| May 1, 2019 | 7.85 |
| Apr 30, 2019 | 8.14 |
| Apr 29, 2019 | 8.13 |
| Apr 26, 2019 | 8.15 |
| Apr 25, 2019 | 8.29 |
| Apr 24, 2019 | 8.51 |
| Apr 23, 2019 | 8.51 |
| Apr 22, 2019 | 8.62 |
| Apr 18, 2019 | 8.69 |
| Apr 17, 2019 | 8.65 |
| Apr 16, 2019 | 8.52 |
| Apr 15, 2019 | 8.44 |
| Apr 12, 2019 | 8.38 |
| Apr 11, 2019 | 8.25 |
| Apr 10, 2019 | 8.27 |
| Apr 9, 2019 | 8.09 |
| Apr 8, 2019 | 8.21 |
| Apr 5, 2019 | 8.21 |
| Apr 4, 2019 | 8.19 |
| Apr 3, 2019 | 8.01 |
| Apr 2, 2019 | 7.89 |
| Apr 1, 2019 | 7.92 |
| Mar 29, 2019 | 6.19 |
| Mar 28, 2019 | 6.10 |
| Mar 27, 2019 | 6.12 |
| Mar 26, 2019 | 6.13 |
| Mar 25, 2019 | 5.96 |
| Mar 22, 2019 | 5.94 |
| Mar 21, 2019 | 6.22 |
| Mar 20, 2019 | 6.08 |
| Mar 19, 2019 | 6.12 |
| Mar 18, 2019 | 6.07 |
| Mar 15, 2019 | 6.11 |
| Mar 14, 2019 | 6.03 |
| Mar 13, 2019 | 6.07 |
| Mar 12, 2019 | 6.09 |
| Mar 11, 2019 | 6.05 |
| Mar 8, 2019 | 6.02 |
| Mar 7, 2019 | 6.11 |
| Mar 6, 2019 | 6.21 |
| Mar 5, 2019 | 6.56 |
| Mar 4, 2019 | 6.73 |
| Mar 1, 2019 | 6.74 |
| Feb 28, 2019 | 6.75 |
| Feb 27, 2019 | 6.75 |
| Feb 26, 2019 | 6.75 |
| Feb 25, 2019 | 6.85 |
| Feb 22, 2019 | 6.60 |
| Feb 21, 2019 | 6.54 |
| Feb 20, 2019 | 6.61 |
| Feb 19, 2019 | 6.48 |
| Feb 15, 2019 | 6.41 |
| Feb 14, 2019 | 6.30 |
| Feb 13, 2019 | 6.36 |
| Feb 12, 2019 | 6.32 |
| Feb 11, 2019 | 6.37 |
| Feb 8, 2019 | 6.38 |
| Feb 7, 2019 | 7.01 |
| Feb 6, 2019 | 7.17 |
| Feb 5, 2019 | 7.18 |
| Feb 4, 2019 | 7.17 |
| Feb 1, 2019 | 7.17 |
| Jan 31, 2019 | 7.23 |
| Jan 30, 2019 | 7.21 |
| Jan 29, 2019 | 7.12 |
| Jan 28, 2019 | 7.01 |
| Jan 25, 2019 | 7.01 |
| Jan 24, 2019 | 6.89 |
| Jan 23, 2019 | 6.86 |
| Jan 22, 2019 | 6.99 |
| Jan 18, 2019 | 7.02 |
| Jan 17, 2019 | 6.92 |
| Jan 16, 2019 | 6.67 |
| Jan 15, 2019 | 6.48 |
| Jan 14, 2019 | 7.46 |
| Jan 11, 2019 | 7.26 |
| Jan 10, 2019 | 7.34 |
| Jan 9, 2019 | 7.35 |
| Jan 8, 2019 | 7.19 |
| Jan 7, 2019 | 7.17 |
| Jan 4, 2019 | 7.23 |
| Jan 3, 2019 | 6.93 |
| Jan 2, 2019 | 7.05 |
| Dec 31, 2018 | 6.97 |
| Dec 28, 2018 | 9.73 |
| Dec 27, 2018 | 9.68 |
| Dec 26, 2018 | 9.68 |
| Dec 24, 2018 | 9.23 |
| Dec 21, 2018 | 9.51 |
| Dec 20, 2018 | 9.73 |
| Dec 19, 2018 | 9.77 |
| Dec 18, 2018 | 9.86 |
| Dec 17, 2018 | 9.84 |
| Dec 14, 2018 | 9.94 |
| Dec 13, 2018 | 10.21 |
| Dec 12, 2018 | 10.47 |
| Dec 11, 2018 | 10.39 |
| Dec 10, 2018 | 10.33 |
| Dec 7, 2018 | 10.58 |
| Dec 6, 2018 | 10.81 |
| Dec 4, 2018 | 11.01 |
| Dec 3, 2018 | 11.38 |
| Nov 30, 2018 | 11.08 |
| Nov 29, 2018 | 11.04 |
| Nov 28, 2018 | 11.14 |
| Nov 27, 2018 | 11.02 |
| Nov 26, 2018 | 11.13 |
| Nov 23, 2018 | 10.78 |
| Nov 21, 2018 | 10.85 |
| Nov 20, 2018 | 10.71 |
| Nov 19, 2018 | 10.69 |
| Nov 16, 2018 | 10.69 |
| Nov 15, 2018 | 10.63 |
| Nov 14, 2018 | 10.91 |
| Nov 13, 2018 | 10.78 |
| Nov 12, 2018 | 10.55 |
| Nov 9, 2018 | 10.52 |
| Nov 8, 2018 | 10.57 |
| Nov 7, 2018 | 10.61 |
| Nov 6, 2018 | 10.67 |
| Nov 5, 2018 | 10.36 |
| Nov 2, 2018 | 10.32 |
| Nov 1, 2018 | 10.44 |
| Oct 31, 2018 | 10.08 |
| Oct 30, 2018 | 10.33 |
| Oct 29, 2018 | 10.07 |
| Oct 26, 2018 | 9.73 |
| Oct 25, 2018 | 9.84 |
| Oct 24, 2018 | 9.48 |
| Oct 23, 2018 | 9.91 |
| Oct 22, 2018 | 9.64 |
| Oct 19, 2018 | 9.70 |
| Oct 18, 2018 | 9.78 |
| Oct 17, 2018 | 10.26 |
| Oct 16, 2018 | 10.35 |
| Oct 15, 2018 | 10.05 |
| Oct 12, 2018 | 9.85 |
| Oct 11, 2018 | 9.81 |
| Oct 10, 2018 | 9.95 |
| Oct 9, 2018 | 10.34 |
| Oct 8, 2018 | 10.77 |
| Oct 5, 2018 | 10.58 |
| Oct 4, 2018 | 11.11 |
| Oct 3, 2018 | 11.33 |
| Oct 2, 2018 | 11.21 |
| Oct 1, 2018 | 11.28 |
| Sep 28, 2018 | 20.88 |
| Sep 27, 2018 | 20.74 |
| Sep 26, 2018 | 20.82 |
| Sep 25, 2018 | 20.95 |
| Sep 24, 2018 | 21.29 |
| Sep 21, 2018 | 21.94 |
| Sep 20, 2018 | 22.00 |
| Sep 19, 2018 | 21.69 |
| Sep 18, 2018 | 21.47 |
| Sep 17, 2018 | 21.40 |
| Sep 14, 2018 | 21.11 |
| Sep 13, 2018 | 20.86 |
| Sep 12, 2018 | 20.52 |
| Sep 11, 2018 | 20.53 |
| Sep 10, 2018 | 20.80 |
| Sep 7, 2018 | 21.18 |
| Sep 6, 2018 | 20.96 |
| Sep 5, 2018 | 20.91 |
| Sep 4, 2018 | 19.96 |
| Aug 31, 2018 | 20.26 |
| Aug 30, 2018 | 21.19 |
| Aug 29, 2018 | 21.52 |
| Aug 28, 2018 | 21.72 |
| Aug 27, 2018 | 21.77 |
| Aug 24, 2018 | 21.05 |
| Aug 23, 2018 | 21.05 |
| Aug 22, 2018 | 21.15 |
| Aug 21, 2018 | 22.06 |
| Aug 20, 2018 | 21.82 |
| Aug 17, 2018 | 21.44 |
| Aug 16, 2018 | 21.17 |
| Aug 15, 2018 | 20.87 |
| Aug 14, 2018 | 21.04 |
| Aug 13, 2018 | 21.03 |
| Aug 10, 2018 | 21.68 |
| Aug 9, 2018 | 22.12 |
| Aug 8, 2018 | 22.06 |
| Aug 7, 2018 | 22.34 |
| Aug 6, 2018 | 22.29 |
| Aug 3, 2018 | 21.99 |
| Aug 2, 2018 | 21.67 |
| Aug 1, 2018 | 21.34 |
| Jul 31, 2018 | 21.62 |
| Jul 30, 2018 | 21.54 |
| Jul 27, 2018 | 20.67 |
| Jul 26, 2018 | 18.88 |
| Jul 25, 2018 | 19.32 |
| Jul 24, 2018 | 19.36 |
| Jul 23, 2018 | 19.24 |
| Jul 20, 2018 | 19.30 |
| Jul 19, 2018 | 19.60 |
| Jul 18, 2018 | 19.71 |
| Jul 17, 2018 | 19.64 |
| Jul 16, 2018 | 20.02 |
| Jul 13, 2018 | 20.25 |
| Jul 12, 2018 | 20.75 |
| Jul 11, 2018 | 20.86 |
| Jul 10, 2018 | 21.29 |
| Jul 9, 2018 | 21.54 |
| Jul 6, 2018 | 21.25 |
| Jul 5, 2018 | 21.22 |
| Jul 3, 2018 | 20.78 |
| Jul 2, 2018 | 20.87 |
| Jun 29, 2018 | 22.39 |
| Jun 28, 2018 | 22.73 |
| Jun 27, 2018 | 23.37 |
| Jun 26, 2018 | 23.51 |
| Jun 25, 2018 | 23.66 |
| Jun 22, 2018 | 23.68 |
| Jun 21, 2018 | 23.62 |
| Jun 20, 2018 | 24.05 |
| Jun 19, 2018 | 24.07 |
| Jun 18, 2018 | 24.19 |
| Jun 15, 2018 | 24.11 |
| Jun 14, 2018 | 24.13 |
| Jun 13, 2018 | 24.10 |
| Jun 12, 2018 | 24.19 |
| Jun 11, 2018 | 24.40 |
| Jun 8, 2018 | 24.34 |
| Jun 7, 2018 | 24.32 |
| Jun 6, 2018 | 24.06 |
| Jun 5, 2018 | 23.62 |
| Jun 4, 2018 | 23.66 |
| Jun 1, 2018 | 23.50 |
| May 31, 2018 | 23.49 |
| May 30, 2018 | 23.66 |
| May 29, 2018 | 23.64 |
| May 25, 2018 | 24.22 |
| May 24, 2018 | 24.24 |
| May 23, 2018 | 24.30 |
| May 22, 2018 | 24.73 |
| May 21, 2018 | 25.04 |
| May 18, 2018 | 25.14 |
| May 17, 2018 | 25.31 |
| May 16, 2018 | 25.38 |
| May 15, 2018 | 24.77 |
| May 14, 2018 | 24.50 |
| May 11, 2018 | 24.56 |
| May 10, 2018 | 24.74 |
| May 9, 2018 | 24.22 |
| May 8, 2018 | 23.96 |
| May 7, 2018 | 24.19 |
| May 4, 2018 | 24.31 |
| May 3, 2018 | 24.12 |
| May 2, 2018 | 24.36 |
| May 1, 2018 | 24.42 |
| Apr 30, 2018 | 24.14 |
| Apr 27, 2018 | 24.52 |
| Apr 26, 2018 | 24.42 |
| Apr 25, 2018 | 24.53 |
| Apr 24, 2018 | 25.84 |
| Apr 23, 2018 | 25.97 |
| Apr 20, 2018 | 25.97 |
| Apr 19, 2018 | 25.91 |
| Apr 18, 2018 | 26.23 |
| Apr 17, 2018 | 26.75 |
| Apr 16, 2018 | 27.12 |
| Apr 13, 2018 | 26.77 |
| Apr 12, 2018 | 26.67 |
| Apr 11, 2018 | 26.59 |
| Apr 10, 2018 | 26.73 |
| Apr 9, 2018 | 26.08 |
| Apr 6, 2018 | 25.78 |
| Apr 5, 2018 | 26.67 |
| Apr 4, 2018 | 26.20 |
| Apr 3, 2018 | 25.75 |
| Apr 2, 2018 | 25.12 |
| Mar 29, 2018 | 19.12 |
| Mar 28, 2018 | 18.96 |
| Mar 27, 2018 | 19.23 |
| Mar 26, 2018 | 19.34 |
| Mar 23, 2018 | 19.14 |
| Mar 22, 2018 | 19.68 |
| Mar 21, 2018 | 20.27 |
| Mar 20, 2018 | 20.17 |
| Mar 19, 2018 | 20.20 |
| Mar 16, 2018 | 20.51 |
| Mar 15, 2018 | 20.17 |
| Mar 14, 2018 | 20.17 |
| Mar 13, 2018 | 20.40 |
| Mar 12, 2018 | 20.78 |
| Mar 9, 2018 | 20.68 |
| Mar 8, 2018 | 20.47 |
| Mar 7, 2018 | 20.37 |
| Mar 6, 2018 | 20.41 |
| Mar 5, 2018 | 20.26 |
| Mar 2, 2018 | 20.24 |
| Mar 1, 2018 | 20.28 |
| Feb 28, 2018 | 20.82 |
| Feb 27, 2018 | 21.22 |
| Feb 26, 2018 | 21.45 |
| Feb 23, 2018 | 21.24 |
| Feb 22, 2018 | 20.96 |
| Feb 21, 2018 | 20.97 |
| Feb 20, 2018 | 21.21 |
| Feb 16, 2018 | 21.34 |
| Feb 15, 2018 | 21.55 |
| Feb 14, 2018 | 21.28 |
| Feb 13, 2018 | 21.11 |
| Feb 12, 2018 | 21.66 |
| Feb 9, 2018 | 21.58 |
| Feb 8, 2018 | 22.12 |
| Feb 7, 2018 | 24.08 |
| Feb 6, 2018 | 24.01 |
| Feb 5, 2018 | 23.60 |
| Feb 2, 2018 | 24.71 |
| Feb 1, 2018 | 24.83 |
| Jan 31, 2018 | 25.05 |
| Jan 30, 2018 | 25.50 |
| Jan 29, 2018 | 25.65 |
| Jan 26, 2018 | 25.73 |
| Jan 25, 2018 | 25.52 |
| Jan 24, 2018 | 25.45 |
| Jan 23, 2018 | 25.32 |
| Jan 22, 2018 | 25.63 |
| Jan 19, 2018 | 25.17 |
| Jan 18, 2018 | 24.52 |
| Jan 17, 2018 | 24.73 |
| Jan 16, 2018 | 24.10 |
| Jan 12, 2018 | 24.40 |
| Jan 11, 2018 | 24.17 |
| Jan 10, 2018 | 24.08 |
| Jan 9, 2018 | 24.38 |
| Jan 8, 2018 | 23.83 |
| Jan 5, 2018 | 23.63 |
| Jan 4, 2018 | 23.44 |
| Jan 3, 2018 | 22.92 |
| Jan 2, 2018 | 23.25 |
| Dec 29, 2017 | 8.26 |
| Dec 28, 2017 | 8.38 |
| Dec 27, 2017 | 8.34 |
| Dec 26, 2017 | 8.34 |
| Dec 22, 2017 | 8.40 |
| Dec 21, 2017 | 8.33 |
| Dec 20, 2017 | 8.29 |
| Dec 19, 2017 | 8.23 |
| Dec 18, 2017 | 8.18 |
| Dec 15, 2017 | 8.05 |
| Dec 14, 2017 | 8.01 |
| Dec 13, 2017 | 8.13 |
| Dec 12, 2017 | 8.07 |
| Dec 11, 2017 | 8.03 |
| Dec 8, 2017 | 8.12 |
| Dec 7, 2017 | 8.01 |
| Dec 6, 2017 | 8.02 |
| Dec 5, 2017 | 8.24 |
| Dec 4, 2017 | 8.20 |
| Dec 1, 2017 | 8.21 |
| Nov 30, 2017 | 8.28 |
| Nov 29, 2017 | 8.22 |
| Nov 28, 2017 | 8.14 |
| Nov 27, 2017 | 7.90 |
| Nov 24, 2017 | 7.84 |
| Nov 22, 2017 | 7.85 |
| Nov 21, 2017 | 7.88 |
| Nov 20, 2017 | 7.84 |
| Nov 17, 2017 | 7.66 |
| Nov 16, 2017 | 7.50 |
| Nov 15, 2017 | 7.43 |
| Nov 14, 2017 | 7.51 |
| Nov 13, 2017 | 7.48 |
| Nov 10, 2017 | 7.43 |
| Nov 9, 2017 | 7.46 |
| Nov 8, 2017 | 7.48 |
| Nov 7, 2017 | 7.57 |
| Nov 6, 2017 | 7.49 |
| Nov 3, 2017 | 7.53 |
| Nov 2, 2017 | 7.66 |
| Nov 1, 2017 | 7.73 |
| Oct 31, 2017 | 7.82 |
| Oct 30, 2017 | 7.97 |
| Oct 27, 2017 | 8.23 |
| Oct 26, 2017 | 8.61 |
| Oct 25, 2017 | 8.68 |
| Oct 24, 2017 | 8.71 |
| Oct 23, 2017 | 8.67 |
| Oct 20, 2017 | 8.68 |
| Oct 19, 2017 | 8.59 |
| Oct 18, 2017 | 8.54 |
| Oct 17, 2017 | 8.45 |
| Oct 16, 2017 | 8.45 |
| Oct 13, 2017 | 8.44 |
| Oct 12, 2017 | 8.37 |
| Oct 11, 2017 | 8.44 |
| Oct 10, 2017 | 8.45 |
| Oct 9, 2017 | 8.37 |
| Oct 6, 2017 | 8.38 |
| Oct 5, 2017 | 8.48 |
| Oct 4, 2017 | 8.53 |
| Oct 3, 2017 | 8.52 |
| Oct 2, 2017 | 8.59 |
| Sep 29, 2017 | 7.23 |
| Sep 28, 2017 | 7.19 |
| Sep 27, 2017 | 7.24 |
| Sep 26, 2017 | 7.18 |
| Sep 25, 2017 | 7.15 |
| Sep 22, 2017 | 7.08 |
| Sep 21, 2017 | 7.06 |
| Sep 20, 2017 | 7.02 |
| Sep 19, 2017 | 6.97 |
| Sep 18, 2017 | 7.04 |
| Sep 15, 2017 | 7.05 |
| Sep 14, 2017 | 7.01 |
| Sep 13, 2017 | 7.02 |
| Sep 12, 2017 | 7.09 |
| Sep 11, 2017 | 6.86 |
| Sep 8, 2017 | 6.59 |
| Sep 7, 2017 | 6.58 |
| Sep 6, 2017 | 6.62 |
| Sep 5, 2017 | 6.61 |
| Sep 1, 2017 | 6.64 |
| Aug 31, 2017 | 6.59 |
| Aug 30, 2017 | 6.52 |
| Aug 29, 2017 | 6.57 |
| Aug 28, 2017 | 6.59 |
| Aug 25, 2017 | 6.54 |
| Aug 24, 2017 | 6.51 |
| Aug 23, 2017 | 6.47 |
| Aug 22, 2017 | 6.51 |
| Aug 21, 2017 | 6.47 |
| Aug 18, 2017 | 6.47 |
| Aug 17, 2017 | 6.50 |
| Aug 16, 2017 | 6.58 |
| Aug 15, 2017 | 6.59 |
| Aug 14, 2017 | 6.57 |
| Aug 11, 2017 | 6.58 |
| Aug 10, 2017 | 6.62 |
| Aug 9, 2017 | 6.78 |
| Aug 8, 2017 | 6.84 |
| Aug 7, 2017 | 6.84 |
| Aug 4, 2017 | 6.78 |
| Aug 3, 2017 | 6.76 |
| Aug 2, 2017 | 6.83 |
| Aug 1, 2017 | 6.84 |
| Jul 31, 2017 | 6.85 |
| Jul 28, 2017 | 7.07 |
| Jul 27, 2017 | 7.73 |
| Jul 26, 2017 | 7.78 |
| Jul 25, 2017 | 7.79 |
| Jul 24, 2017 | 7.64 |
| Jul 21, 2017 | 7.70 |
| Jul 20, 2017 | 7.81 |
| Jul 19, 2017 | 7.77 |
| Jul 18, 2017 | 7.76 |
| Jul 17, 2017 | 7.89 |
| Jul 14, 2017 | 7.88 |
| Jul 13, 2017 | 7.84 |
| Jul 12, 2017 | 7.84 |
| Jul 11, 2017 | 7.80 |
| Jul 10, 2017 | 7.75 |
| Jul 7, 2017 | 7.71 |
| Jul 6, 2017 | 7.63 |
| Jul 5, 2017 | 7.62 |
| Jul 3, 2017 | 7.60 |
| Jun 30, 2017 | 7.60 |
| Jun 29, 2017 | 7.26 |
| Jun 28, 2017 | 7.29 |
| Jun 27, 2017 | 7.19 |
| Jun 26, 2017 | 7.13 |
| Jun 23, 2017 | 7.04 |
| Jun 22, 2017 | 6.99 |
| Jun 21, 2017 | 7.04 |
| Jun 20, 2017 | 6.94 |
| Jun 19, 2017 | 7.04 |
| Jun 16, 2017 | 7.01 |
| Jun 15, 2017 | 7.25 |
| Jun 14, 2017 | 7.30 |
| Jun 13, 2017 | 7.46 |
| Jun 12, 2017 | 7.48 |
| Jun 9, 2017 | 7.42 |
| Jun 8, 2017 | 7.36 |
| Jun 7, 2017 | 7.36 |
| Jun 6, 2017 | 7.24 |
| Jun 5, 2017 | 7.19 |
| Jun 2, 2017 | 7.17 |
| Jun 1, 2017 | 7.23 |
| May 31, 2017 | 6.74 |
| May 30, 2017 | 6.71 |
| May 26, 2017 | 6.82 |
| May 25, 2017 | 6.70 |
| May 24, 2017 | 6.76 |
| May 23, 2017 | 6.71 |
| May 22, 2017 | 6.66 |
| May 19, 2017 | 6.64 |
| May 18, 2017 | 6.71 |
| May 17, 2017 | 6.75 |
| May 16, 2017 | 7.02 |
| May 15, 2017 | 7.15 |
| May 12, 2017 | 7.18 |
| May 11, 2017 | 7.39 |
| May 10, 2017 | 7.41 |
| May 9, 2017 | 7.43 |
| May 8, 2017 | 7.37 |
| May 5, 2017 | 7.39 |
| May 4, 2017 | 7.38 |
| May 3, 2017 | 7.36 |
| May 2, 2017 | 7.38 |
| May 1, 2017 | 7.45 |
| Apr 28, 2017 | 7.58 |
| Apr 27, 2017 | 7.42 |
| Apr 26, 2017 | 7.51 |
| Apr 25, 2017 | 7.50 |
| Apr 24, 2017 | 7.51 |
| Apr 21, 2017 | 7.40 |
| Apr 20, 2017 | 7.48 |
| Apr 19, 2017 | 7.29 |
| Apr 18, 2017 | 7.26 |
| Apr 17, 2017 | 7.31 |
| Apr 13, 2017 | 7.14 |
| Apr 12, 2017 | 7.19 |
| Apr 11, 2017 | 7.46 |
| Apr 10, 2017 | 7.37 |
| Apr 7, 2017 | 7.36 |
| Apr 6, 2017 | 7.37 |
| Apr 5, 2017 | 7.30 |
| Apr 4, 2017 | 7.24 |
| Apr 3, 2017 | 7.38 |
| Mar 31, 2017 | 7.53 |
| Mar 30, 2017 | 7.44 |
| Mar 29, 2017 | 7.52 |
| Mar 28, 2017 | 7.59 |
| Mar 27, 2017 | 7.48 |
| Mar 24, 2017 | 7.47 |
| Mar 23, 2017 | 7.48 |
| Mar 22, 2017 | 7.48 |
| Mar 21, 2017 | 7.47 |
| Mar 20, 2017 | 7.59 |
| Mar 17, 2017 | 7.62 |
| Mar 16, 2017 | 7.65 |
| Mar 15, 2017 | 7.67 |
| Mar 14, 2017 | 7.57 |
| Mar 13, 2017 | 7.44 |
| Mar 10, 2017 | 7.37 |
| Mar 9, 2017 | 7.34 |
| Mar 8, 2017 | 7.35 |
| Mar 7, 2017 | 7.33 |
| Mar 6, 2017 | 7.35 |
| Mar 3, 2017 | 7.40 |
| Mar 2, 2017 | 7.52 |
| Mar 1, 2017 | 7.43 |
| Feb 28, 2017 | 7.29 |
| Feb 27, 2017 | 7.33 |
| Feb 24, 2017 | 7.35 |
| Feb 23, 2017 | 7.38 |
| Feb 22, 2017 | 7.47 |
| Feb 21, 2017 | 7.54 |
| Feb 17, 2017 | 7.50 |
| Feb 16, 2017 | 7.52 |
| Feb 15, 2017 | 7.52 |
| Feb 14, 2017 | 7.43 |
| Feb 13, 2017 | 7.42 |
| Feb 10, 2017 | 7.01 |
| Feb 9, 2017 | 6.91 |
| Feb 8, 2017 | 6.68 |
| Feb 7, 2017 | 6.70 |
| Feb 6, 2017 | 6.70 |
| Feb 3, 2017 | 6.66 |
| Feb 2, 2017 | 6.67 |
| Feb 1, 2017 | 6.68 |
| Jan 31, 2017 | 6.73 |
| Jan 30, 2017 | 6.52 |
| Jan 27, 2017 | 6.51 |
| Jan 26, 2017 | 6.59 |
| Jan 25, 2017 | 6.57 |
| Jan 24, 2017 | 6.46 |
| Jan 23, 2017 | 6.33 |
| Jan 20, 2017 | 6.35 |
| Jan 19, 2017 | 6.32 |
| Jan 18, 2017 | 6.35 |
| Jan 17, 2017 | 6.41 |
| Jan 13, 2017 | 6.39 |
| Jan 12, 2017 | 6.36 |
| Jan 11, 2017 | 6.48 |
| Jan 10, 2017 | 6.67 |
| Jan 9, 2017 | 6.62 |
| Jan 6, 2017 | 6.62 |
| Jan 5, 2017 | 6.55 |
| Jan 4, 2017 | 6.65 |
| Jan 3, 2017 | 6.48 |
| Dec 30, 2016 | 24.70 |
| Dec 29, 2016 | 24.90 |
| Dec 28, 2016 | 24.96 |
| Dec 27, 2016 | 25.51 |
| Dec 23, 2016 | 25.31 |
| Dec 22, 2016 | 25.20 |
| Dec 21, 2016 | 25.65 |
| Dec 20, 2016 | 25.70 |
| Dec 19, 2016 | 25.62 |
| Dec 16, 2016 | 25.87 |
| Dec 15, 2016 | 26.39 |
| Dec 14, 2016 | 25.95 |
| Dec 13, 2016 | 26.57 |
| Dec 12, 2016 | 25.96 |
| Dec 9, 2016 | 25.74 |
| Dec 8, 2016 | 25.51 |
| Dec 7, 2016 | 25.17 |
| Dec 6, 2016 | 23.98 |
| Dec 5, 2016 | 24.11 |
| Dec 2, 2016 | 23.82 |
| Dec 1, 2016 | 24.42 |
| Nov 30, 2016 | 24.55 |
| Nov 29, 2016 | 24.91 |
| Nov 28, 2016 | 24.60 |
| Nov 25, 2016 | 24.93 |
| Nov 23, 2016 | 24.74 |
| Nov 22, 2016 | 24.38 |
| Nov 21, 2016 | 23.94 |
| Nov 18, 2016 | 24.11 |
| Nov 17, 2016 | 24.46 |
| Nov 16, 2016 | 24.38 |
| Nov 15, 2016 | 24.79 |
| Nov 14, 2016 | 24.12 |
| Nov 11, 2016 | 23.40 |
| Nov 10, 2016 | 23.44 |
| Nov 9, 2016 | 22.58 |
| Nov 8, 2016 | 22.75 |
| Nov 7, 2016 | 22.46 |
| Nov 4, 2016 | 22.23 |
| Nov 3, 2016 | 22.33 |
| Nov 2, 2016 | 22.32 |
| Nov 1, 2016 | 22.35 |
| Oct 31, 2016 | 23.22 |
| Oct 28, 2016 | 22.63 |
| Oct 27, 2016 | 24.86 |
| Oct 26, 2016 | 24.97 |
| Oct 25, 2016 | 24.90 |
| Oct 24, 2016 | 25.38 |
| Oct 21, 2016 | 25.28 |
| Oct 20, 2016 | 25.39 |
| Oct 19, 2016 | 25.78 |
| Oct 18, 2016 | 24.89 |
| Oct 17, 2016 | 24.87 |
| Oct 14, 2016 | 25.00 |
| Oct 13, 2016 | 25.33 |
| Oct 12, 2016 | 25.54 |
| Oct 11, 2016 | 25.72 |
| Oct 10, 2016 | 26.00 |
| Oct 7, 2016 | 26.26 |
| Oct 6, 2016 | 26.29 |
| Oct 5, 2016 | 26.13 |
| Oct 4, 2016 | 25.78 |
| Oct 3, 2016 | 26.01 |
| Sep 30, 2016 | 25.84 |
| Sep 29, 2016 | 30.22 |
| Sep 28, 2016 | 31.26 |
| Sep 27, 2016 | 30.38 |
| Sep 26, 2016 | 30.23 |
| Sep 23, 2016 | 30.76 |
| Sep 22, 2016 | 30.88 |
| Sep 21, 2016 | 30.52 |
| Sep 20, 2016 | 30.39 |
| Sep 19, 2016 | 30.69 |
| Sep 16, 2016 | 30.88 |
| Sep 15, 2016 | 30.85 |
| Sep 14, 2016 | 29.34 |
| Sep 13, 2016 | 29.58 |
| Sep 12, 2016 | 29.82 |
| Sep 9, 2016 | 28.82 |
| Sep 8, 2016 | 29.83 |
| Sep 7, 2016 | 29.52 |
| Sep 6, 2016 | 29.68 |
| Sep 2, 2016 | 28.31 |
| Sep 1, 2016 | 27.81 |
| Aug 31, 2016 | 27.95 |
| Aug 30, 2016 | 27.68 |
| Aug 29, 2016 | 27.55 |
| Aug 26, 2016 | 27.63 |
| Aug 25, 2016 | 27.77 |
| Aug 24, 2016 | 28.03 |
| Aug 23, 2016 | 28.02 |
| Aug 22, 2016 | 27.89 |
| Aug 19, 2016 | 27.79 |
| Aug 18, 2016 | 27.73 |
| Aug 17, 2016 | 27.27 |
| Aug 16, 2016 | 27.48 |
| Aug 15, 2016 | 28.04 |
| Aug 12, 2016 | 27.90 |
| Aug 11, 2016 | 28.12 |
| Aug 10, 2016 | 26.71 |
| Aug 9, 2016 | 26.63 |
| Aug 8, 2016 | 26.79 |
| Aug 5, 2016 | 26.89 |
| Aug 4, 2016 | 26.81 |
| Aug 3, 2016 | 26.59 |
| Aug 2, 2016 | 26.26 |
| Aug 1, 2016 | 27.41 |
| Jul 29, 2016 | 27.30 |
| Jul 28, 2016 | 27.37 |
| Jul 27, 2016 | 27.70 |
| Jul 26, 2016 | 26.58 |
| Jul 25, 2016 | 25.72 |
| Jul 22, 2016 | 25.76 |
| Jul 21, 2016 | 25.79 |
| Jul 20, 2016 | 25.36 |
| Jul 19, 2016 | 25.27 |
| Jul 18, 2016 | 25.26 |
| Jul 15, 2016 | 25.26 |
| Jul 14, 2016 | 25.37 |
| Jul 13, 2016 | 25.31 |
| Jul 12, 2016 | 25.82 |
| Jul 11, 2016 | 25.39 |
| Jul 8, 2016 | 25.27 |
| Jul 7, 2016 | 24.40 |
| Jul 6, 2016 | 24.05 |
| Jul 5, 2016 | 23.74 |
| Jul 1, 2016 | 24.67 |
| Jun 30, 2016 | 24.44 |
| Jun 29, 2016 | 25.43 |
| Jun 28, 2016 | 25.26 |
| Jun 27, 2016 | 24.53 |
| Jun 24, 2016 | 25.57 |
| Jun 23, 2016 | 27.41 |
| Jun 22, 2016 | 27.20 |
| Jun 21, 2016 | 27.23 |
| Jun 20, 2016 | 27.56 |
| Jun 17, 2016 | 27.35 |
| Jun 16, 2016 | 27.08 |
| Jun 15, 2016 | 26.83 |
| Jun 14, 2016 | 26.60 |
| Jun 13, 2016 | 27.01 |
| Jun 10, 2016 | 27.42 |
| Jun 9, 2016 | 27.74 |
| Jun 8, 2016 | 27.92 |
| Jun 7, 2016 | 27.34 |
| Jun 6, 2016 | 27.16 |
| Jun 3, 2016 | 27.12 |
| Jun 2, 2016 | 27.49 |
| Jun 1, 2016 | 27.38 |
| May 31, 2016 | 27.97 |
| May 27, 2016 | 27.79 |
| May 26, 2016 | 27.37 |
| May 25, 2016 | 27.59 |
| May 24, 2016 | 27.89 |
| May 23, 2016 | 26.93 |
| May 20, 2016 | 27.17 |
| May 19, 2016 | 27.06 |
| May 18, 2016 | 27.41 |
| May 17, 2016 | 27.49 |
| May 16, 2016 | 27.56 |
| May 13, 2016 | 27.65 |
| May 12, 2016 | 27.99 |
| May 11, 2016 | 27.95 |
| May 10, 2016 | 28.41 |
| May 9, 2016 | 28.18 |
| May 6, 2016 | 28.19 |
| May 5, 2016 | 27.89 |
| May 4, 2016 | 27.73 |
| May 3, 2016 | 28.43 |
| May 2, 2016 | 28.77 |
| Apr 29, 2016 | 28.97 |
| Apr 28, 2016 | 29.89 |
| Apr 27, 2016 | 30.34 |
| Apr 26, 2016 | 32.78 |
| Apr 25, 2016 | 32.22 |
| Apr 22, 2016 | 32.38 |
| Apr 21, 2016 | 32.29 |
| Apr 20, 2016 | 32.30 |
| Apr 19, 2016 | 32.15 |
| Apr 18, 2016 | 31.99 |
| Apr 15, 2016 | 32.00 |
| Apr 14, 2016 | 31.94 |
| Apr 13, 2016 | 32.11 |
| Apr 12, 2016 | 31.23 |
| Apr 11, 2016 | 31.11 |
| Apr 8, 2016 | 30.96 |
| Apr 7, 2016 | 31.14 |
| Apr 6, 2016 | 31.22 |
| Apr 5, 2016 | 31.25 |
| Apr 4, 2016 | 31.39 |
| Apr 1, 2016 | 32.49 |
| Mar 31, 2016 | 32.98 |
| Mar 30, 2016 | 28.75 |
| Mar 29, 2016 | 28.61 |
| Mar 28, 2016 | 28.07 |
| Mar 24, 2016 | 28.23 |
| Mar 23, 2016 | 28.25 |
| Mar 22, 2016 | 28.74 |
| Mar 21, 2016 | 28.76 |
| Mar 18, 2016 | 28.43 |
| Mar 17, 2016 | 28.56 |
| Mar 16, 2016 | 29.01 |
| Mar 15, 2016 | 28.71 |
| Mar 14, 2016 | 28.43 |
| Mar 11, 2016 | 28.97 |
| Mar 10, 2016 | 27.98 |
| Mar 9, 2016 | 28.48 |
| Mar 8, 2016 | 28.27 |
| Mar 7, 2016 | 28.48 |
| Mar 4, 2016 | 28.54 |
| Mar 3, 2016 | 28.13 |
| Mar 2, 2016 | 27.55 |
| Mar 1, 2016 | 27.39 |
| Feb 29, 2016 | 26.42 |
| Feb 26, 2016 | 26.54 |
| Feb 25, 2016 | 26.27 |
| Feb 24, 2016 | 25.81 |
| Feb 23, 2016 | 25.94 |
| Feb 22, 2016 | 26.23 |
| Feb 19, 2016 | 25.97 |
| Feb 18, 2016 | 26.52 |
| Feb 17, 2016 | 27.00 |
| Feb 16, 2016 | 26.62 |
| Feb 12, 2016 | 26.04 |
| Feb 11, 2016 | 25.10 |
| Feb 10, 2016 | 25.07 |
| Feb 9, 2016 | 24.08 |
| Feb 8, 2016 | 23.11 |
| Feb 5, 2016 | 23.85 |
| Feb 4, 2016 | 24.22 |
| Feb 3, 2016 | 24.48 |
| Feb 2, 2016 | 24.96 |
| Feb 1, 2016 | 25.40 |
| Jan 29, 2016 | 24.92 |
| Jan 28, 2016 | 24.35 |
| Jan 27, 2016 | 25.04 |
| Jan 26, 2016 | 25.25 |
| Jan 25, 2016 | 24.39 |
| Jan 22, 2016 | 24.99 |
| Jan 21, 2016 | 24.49 |
| Jan 20, 2016 | 24.50 |
| Jan 19, 2016 | 24.18 |
| Jan 15, 2016 | 24.17 |
| Jan 14, 2016 | 24.92 |
| Jan 13, 2016 | 24.29 |
| Jan 12, 2016 | 25.54 |
| Jan 11, 2016 | 25.08 |
| Jan 8, 2016 | 24.68 |
| Jan 7, 2016 | 25.18 |
| Jan 6, 2016 | 26.62 |
| Jan 5, 2016 | 26.93 |
| Jan 4, 2016 | 28.08 |
| Dec 31, 2015 | 28.66 |
| Dec 30, 2015 | 3.17 |
| Dec 29, 2015 | 3.17 |
| Dec 28, 2015 | 3.12 |
| Dec 24, 2015 | 3.12 |
| Dec 23, 2015 | 3.14 |
| Dec 22, 2015 | 3.08 |
| Dec 21, 2015 | 3.04 |
| Dec 18, 2015 | 3.04 |
| Dec 17, 2015 | 3.10 |
| Dec 16, 2015 | 3.17 |
| Dec 15, 2015 | 3.12 |
| Dec 14, 2015 | 3.03 |
| Dec 11, 2015 | 3.06 |
| Dec 10, 2015 | 3.18 |
| Dec 9, 2015 | 3.19 |
| Dec 8, 2015 | 3.26 |
| Dec 7, 2015 | 3.27 |
| Dec 4, 2015 | 3.32 |
| Dec 3, 2015 | 3.29 |
| Dec 2, 2015 | 3.32 |
| Dec 1, 2015 | 3.33 |
| Nov 30, 2015 | 3.32 |
| Nov 27, 2015 | 3.32 |
| Nov 25, 2015 | 3.30 |
| Nov 24, 2015 | 3.28 |
| Nov 23, 2015 | 3.25 |
| Nov 20, 2015 | 3.26 |
| Nov 19, 2015 | 3.22 |
| Nov 18, 2015 | 3.19 |
| Nov 17, 2015 | 3.09 |
| Nov 16, 2015 | 3.08 |
| Nov 13, 2015 | 3.04 |
| Nov 12, 2015 | 3.07 |
| Nov 11, 2015 | 3.12 |
| Nov 10, 2015 | 3.09 |
| Nov 9, 2015 | 3.10 |
| Nov 6, 2015 | 3.14 |
| Nov 5, 2015 | 3.12 |
| Nov 4, 2015 | 3.13 |
| Nov 3, 2015 | 3.17 |
| Nov 2, 2015 | 3.19 |
| Oct 30, 2015 | 3.13 |
| Oct 29, 2015 | 3.03 |
| Oct 28, 2015 | 3.18 |
| Oct 27, 2015 | 3.09 |
| Oct 26, 2015 | 3.16 |
| Oct 23, 2015 | 3.14 |
| Oct 22, 2015 | 3.10 |
| Oct 21, 2015 | 3.09 |
| Oct 20, 2015 | 3.10 |
| Oct 19, 2015 | 3.08 |
| Oct 16, 2015 | 3.11 |
| Oct 15, 2015 | 3.08 |
| Oct 14, 2015 | 3.05 |
| Oct 13, 2015 | 3.01 |
| Oct 12, 2015 | 3.03 |
| Oct 9, 2015 | 3.04 |
| Oct 8, 2015 | 3.03 |
| Oct 7, 2015 | 2.97 |
| Oct 6, 2015 | 2.89 |
| Oct 5, 2015 | 2.88 |
| Oct 2, 2015 | 2.78 |
| Oct 1, 2015 | 2.80 |
| Sep 30, 2015 | 2.79 |
| Sep 29, 2015 | 2.81 |
| Sep 28, 2015 | 2.82 |
| Sep 25, 2015 | 2.95 |
| Sep 24, 2015 | 2.90 |
| Sep 23, 2015 | 2.94 |
| Sep 22, 2015 | 2.94 |
| Sep 21, 2015 | 3.05 |
| Sep 18, 2015 | 3.02 |
| Sep 17, 2015 | 3.09 |
| Sep 16, 2015 | 3.07 |
| Sep 15, 2015 | 2.94 |
| Sep 14, 2015 | 2.91 |
| Sep 11, 2015 | 2.94 |
| Sep 10, 2015 | 2.97 |
| Sep 9, 2015 | 2.97 |
| Sep 8, 2015 | 2.99 |
| Sep 4, 2015 | 2.90 |
| Sep 3, 2015 | 2.95 |
| Sep 2, 2015 | 2.91 |
| Sep 1, 2015 | 2.85 |
| Aug 31, 2015 | 2.96 |
| Aug 28, 2015 | 2.93 |
| Aug 27, 2015 | 2.87 |
| Aug 26, 2015 | 2.83 |
| Aug 25, 2015 | 2.76 |
| Aug 24, 2015 | 2.79 |
| Aug 21, 2015 | 2.91 |
| Aug 20, 2015 | 3.09 |
| Aug 19, 2015 | 3.20 |
| Aug 18, 2015 | 3.24 |
| Aug 17, 2015 | 3.24 |
| Aug 14, 2015 | 3.21 |
| Aug 13, 2015 | 3.17 |
| Aug 12, 2015 | 3.12 |
| Aug 11, 2015 | 3.10 |
| Aug 10, 2015 | 3.16 |
| Aug 7, 2015 | 3.07 |
| Aug 6, 2015 | 3.05 |
| Aug 5, 2015 | 3.08 |
| Aug 4, 2015 | 3.06 |
| Aug 3, 2015 | 3.00 |
| Jul 31, 2015 | 2.99 |
| Jul 30, 2015 | 2.95 |
| Jul 29, 2015 | 2.96 |
| Jul 28, 2015 | 2.94 |
| Jul 27, 2015 | 2.88 |
| Jul 24, 2015 | 2.91 |
| Jul 23, 2015 | 2.98 |
| Jul 22, 2015 | 2.99 |
| Jul 21, 2015 | 3.00 |
| Jul 20, 2015 | 2.98 |
| Jul 17, 2015 | 3.03 |
| Jul 16, 2015 | 3.02 |
| Jul 15, 2015 | 2.96 |
| Jul 14, 2015 | 3.01 |
| Jul 13, 2015 | 2.92 |
| Jul 10, 2015 | 2.88 |
| Jul 9, 2015 | 2.87 |
| Jul 8, 2015 | 2.90 |
| Jul 7, 2015 | 2.98 |
| Jul 6, 2015 | 2.98 |
| Jul 2, 2015 | 3.01 |
| Jul 1, 2015 | 3.02 |
| Jun 30, 2015 | 2.99 |
| Jun 29, 2015 | 2.93 |
| Jun 26, 2015 | 3.10 |
| Jun 25, 2015 | 3.08 |
| Jun 24, 2015 | 3.09 |
| Jun 23, 2015 | 3.10 |
| Jun 22, 2015 | 3.08 |
| Jun 19, 2015 | 3.08 |
| Jun 18, 2015 | 3.06 |
| Jun 17, 2015 | 3.07 |
| Jun 16, 2015 | 3.06 |
| Jun 15, 2015 | 3.06 |
| Jun 12, 2015 | 3.11 |
| Jun 11, 2015 | 3.10 |
| Jun 10, 2015 | 3.10 |
| Jun 9, 2015 | 3.11 |
| Jun 8, 2015 | 3.06 |
| Jun 5, 2015 | 3.09 |
| Jun 4, 2015 | 3.10 |
| Jun 3, 2015 | 3.17 |
| Jun 2, 2015 | 3.18 |
| Jun 1, 2015 | 3.20 |
| May 29, 2015 | 3.14 |
| May 28, 2015 | 3.16 |
| May 27, 2015 | 3.18 |
| May 26, 2015 | 3.16 |
| May 22, 2015 | 3.13 |
| May 21, 2015 | 3.15 |
| May 20, 2015 | 3.09 |
| May 19, 2015 | 3.08 |
| May 18, 2015 | 3.08 |
| May 15, 2015 | 3.05 |
| May 14, 2015 | 3.05 |
| May 13, 2015 | 3.00 |
| May 12, 2015 | 2.92 |
| May 11, 2015 | 2.94 |
| May 8, 2015 | 2.91 |
| May 7, 2015 | 2.84 |
| May 6, 2015 | 2.76 |
| May 5, 2015 | 2.76 |
| May 4, 2015 | 2.80 |
| May 1, 2015 | 2.80 |
| Apr 30, 2015 | 2.80 |
| Apr 29, 2015 | 2.80 |
| Apr 28, 2015 | 2.69 |
| Apr 27, 2015 | 2.72 |
| Apr 24, 2015 | 2.74 |
| Apr 23, 2015 | 2.74 |
| Apr 22, 2015 | 2.73 |
| Apr 21, 2015 | 2.74 |
| Apr 20, 2015 | 2.71 |
| Apr 17, 2015 | 2.69 |
| Apr 16, 2015 | 2.67 |
| Apr 15, 2015 | 2.69 |
| Apr 14, 2015 | 2.68 |
| Apr 13, 2015 | 2.71 |
| Apr 10, 2015 | 2.74 |
| Apr 9, 2015 | 2.73 |
| Apr 8, 2015 | 2.71 |
| Apr 7, 2015 | 2.67 |
| Apr 6, 2015 | 2.70 |
| Apr 2, 2015 | 2.65 |
| Apr 1, 2015 | 2.64 |
| Mar 31, 2015 | 2.67 |
| Mar 30, 2015 | 2.95 |
| Mar 27, 2015 | 2.90 |
| Mar 26, 2015 | 2.88 |
| Mar 25, 2015 | 2.86 |
| Mar 24, 2015 | 2.91 |
| Mar 23, 2015 | 2.88 |
| Mar 20, 2015 | 2.83 |
| Mar 19, 2015 | 2.78 |
| Mar 18, 2015 | 2.87 |
| Mar 17, 2015 | 2.76 |
| Mar 16, 2015 | 2.79 |
| Mar 13, 2015 | 2.78 |
| Mar 12, 2015 | 2.81 |
| Mar 11, 2015 | 2.76 |
| Mar 10, 2015 | 2.80 |
| Mar 9, 2015 | 2.86 |
| Mar 6, 2015 | 2.85 |
| Mar 5, 2015 | 2.89 |
| Mar 4, 2015 | 2.93 |
| Mar 3, 2015 | 2.98 |
| Mar 2, 2015 | 3.00 |
| Feb 27, 2015 | 2.95 |
| Feb 26, 2015 | 3.01 |
| Feb 25, 2015 | 2.99 |
| Feb 24, 2015 | 2.99 |
| Feb 23, 2015 | 2.99 |
| Feb 20, 2015 | 3.05 |
| Feb 19, 2015 | 3.01 |
| Feb 18, 2015 | 3.02 |
| Feb 17, 2015 | 2.93 |
| Feb 13, 2015 | 2.86 |
| Feb 12, 2015 | 2.89 |
| Feb 11, 2015 | 2.87 |
| Feb 10, 2015 | 2.83 |
| Feb 9, 2015 | 2.83 |
| Feb 6, 2015 | 2.80 |
| Feb 5, 2015 | 2.75 |
| Feb 4, 2015 | 2.75 |
| Feb 3, 2015 | 2.72 |
| Feb 2, 2015 | 2.69 |
| Jan 30, 2015 | 2.67 |
| Jan 29, 2015 | 2.72 |
| Jan 28, 2015 | 2.64 |
| Jan 27, 2015 | 2.79 |
| Jan 26, 2015 | 2.86 |
| Jan 23, 2015 | 2.80 |
| Jan 22, 2015 | 2.86 |
| Jan 21, 2015 | 2.82 |
| Jan 20, 2015 | 2.75 |
| Jan 16, 2015 | 2.74 |
| Jan 15, 2015 | 2.71 |
| Jan 14, 2015 | 2.80 |
| Jan 13, 2015 | 2.87 |
| Jan 12, 2015 | 3.09 |
| Jan 9, 2015 | 3.12 |
| Jan 8, 2015 | 3.15 |
| Jan 7, 2015 | 3.10 |
| Jan 6, 2015 | 3.06 |
| Jan 5, 2015 | 3.06 |
| Jan 2, 2015 | 3.12 |
| Dec 31, 2014 | 3.15 |
| Dec 30, 2014 | 13.90 |
| Dec 29, 2014 | 13.98 |
| Dec 26, 2014 | 13.85 |
| Dec 24, 2014 | 13.77 |
| Dec 23, 2014 | 13.79 |
| Dec 22, 2014 | 13.71 |
| Dec 19, 2014 | 13.70 |
| Dec 18, 2014 | 13.54 |
| Dec 17, 2014 | 13.28 |
| Dec 16, 2014 | 12.93 |
| Dec 15, 2014 | 12.98 |
| Dec 12, 2014 | 12.92 |
| Dec 11, 2014 | 13.22 |
| Dec 10, 2014 | 13.14 |
| Dec 9, 2014 | 13.22 |
| Dec 8, 2014 | 13.09 |
| Dec 5, 2014 | 13.45 |
| Dec 4, 2014 | 13.34 |
| Dec 3, 2014 | 13.40 |
| Dec 2, 2014 | 13.29 |
| Dec 1, 2014 | 13.13 |
| Nov 28, 2014 | 13.37 |
| Nov 26, 2014 | 13.10 |
| Nov 25, 2014 | 13.00 |
| Nov 24, 2014 | 12.95 |
| Nov 21, 2014 | 12.91 |
| Nov 20, 2014 | 12.78 |
| Nov 19, 2014 | 12.67 |
| Nov 18, 2014 | 12.55 |
| Nov 17, 2014 | 12.36 |
| Nov 14, 2014 | 12.50 |
| Nov 13, 2014 | 12.40 |
| Nov 12, 2014 | 12.25 |
| Nov 11, 2014 | 12.33 |
| Nov 10, 2014 | 12.36 |
| Nov 7, 2014 | 12.27 |
| Nov 6, 2014 | 12.27 |
| Nov 5, 2014 | 11.92 |
| Nov 4, 2014 | 11.70 |
| Nov 3, 2014 | 11.96 |
| Oct 31, 2014 | 11.82 |
| Oct 30, 2014 | 11.48 |
| Oct 29, 2014 | 11.23 |
| Oct 28, 2014 | 10.69 |
| Oct 27, 2014 | 10.05 |
| Oct 24, 2014 | 10.15 |
| Oct 23, 2014 | 10.23 |
| Oct 22, 2014 | 10.14 |
| Oct 21, 2014 | 10.25 |
| Oct 20, 2014 | 9.96 |
| Oct 17, 2014 | 9.86 |
| Oct 16, 2014 | 9.74 |
| Oct 15, 2014 | 9.70 |
| Oct 14, 2014 | 9.78 |
| Oct 13, 2014 | 9.58 |
| Oct 10, 2014 | 9.84 |
| Oct 9, 2014 | 10.20 |
| Oct 8, 2014 | 10.71 |
| Oct 7, 2014 | 10.66 |
| Oct 6, 2014 | 10.86 |
| Oct 3, 2014 | 10.90 |
| Oct 2, 2014 | 10.90 |
| Oct 1, 2014 | 10.79 |
| Sep 30, 2014 | 11.02 |
| Sep 29, 2014 | 10.72 |
| Sep 26, 2014 | 10.86 |
| Sep 25, 2014 | 10.84 |
| Sep 24, 2014 | 10.93 |
| Sep 23, 2014 | 11.03 |
| Sep 22, 2014 | 11.23 |
| Sep 19, 2014 | 11.17 |
| Sep 18, 2014 | 11.45 |
| Sep 17, 2014 | 11.50 |
| Sep 16, 2014 | 11.56 |
| Sep 15, 2014 | 11.34 |
| Sep 12, 2014 | 11.50 |
| Sep 11, 2014 | 11.69 |
| Sep 10, 2014 | 11.68 |
| Sep 9, 2014 | 11.60 |
| Sep 8, 2014 | 11.68 |
| Sep 5, 2014 | 11.77 |
| Sep 4, 2014 | 12.06 |
| Sep 3, 2014 | 12.09 |
| Sep 2, 2014 | 12.02 |
| Aug 29, 2014 | 12.14 |
| Aug 28, 2014 | 12.04 |
| Aug 27, 2014 | 11.92 |
| Aug 26, 2014 | 11.74 |
| Aug 25, 2014 | 11.75 |
| Aug 22, 2014 | 11.71 |
| Aug 21, 2014 | 11.80 |
| Aug 20, 2014 | 11.89 |
| Aug 19, 2014 | 11.96 |
| Aug 18, 2014 | 11.88 |
| Aug 15, 2014 | 11.63 |
| Aug 14, 2014 | 11.60 |
| Aug 13, 2014 | 11.57 |
| Aug 12, 2014 | 11.42 |
| Aug 11, 2014 | 11.56 |
| Aug 8, 2014 | 11.57 |
| Aug 7, 2014 | 11.32 |
| Aug 6, 2014 | 11.33 |
| Aug 5, 2014 | 11.32 |
| Aug 4, 2014 | 11.52 |
| Aug 1, 2014 | 11.49 |
| Jul 31, 2014 | 11.77 |
| Jul 30, 2014 | 11.89 |
| Jul 29, 2014 | 12.92 |
| Jul 28, 2014 | 12.97 |
| Jul 25, 2014 | 13.19 |
| Jul 24, 2014 | 13.26 |
| Jul 23, 2014 | 13.29 |
| Jul 22, 2014 | 13.18 |
| Jul 21, 2014 | 12.85 |
| Jul 18, 2014 | 13.03 |
| Jul 17, 2014 | 12.83 |
| Jul 16, 2014 | 13.08 |
| Jul 15, 2014 | 12.92 |
| Jul 14, 2014 | 12.99 |
| Jul 11, 2014 | 12.94 |
| Jul 10, 2014 | 12.91 |
| Jul 9, 2014 | 12.96 |
| Jul 8, 2014 | 12.58 |
| Jul 7, 2014 | 12.73 |
| Jul 3, 2014 | 13.04 |
| Jul 2, 2014 | 13.00 |
| Jul 1, 2014 | 13.02 |
| Jun 30, 2014 | 12.98 |
| Jun 27, 2014 | 13.15 |
| Jun 26, 2014 | 12.94 |
| Jun 25, 2014 | 12.93 |
| Jun 24, 2014 | 12.75 |
| Jun 23, 2014 | 13.07 |
| Jun 20, 2014 | 13.13 |
| Jun 19, 2014 | 12.95 |
| Jun 18, 2014 | 12.89 |
| Jun 17, 2014 | 12.88 |
| Jun 16, 2014 | 12.92 |
| Jun 13, 2014 | 12.44 |
| Jun 12, 2014 | 12.19 |
| Jun 11, 2014 | 12.40 |
| Jun 10, 2014 | 12.76 |
| Jun 9, 2014 | 12.72 |
| Jun 6, 2014 | 12.91 |
| Jun 5, 2014 | 12.71 |
| Jun 4, 2014 | 12.49 |
| Jun 3, 2014 | 12.44 |
| Jun 2, 2014 | 12.53 |
| May 30, 2014 | 12.50 |
| May 29, 2014 | 12.32 |
| May 28, 2014 | 12.40 |
| May 27, 2014 | 12.46 |
| May 23, 2014 | 12.15 |
| May 22, 2014 | 11.71 |
| May 21, 2014 | 11.67 |
| May 20, 2014 | 11.57 |
| May 19, 2014 | 11.82 |
| May 16, 2014 | 11.69 |
| May 15, 2014 | 11.75 |
| May 14, 2014 | 11.50 |
| May 13, 2014 | 11.72 |
| May 12, 2014 | 11.52 |
| May 9, 2014 | 11.33 |
| May 8, 2014 | 11.52 |
| May 7, 2014 | 11.73 |
| May 6, 2014 | 11.73 |
| May 5, 2014 | 11.96 |
| May 2, 2014 | 11.99 |
| May 1, 2014 | 12.07 |
| Apr 30, 2014 | 11.94 |
| Apr 29, 2014 | 11.90 |
| Apr 28, 2014 | 12.90 |
| Apr 25, 2014 | 13.00 |
| Apr 24, 2014 | 13.36 |
| Apr 23, 2014 | 12.95 |
| Apr 22, 2014 | 12.85 |
| Apr 21, 2014 | 12.90 |
| Apr 17, 2014 | 12.80 |
| Apr 16, 2014 | 12.76 |
| Apr 15, 2014 | 12.34 |
| Apr 14, 2014 | 12.10 |
| Apr 11, 2014 | 11.95 |
| Apr 10, 2014 | 12.07 |
| Apr 9, 2014 | 12.39 |
| Apr 8, 2014 | 11.97 |
| Apr 7, 2014 | 11.89 |
| Apr 4, 2014 | 12.11 |
| Apr 3, 2014 | 12.32 |
| Apr 2, 2014 | 12.70 |
| Apr 1, 2014 | 12.84 |
| Mar 31, 2014 | 12.38 |
| Mar 28, 2014 | 10.63 |
| Mar 27, 2014 | 10.47 |
| Mar 26, 2014 | 10.35 |
| Mar 25, 2014 | 10.71 |
| Mar 24, 2014 | 10.85 |
| Mar 21, 2014 | 11.03 |
| Mar 20, 2014 | 11.16 |
| Mar 19, 2014 | 11.19 |
| Mar 18, 2014 | 11.35 |
| Mar 17, 2014 | 11.18 |
| Mar 14, 2014 | 11.18 |
| Mar 13, 2014 | 10.95 |
| Mar 12, 2014 | 11.13 |
| Mar 11, 2014 | 11.14 |
| Mar 10, 2014 | 11.44 |
| Mar 7, 2014 | 11.34 |
| Mar 6, 2014 | 11.52 |
| Mar 5, 2014 | 11.27 |
| Mar 4, 2014 | 11.26 |
| Mar 3, 2014 | 10.92 |
| Feb 28, 2014 | 11.01 |
| Feb 27, 2014 | 10.94 |
| Feb 26, 2014 | 10.76 |
| Feb 25, 2014 | 10.86 |
| Feb 24, 2014 | 10.84 |
| Feb 21, 2014 | 10.88 |
| Feb 20, 2014 | 10.92 |
| Feb 19, 2014 | 10.89 |
| Feb 18, 2014 | 10.91 |
| Feb 14, 2014 | 10.97 |
| Feb 13, 2014 | 11.04 |
| Feb 12, 2014 | 9.91 |
| Feb 11, 2014 | 9.84 |
| Feb 10, 2014 | 9.63 |
| Feb 7, 2014 | 9.64 |
| Feb 6, 2014 | 9.52 |
| Feb 5, 2014 | 9.37 |
| Feb 4, 2014 | 9.39 |
| Feb 3, 2014 | 9.27 |
| Jan 31, 2014 | 9.70 |
| Jan 30, 2014 | 9.64 |
| Jan 29, 2014 | 9.47 |
| Jan 28, 2014 | 9.58 |
| Jan 27, 2014 | 9.50 |
| Jan 24, 2014 | 9.44 |
| Jan 23, 2014 | 9.79 |
| Jan 22, 2014 | 10.01 |
| Jan 21, 2014 | 9.91 |
| Jan 17, 2014 | 10.05 |
| Jan 16, 2014 | 10.21 |
| Jan 15, 2014 | 10.33 |
| Jan 14, 2014 | 10.42 |
| Jan 13, 2014 | 10.38 |
| Jan 10, 2014 | 10.65 |
| Jan 9, 2014 | 10.34 |
| Jan 8, 2014 | 10.13 |
| Jan 7, 2014 | 9.86 |
| Jan 6, 2014 | 9.74 |
| Jan 3, 2014 | 9.58 |
| Jan 2, 2014 | 9.64 |
| Dec 31, 2013 | 9.77 |
| Dec 30, 2013 | 15.66 |
| Dec 27, 2013 | 15.59 |
| Dec 26, 2013 | 15.54 |
| Dec 24, 2013 | 15.64 |
| Dec 23, 2013 | 15.46 |
| Dec 20, 2013 | 15.19 |
| Dec 19, 2013 | 15.09 |
| Dec 18, 2013 | 14.96 |
| Dec 17, 2013 | 15.05 |
| Dec 16, 2013 | 15.07 |
| Dec 13, 2013 | 14.98 |
| Dec 12, 2013 | 14.79 |
| Dec 11, 2013 | 14.85 |
| Dec 10, 2013 | 14.87 |
| Dec 9, 2013 | 14.87 |
| Dec 6, 2013 | 14.94 |
| Dec 5, 2013 | 14.56 |
| Dec 4, 2013 | 14.10 |
| Dec 3, 2013 | 14.19 |
| Dec 2, 2013 | 14.63 |
| Nov 29, 2013 | 14.74 |
| Nov 27, 2013 | 14.80 |
| Nov 26, 2013 | 14.64 |
| Nov 25, 2013 | 14.65 |
| Nov 22, 2013 | 14.40 |
| Nov 21, 2013 | 14.37 |
| Nov 20, 2013 | 14.16 |
| Nov 19, 2013 | 14.06 |
| Nov 18, 2013 | 14.23 |
| Nov 15, 2013 | 14.34 |
| Nov 14, 2013 | 14.13 |
| Nov 13, 2013 | 14.29 |
| Nov 12, 2013 | 13.95 |
| Nov 11, 2013 | 13.95 |
| Nov 8, 2013 | 13.95 |
| Nov 7, 2013 | 13.85 |
| Nov 6, 2013 | 13.63 |
| Nov 5, 2013 | 13.95 |
| Nov 4, 2013 | 13.80 |
| Nov 1, 2013 | 13.81 |
| Oct 31, 2013 | 13.89 |
| Oct 30, 2013 | 14.19 |
| Oct 29, 2013 | 13.75 |
| Oct 28, 2013 | 14.60 |
| Oct 25, 2013 | 14.71 |
| Oct 24, 2013 | 14.67 |
| Oct 23, 2013 | 14.48 |
| Oct 22, 2013 | 14.60 |
| Oct 21, 2013 | 13.99 |
| Oct 18, 2013 | 14.99 |
| Oct 17, 2013 | 14.80 |
| Oct 16, 2013 | 14.86 |
| Oct 15, 2013 | 14.79 |
| Oct 14, 2013 | 14.98 |
| Oct 11, 2013 | 14.99 |
| Oct 10, 2013 | 14.87 |
| Oct 9, 2013 | 14.59 |
| Oct 8, 2013 | 14.47 |
| Oct 7, 2013 | 14.87 |
| Oct 4, 2013 | 15.24 |
| Oct 3, 2013 | 15.09 |
| Oct 2, 2013 | 15.41 |
| Oct 1, 2013 | 15.40 |
| Sep 30, 2013 | 14.87 |
| Sep 27, 2013 | 17.41 |
| Sep 26, 2013 | 17.52 |
| Sep 25, 2013 | 17.81 |
| Sep 24, 2013 | 17.69 |
| Sep 23, 2013 | 17.14 |
| Sep 20, 2013 | 17.22 |
| Sep 19, 2013 | 17.23 |
| Sep 18, 2013 | 17.19 |
| Sep 17, 2013 | 17.04 |
| Sep 16, 2013 | 16.91 |
| Sep 13, 2013 | 16.91 |
| Sep 12, 2013 | 16.88 |
| Sep 11, 2013 | 17.13 |
| Sep 10, 2013 | 17.03 |
| Sep 9, 2013 | 16.47 |
| Sep 6, 2013 | 16.12 |
| Sep 5, 2013 | 16.10 |
| Sep 4, 2013 | 16.09 |
| Sep 3, 2013 | 15.72 |
| Aug 30, 2013 | 15.60 |
| Aug 29, 2013 | 15.74 |
| Aug 28, 2013 | 15.38 |
| Aug 27, 2013 | 14.74 |
| Aug 26, 2013 | 14.45 |
| Aug 23, 2013 | 14.60 |
| Aug 22, 2013 | 14.60 |
| Aug 21, 2013 | 14.40 |
| Aug 20, 2013 | 14.60 |
| Aug 19, 2013 | 14.27 |
| Aug 16, 2013 | 14.51 |
| Aug 15, 2013 | 14.60 |
| Aug 14, 2013 | 14.92 |
| Aug 13, 2013 | 14.89 |
| Aug 12, 2013 | 15.02 |
| Aug 9, 2013 | 14.77 |
| Aug 8, 2013 | 14.60 |
| Aug 7, 2013 | 14.57 |
| Aug 6, 2013 | 14.76 |
| Aug 5, 2013 | 14.57 |
| Aug 2, 2013 | 14.74 |
| Aug 1, 2013 | 14.49 |
| Jul 31, 2013 | 14.34 |
| Jul 30, 2013 | 14.39 |
| Jul 29, 2013 | 13.21 |
| Jul 26, 2013 | 13.01 |
| Jul 25, 2013 | 12.98 |
| Jul 24, 2013 | 13.15 |
| Jul 23, 2013 | 13.30 |
| Jul 22, 2013 | 13.53 |
| Jul 19, 2013 | 13.36 |
| Jul 18, 2013 | 13.41 |
| Jul 17, 2013 | 13.22 |
| Jul 16, 2013 | 12.80 |
| Jul 15, 2013 | 12.95 |
| Jul 12, 2013 | 12.87 |
| Jul 11, 2013 | 12.93 |
| Jul 10, 2013 | 12.72 |
| Jul 9, 2013 | 12.71 |
| Jul 8, 2013 | 12.57 |
| Jul 5, 2013 | 12.29 |
| Jul 3, 2013 | 11.92 |
| Jul 2, 2013 | 11.97 |
| Jul 1, 2013 | 12.01 |
| Jun 28, 2013 | 17.00 |
| Jun 27, 2013 | 16.64 |
| Jun 26, 2013 | 16.57 |
| Jun 25, 2013 | 16.34 |
| Jun 24, 2013 | 15.83 |
| Jun 21, 2013 | 16.60 |
| Jun 20, 2013 | 16.49 |
| Jun 19, 2013 | 16.99 |
| Jun 18, 2013 | 16.63 |
| Jun 17, 2013 | 16.78 |
| Jun 14, 2013 | 17.01 |
| Jun 13, 2013 | 17.21 |
| Jun 12, 2013 | 16.59 |
| Jun 11, 2013 | 16.22 |
| Jun 10, 2013 | 16.39 |
| Jun 7, 2013 | 16.47 |
| Jun 6, 2013 | 16.28 |
| Jun 5, 2013 | 16.22 |
| Jun 4, 2013 | 16.78 |
| Jun 3, 2013 | 17.01 |
| May 31, 2013 | 16.82 |
| May 30, 2013 | 17.58 |
| May 29, 2013 | 16.99 |
| May 28, 2013 | 16.58 |
| May 24, 2013 | 16.17 |
| May 23, 2013 | 16.20 |
| May 22, 2013 | 16.11 |
| May 21, 2013 | 16.44 |
| May 20, 2013 | 16.36 |
| May 17, 2013 | 16.38 |
| May 16, 2013 | 15.31 |
| May 15, 2013 | 14.94 |
| May 14, 2013 | 14.44 |
| May 13, 2013 | 14.08 |
| May 10, 2013 | 14.28 |
| May 9, 2013 | 14.32 |
| May 8, 2013 | 14.50 |
| May 7, 2013 | 14.52 |
| May 6, 2013 | 14.28 |
| May 3, 2013 | 13.74 |
| May 2, 2013 | 13.59 |
| May 1, 2013 | 13.56 |
| Apr 30, 2013 | 13.88 |
| Apr 29, 2013 | 13.97 |
| Apr 26, 2013 | 13.90 |
| Apr 25, 2013 | 14.38 |
| Apr 24, 2013 | 13.90 |
| Apr 23, 2013 | 13.57 |
| Apr 22, 2013 | 13.37 |
| Apr 19, 2013 | 13.49 |
| Apr 18, 2013 | 13.31 |
| Apr 17, 2013 | 13.36 |
| Apr 16, 2013 | 13.80 |
| Apr 15, 2013 | 13.28 |
| Apr 12, 2013 | 13.89 |
| Apr 11, 2013 | 14.26 |
| Apr 10, 2013 | 14.11 |
| Apr 9, 2013 | 13.94 |
| Apr 8, 2013 | 13.81 |
| Apr 5, 2013 | 13.51 |
| Apr 4, 2013 | 13.62 |
| Apr 3, 2013 | 13.40 |
| Apr 2, 2013 | 13.57 |
| Apr 1, 2013 | 13.80 |
| Mar 28, 2013 | 16.81 |
| Mar 27, 2013 | 17.03 |
| Mar 26, 2013 | 17.09 |
| Mar 25, 2013 | 16.88 |
| Mar 22, 2013 | 17.07 |
| Mar 21, 2013 | 17.32 |
| Mar 20, 2013 | 17.89 |
| Mar 19, 2013 | 17.69 |
| Mar 18, 2013 | 17.88 |
| Mar 15, 2013 | 18.31 |
| Mar 14, 2013 | 18.07 |
| Mar 13, 2013 | 17.89 |
| Mar 12, 2013 | 17.31 |
| Mar 11, 2013 | 17.31 |
| Mar 8, 2013 | 17.44 |
| Mar 7, 2013 | 17.25 |
| Mar 6, 2013 | 17.20 |
| Mar 5, 2013 | 17.07 |
| Mar 4, 2013 | 16.89 |
| Mar 1, 2013 | 17.28 |
| Feb 28, 2013 | 17.31 |
| Feb 27, 2013 | 17.20 |
| Feb 26, 2013 | 17.20 |
| Feb 25, 2013 | 17.33 |
| Feb 22, 2013 | 17.93 |
| Feb 21, 2013 | 18.04 |
| Feb 20, 2013 | 18.48 |
| Feb 19, 2013 | 18.79 |
| Feb 15, 2013 | 18.80 |
| Feb 14, 2013 | 18.89 |
| Feb 13, 2013 | 18.77 |
| Feb 12, 2013 | 18.48 |
| Feb 11, 2013 | 18.55 |
| Feb 8, 2013 | 18.12 |
| Feb 7, 2013 | 18.04 |
| Feb 6, 2013 | 18.12 |
| Feb 5, 2013 | 18.16 |
| Feb 4, 2013 | 17.91 |
| Feb 1, 2013 | 18.37 |
| Jan 31, 2013 | 18.33 |
| Jan 30, 2013 | 18.43 |
| Jan 29, 2013 | 18.56 |
| Jan 28, 2013 | 18.51 |
| Jan 25, 2013 | 18.49 |
| Jan 24, 2013 | 18.41 |
| Jan 23, 2013 | 18.28 |
| Jan 22, 2013 | 18.49 |
| Jan 18, 2013 | 18.41 |
| Jan 17, 2013 | 18.51 |
| Jan 16, 2013 | 18.47 |
| Jan 15, 2013 | 18.68 |
| Jan 14, 2013 | 18.59 |
| Jan 11, 2013 | 18.37 |
| Jan 10, 2013 | 18.84 |
| Jan 9, 2013 | 19.15 |
| Jan 8, 2013 | 18.75 |
| Jan 7, 2013 | 18.80 |
| Jan 4, 2013 | 19.13 |
| Jan 3, 2013 | 18.76 |
| Jan 2, 2013 | 18.68 |
| Dec 31, 2012 | 18.41 |
| Dec 28, 2012 | 16.21 |
| Dec 27, 2012 | 16.37 |
| Dec 26, 2012 | 16.06 |
| Dec 24, 2012 | 15.89 |
| Dec 21, 2012 | 15.95 |
| Dec 20, 2012 | 16.02 |
| Dec 19, 2012 | 16.22 |
| Dec 18, 2012 | 16.54 |
| Dec 17, 2012 | 15.95 |
| Dec 14, 2012 | 15.79 |
| Dec 13, 2012 | 15.68 |
| Dec 12, 2012 | 16.02 |
| Dec 11, 2012 | 16.06 |
| Dec 10, 2012 | 15.96 |
| Dec 7, 2012 | 15.59 |
| Dec 6, 2012 | 15.54 |
| Dec 5, 2012 | 15.61 |
| Dec 4, 2012 | 15.56 |
| Dec 3, 2012 | 15.34 |
| Nov 30, 2012 | 15.37 |
| Nov 29, 2012 | 15.05 |
| Nov 28, 2012 | 14.51 |
| Nov 27, 2012 | 14.23 |
| Nov 26, 2012 | 14.43 |
| Nov 23, 2012 | 14.43 |
| Nov 21, 2012 | 14.16 |
| Nov 20, 2012 | 13.91 |
| Nov 19, 2012 | 13.77 |
| Nov 16, 2012 | 13.61 |
| Nov 15, 2012 | 13.65 |
| Nov 14, 2012 | 13.40 |
| Nov 13, 2012 | 13.77 |
| Nov 12, 2012 | 14.16 |
| Nov 9, 2012 | 14.06 |
| Nov 8, 2012 | 14.21 |
| Nov 7, 2012 | 14.35 |
| Nov 6, 2012 | 14.72 |
| Nov 5, 2012 | 14.22 |
| Nov 2, 2012 | 14.15 |
| Nov 1, 2012 | 14.20 |
| Oct 31, 2012 | 13.91 |
| Oct 26, 2012 | 13.44 |
| Oct 25, 2012 | 15.00 |
| Oct 24, 2012 | 14.95 |
| Oct 23, 2012 | 15.00 |
| Oct 22, 2012 | 15.29 |
| Oct 19, 2012 | 15.11 |
| Oct 18, 2012 | 15.52 |
| Oct 17, 2012 | 15.60 |
| Oct 16, 2012 | 15.33 |
| Oct 15, 2012 | 15.12 |
| Oct 12, 2012 | 14.98 |
| Oct 11, 2012 | 15.17 |
| Oct 10, 2012 | 15.04 |
| Oct 9, 2012 | 15.39 |
| Oct 8, 2012 | 15.32 |
| Oct 5, 2012 | 15.54 |
| Oct 4, 2012 | 15.52 |
| Oct 3, 2012 | 15.15 |
| Oct 2, 2012 | 15.11 |
| Oct 1, 2012 | 15.00 |
| Sep 28, 2012 | 11.83 |
| Sep 27, 2012 | 12.10 |
| Sep 26, 2012 | 11.64 |
| Sep 25, 2012 | 11.82 |
| Sep 24, 2012 | 12.41 |
| Sep 21, 2012 | 12.36 |
| Sep 20, 2012 | 12.99 |
| Sep 19, 2012 | 13.09 |
| Sep 18, 2012 | 12.57 |
| Sep 17, 2012 | 12.78 |
| Sep 14, 2012 | 13.12 |
| Sep 13, 2012 | 12.89 |
| Sep 12, 2012 | 12.64 |
| Sep 11, 2012 | 12.68 |
| Sep 10, 2012 | 12.74 |
| Sep 7, 2012 | 12.78 |
| Sep 6, 2012 | 12.60 |
| Sep 5, 2012 | 12.17 |
| Sep 4, 2012 | 11.77 |
| Aug 31, 2012 | 11.84 |
| Aug 30, 2012 | 11.44 |
| Aug 29, 2012 | 11.52 |
| Aug 28, 2012 | 11.24 |
| Aug 27, 2012 | 11.35 |
| Aug 24, 2012 | 11.53 |
| Aug 23, 2012 | 11.51 |
| Aug 22, 2012 | 11.51 |
| Aug 21, 2012 | 11.64 |
| Aug 20, 2012 | 11.78 |
| Aug 17, 2012 | 11.69 |
| Aug 16, 2012 | 11.43 |
| Aug 15, 2012 | 11.30 |
| Aug 14, 2012 | 11.31 |
| Aug 13, 2012 | 11.48 |
| Aug 10, 2012 | 11.40 |
| Aug 9, 2012 | 11.35 |
| Aug 8, 2012 | 11.29 |
| Aug 7, 2012 | 11.18 |
| Aug 6, 2012 | 10.93 |
| Aug 3, 2012 | 10.83 |
| Aug 2, 2012 | 10.71 |
| Aug 1, 2012 | 11.17 |
| Jul 31, 2012 | 11.12 |
| Jul 30, 2012 | 10.07 |
| Jul 27, 2012 | 10.26 |
| Jul 26, 2012 | 9.60 |
| Jul 25, 2012 | 9.46 |
| Jul 24, 2012 | 9.51 |
| Jul 23, 2012 | 9.75 |
| Jul 20, 2012 | 9.52 |
| Jul 19, 2012 | 9.80 |
| Jul 18, 2012 | 9.86 |
| Jul 17, 2012 | 9.86 |
| Jul 16, 2012 | 9.82 |
| Jul 13, 2012 | 9.94 |
| Jul 12, 2012 | 9.94 |
| Jul 11, 2012 | 10.26 |
| Jul 10, 2012 | 10.51 |
| Jul 9, 2012 | 10.67 |
| Jul 6, 2012 | 10.77 |
| Jul 5, 2012 | 11.28 |
| Jul 3, 2012 | 11.11 |
| Jul 2, 2012 | 11.09 |
| Jun 29, 2012 | 14.06 |
| Jun 28, 2012 | 13.81 |
| Jun 27, 2012 | 13.61 |
| Jun 26, 2012 | 13.20 |
| Jun 25, 2012 | 13.07 |
| Jun 22, 2012 | 13.64 |
| Jun 21, 2012 | 13.35 |
| Jun 20, 2012 | 13.87 |
| Jun 19, 2012 | 13.73 |
| Jun 18, 2012 | 13.00 |
| Jun 15, 2012 | 13.12 |
| Jun 14, 2012 | 12.64 |
| Jun 13, 2012 | 12.40 |
| Jun 12, 2012 | 12.48 |
| Jun 11, 2012 | 12.10 |
| Jun 8, 2012 | 12.49 |
| Jun 7, 2012 | 12.24 |
| Jun 6, 2012 | 11.86 |
| Jun 5, 2012 | 11.36 |
| Jun 4, 2012 | 11.24 |
| Jun 1, 2012 | 11.75 |
| May 31, 2012 | 12.44 |
| May 30, 2012 | 12.32 |
| May 29, 2012 | 13.05 |
| May 25, 2012 | 12.61 |
| May 24, 2012 | 12.40 |
| May 23, 2012 | 12.52 |
| May 22, 2012 | 12.63 |
| May 21, 2012 | 12.39 |
| May 18, 2012 | 11.95 |
| May 17, 2012 | 12.17 |
| May 16, 2012 | 12.73 |
| May 15, 2012 | 12.13 |
| May 14, 2012 | 12.62 |
| May 11, 2012 | 12.56 |
| May 10, 2012 | 12.26 |
| May 9, 2012 | 12.39 |
| May 8, 2012 | 12.90 |
| May 7, 2012 | 12.95 |
| May 4, 2012 | 12.90 |
| May 3, 2012 | 12.98 |
| May 2, 2012 | 13.26 |
| May 1, 2012 | 13.43 |
| Apr 30, 2012 | 13.07 |
| Apr 27, 2012 | 13.48 |
| Apr 26, 2012 | 14.20 |
| Apr 25, 2012 | 13.81 |
| Apr 24, 2012 | 13.32 |
| Apr 23, 2012 | 13.42 |
| Apr 20, 2012 | 13.38 |
| Apr 19, 2012 | 13.30 |
| Apr 18, 2012 | 12.80 |
| Apr 17, 2012 | 12.58 |
| Apr 16, 2012 | 12.39 |
| Apr 13, 2012 | 12.61 |
| Apr 12, 2012 | 13.05 |
| Apr 11, 2012 | 12.67 |
| Apr 10, 2012 | 12.37 |
| Apr 9, 2012 | 12.71 |
| Apr 5, 2012 | 13.12 |
| Apr 4, 2012 | 13.18 |
| Apr 3, 2012 | 13.33 |
| Apr 2, 2012 | 13.56 |
| Mar 30, 2012 | 8.56 |
| Mar 29, 2012 | 8.69 |
| Mar 28, 2012 | 8.75 |
| Mar 27, 2012 | 9.05 |
| Mar 26, 2012 | 9.17 |
| Mar 23, 2012 | 9.09 |
| Mar 22, 2012 | 8.98 |
| Mar 21, 2012 | 9.22 |
| Mar 20, 2012 | 9.22 |
| Mar 19, 2012 | 9.27 |
| Mar 16, 2012 | 9.28 |
| Mar 15, 2012 | 9.43 |
| Mar 14, 2012 | 9.40 |
| Mar 13, 2012 | 9.42 |
| Mar 12, 2012 | 9.27 |
| Mar 9, 2012 | 9.45 |
| Mar 8, 2012 | 9.44 |
| Mar 7, 2012 | 9.32 |
| Mar 6, 2012 | 9.35 |
| Mar 5, 2012 | 9.71 |
| Mar 2, 2012 | 10.02 |
| Mar 1, 2012 | 9.82 |
| Feb 29, 2012 | 9.82 |
| Feb 28, 2012 | 9.89 |
| Feb 27, 2012 | 9.88 |
| Feb 24, 2012 | 10.01 |
| Feb 23, 2012 | 10.10 |
| Feb 22, 2012 | 10.04 |
| Feb 21, 2012 | 10.29 |
| Feb 17, 2012 | 10.24 |
| Feb 16, 2012 | 10.07 |
| Feb 15, 2012 | 10.00 |
| Feb 14, 2012 | 10.11 |
| Feb 13, 2012 | 10.66 |
| Feb 10, 2012 | 10.60 |
| Feb 9, 2012 | 10.81 |
| Feb 8, 2012 | 10.65 |
| Feb 7, 2012 | 10.69 |
| Feb 6, 2012 | 10.67 |
| Feb 3, 2012 | 10.58 |
| Feb 2, 2012 | 10.14 |
| Feb 1, 2012 | 10.14 |
| Jan 31, 2012 | 9.92 |
| Jan 30, 2012 | 10.16 |
| Jan 27, 2012 | 10.31 |
| Jan 26, 2012 | 10.27 |
| Jan 25, 2012 | 10.37 |
| Jan 24, 2012 | 10.45 |
| Jan 23, 2012 | 10.34 |
| Jan 20, 2012 | 10.42 |
| Jan 19, 2012 | 10.50 |
| Jan 18, 2012 | 10.30 |
| Jan 17, 2012 | 10.20 |
| Jan 13, 2012 | 10.31 |
| Jan 12, 2012 | 10.56 |
| Jan 11, 2012 | 10.52 |
| Jan 10, 2012 | 10.69 |
| Jan 9, 2012 | 11.66 |
| Jan 6, 2012 | 11.56 |
| Jan 5, 2012 | 11.38 |
| Jan 4, 2012 | 11.24 |
| Jan 3, 2012 | 11.12 |
| Dec 30, 2011 | 27.78 |
| Dec 29, 2011 | 27.73 |
| Dec 28, 2011 | 27.33 |
| Dec 27, 2011 | 27.76 |
| Dec 23, 2011 | 28.06 |
| Dec 22, 2011 | 27.59 |
| Dec 21, 2011 | 27.14 |
| Dec 20, 2011 | 26.78 |
| Dec 19, 2011 | 25.71 |
| Dec 16, 2011 | 26.63 |
| Dec 15, 2011 | 26.53 |
| Dec 14, 2011 | 26.00 |
| Dec 13, 2011 | 26.31 |
| Dec 12, 2011 | 28.02 |
| Dec 9, 2011 | 28.53 |
| Dec 8, 2011 | 27.31 |
| Dec 7, 2011 | 28.02 |
| Dec 6, 2011 | 27.98 |
| Dec 5, 2011 | 27.94 |
| Dec 2, 2011 | 27.69 |
| Dec 1, 2011 | 27.29 |
| Nov 30, 2011 | 27.43 |
| Nov 29, 2011 | 25.12 |
| Nov 28, 2011 | 25.29 |
| Nov 25, 2011 | 23.39 |
| Nov 23, 2011 | 23.55 |
| Nov 22, 2011 | 24.22 |
| Nov 21, 2011 | 23.80 |
| Nov 18, 2011 | 25.02 |
| Nov 17, 2011 | 25.47 |
| Nov 16, 2011 | 26.67 |
| Nov 15, 2011 | 27.27 |
| Nov 14, 2011 | 26.90 |
| Nov 11, 2011 | 27.31 |
| Nov 10, 2011 | 26.49 |
| Nov 9, 2011 | 26.24 |
| Nov 8, 2011 | 28.00 |
| Nov 7, 2011 | 27.84 |
| Nov 4, 2011 | 28.04 |
| Nov 3, 2011 | 28.20 |
| Nov 2, 2011 | 27.14 |
| Nov 1, 2011 | 26.65 |
| Oct 31, 2011 | 28.16 |
| Oct 28, 2011 | 29.10 |
| Oct 27, 2011 | 27.75 |
| Oct 26, 2011 | 26.39 |
| Oct 25, 2011 | 26.16 |
| Oct 24, 2011 | 26.75 |
| Oct 21, 2011 | 25.43 |
| Oct 20, 2011 | 23.78 |
| Oct 19, 2011 | 23.37 |
| Oct 18, 2011 | 24.25 |
| Oct 17, 2011 | 23.20 |
| Oct 14, 2011 | 24.06 |
| Oct 13, 2011 | 23.18 |
| Oct 12, 2011 | 23.24 |
| Oct 11, 2011 | 22.43 |
| Oct 10, 2011 | 21.43 |
| Oct 7, 2011 | 20.20 |
| Oct 6, 2011 | 21.04 |
| Oct 5, 2011 | 20.10 |
| Oct 4, 2011 | 19.37 |
| Oct 3, 2011 | 18.37 |
| Sep 30, 2011 | 19.78 |
| Sep 29, 2011 | -45.43 |
| Sep 28, 2011 | -43.26 |
| Sep 27, 2011 | -45.83 |
| Sep 26, 2011 | -44.17 |
| Sep 23, 2011 | -42.87 |
| Sep 22, 2011 | -40.83 |
| Sep 21, 2011 | -43.52 |
| Sep 20, 2011 | -46.48 |
| Sep 19, 2011 | -47.65 |
| Sep 16, 2011 | -48.22 |
| Sep 15, 2011 | -48.09 |
| Sep 14, 2011 | -47.74 |
| Sep 13, 2011 | -46.83 |
| Sep 12, 2011 | -44.91 |
| Sep 9, 2011 | -46.87 |
| Sep 8, 2011 | -48.87 |
| Sep 7, 2011 | -50.52 |
| Sep 6, 2011 | -48.09 |
| Sep 2, 2011 | -50.00 |
| Sep 1, 2011 | -52.48 |
| Aug 31, 2011 | -54.17 |
| Aug 30, 2011 | -54.04 |
| Aug 29, 2011 | -54.39 |
| Aug 26, 2011 | -51.35 |
| Aug 25, 2011 | -49.52 |
| Aug 24, 2011 | -52.39 |
| Aug 23, 2011 | -50.83 |
| Aug 22, 2011 | -46.87 |
| Aug 19, 2011 | -47.30 |
| Aug 18, 2011 | -51.09 |
| Aug 17, 2011 | -58.00 |
| Aug 16, 2011 | -59.70 |
| Aug 15, 2011 | -60.87 |
| Aug 12, 2011 | -58.61 |
| Aug 11, 2011 | -54.65 |
| Aug 10, 2011 | -51.57 |
| Aug 9, 2011 | -53.96 |
| Aug 8, 2011 | -50.17 |
| Aug 5, 2011 | -58.91 |
| Aug 4, 2011 | -61.13 |
| Aug 3, 2011 | -67.39 |
| Aug 2, 2011 | -65.65 |
| Aug 1, 2011 | -69.57 |
| Jul 29, 2011 | -70.30 |
| Jul 28, 2011 | -69.26 |
| Jul 27, 2011 | -74.65 |
| Jul 26, 2011 | -76.74 |
| Jul 25, 2011 | -76.74 |
| Jul 22, 2011 | -77.78 |
| Jul 21, 2011 | -77.57 |
| Jul 20, 2011 | -75.39 |
| Jul 19, 2011 | -76.09 |
| Jul 18, 2011 | -75.17 |
| Jul 15, 2011 | -77.57 |
| Jul 14, 2011 | -76.09 |
| Jul 13, 2011 | -75.30 |
| Jul 12, 2011 | -74.57 |
| Jul 11, 2011 | -72.96 |
| Jul 8, 2011 | -74.91 |
| Jul 7, 2011 | -75.78 |
| Jul 6, 2011 | -77.61 |
| Jul 5, 2011 | -75.43 |
| Jul 1, 2011 | -75.17 |
| Jun 30, 2011 | -72.91 |
| Jun 29, 2011 | -59.29 |
| Jun 28, 2011 | -58.07 |
| Jun 27, 2011 | -57.29 |
| Jun 24, 2011 | -56.71 |
| Jun 23, 2011 | -56.32 |
| Jun 22, 2011 | -55.25 |
| Jun 21, 2011 | -55.68 |
| Jun 20, 2011 | -53.29 |
| Jun 17, 2011 | -52.86 |
| Jun 16, 2011 | -52.68 |
| Jun 15, 2011 | -53.39 |
| Jun 14, 2011 | -53.64 |
| Jun 13, 2011 | -52.79 |
| Jun 10, 2011 | -53.54 |
| Jun 9, 2011 | -57.36 |
| Jun 8, 2011 | -57.11 |
| Jun 7, 2011 | -57.18 |
| Jun 6, 2011 | -57.36 |
| Jun 3, 2011 | -58.96 |
| Jun 2, 2011 | -59.75 |
| Jun 1, 2011 | -60.29 |
| May 31, 2011 | -63.32 |
| May 27, 2011 | -62.54 |
| May 26, 2011 | -62.46 |
| May 25, 2011 | -61.11 |
| May 24, 2011 | -59.79 |
| May 23, 2011 | -61.71 |
| May 20, 2011 | -62.75 |
| May 19, 2011 | -63.29 |
| May 18, 2011 | -62.29 |
| May 17, 2011 | -60.68 |
| May 16, 2011 | -62.71 |
| May 13, 2011 | -63.46 |
| May 12, 2011 | -64.25 |
| May 11, 2011 | -63.68 |
| May 10, 2011 | -66.86 |
| May 9, 2011 | -65.11 |
| May 6, 2011 | -62.71 |
| May 5, 2011 | -62.36 |
| May 4, 2011 | -62.82 |
| May 3, 2011 | -63.07 |
| May 2, 2011 | -63.39 |
| Apr 29, 2011 | -64.82 |
| Apr 28, 2011 | -57.86 |
| Apr 27, 2011 | -57.71 |
| Apr 26, 2011 | -57.36 |
| Apr 25, 2011 | -57.96 |
| Apr 21, 2011 | -57.00 |
| Apr 20, 2011 | -55.61 |
| Apr 19, 2011 | -54.93 |
| Apr 18, 2011 | -54.46 |
| Apr 15, 2011 | -54.11 |
| Apr 14, 2011 | -53.00 |
| Apr 13, 2011 | -53.61 |
| Apr 12, 2011 | -53.64 |
| Apr 11, 2011 | -52.18 |
| Apr 8, 2011 | -53.57 |
| Apr 7, 2011 | -53.82 |
| Apr 6, 2011 | -54.29 |
| Apr 5, 2011 | -54.71 |
| Apr 4, 2011 | -53.64 |
| Apr 1, 2011 | -54.36 |
| Mar 31, 2011 | -53.50 |
| Mar 30, 2011 | -16.80 |
| Mar 29, 2011 | -16.56 |
| Mar 28, 2011 | -16.37 |
| Mar 25, 2011 | -17.36 |
| Mar 24, 2011 | -16.96 |
| Mar 23, 2011 | -16.70 |
| Mar 22, 2011 | -16.89 |
| Mar 21, 2011 | -17.29 |
| Mar 18, 2011 | -16.65 |
| Mar 17, 2011 | -16.34 |
| Mar 16, 2011 | -16.27 |
| Mar 15, 2011 | -16.80 |
| Mar 14, 2011 | -16.93 |
| Mar 11, 2011 | -16.83 |
| Mar 10, 2011 | -15.79 |
| Mar 9, 2011 | -16.17 |
| Mar 8, 2011 | -15.87 |
| Mar 7, 2011 | -14.99 |
| Mar 4, 2011 | -15.37 |
| Mar 3, 2011 | -15.71 |
| Mar 2, 2011 | -15.72 |
| Mar 1, 2011 | -15.45 |
| Feb 28, 2011 | -15.93 |
| Feb 25, 2011 | -15.62 |
| Feb 24, 2011 | -15.31 |
| Feb 23, 2011 | -15.36 |
| Feb 22, 2011 | -15.63 |
| Feb 18, 2011 | -16.73 |
| Feb 17, 2011 | -16.74 |
| Feb 16, 2011 | -16.83 |
| Feb 15, 2011 | -16.17 |
| Feb 14, 2011 | -15.94 |
| Feb 11, 2011 | -16.07 |
| Feb 10, 2011 | -16.07 |
| Feb 9, 2011 | -14.06 |
| Feb 8, 2011 | -14.54 |
| Feb 7, 2011 | -14.55 |
| Feb 4, 2011 | -14.34 |
| Feb 3, 2011 | -13.76 |
| Feb 2, 2011 | -13.58 |
| Feb 1, 2011 | -13.60 |
| Jan 31, 2011 | -13.35 |
| Jan 28, 2011 | -13.10 |
| Jan 27, 2011 | -13.83 |
| Jan 26, 2011 | -14.04 |
| Jan 25, 2011 | -13.66 |
| Jan 24, 2011 | -13.28 |
| Jan 21, 2011 | -13.01 |
| Jan 20, 2011 | -13.20 |
| Jan 19, 2011 | -13.11 |
| Jan 18, 2011 | -13.52 |
| Jan 14, 2011 | -13.63 |
| Jan 13, 2011 | -14.01 |
| Jan 12, 2011 | -14.82 |
| Jan 11, 2011 | -14.46 |
| Jan 10, 2011 | -14.75 |
| Jan 7, 2011 | -14.49 |
| Jan 6, 2011 | -13.79 |
| Jan 5, 2011 | -14.27 |
| Jan 4, 2011 | -13.84 |
| Jan 3, 2011 | -13.75 |
| Dec 31, 2010 | -13.31 |
| Dec 30, 2010 | 41.07 |
| Dec 29, 2010 | 40.76 |
| Dec 28, 2010 | 40.83 |
| Dec 27, 2010 | 41.55 |
| Dec 23, 2010 | 40.79 |
| Dec 22, 2010 | 41.38 |
| Dec 21, 2010 | 41.17 |
| Dec 20, 2010 | 40.59 |
| Dec 17, 2010 | 40.14 |
| Dec 16, 2010 | 40.55 |
| Dec 15, 2010 | 39.38 |
| Dec 14, 2010 | 39.38 |
| Dec 13, 2010 | 39.45 |
| Dec 10, 2010 | 39.14 |
| Dec 9, 2010 | 39.83 |
| Dec 8, 2010 | 36.14 |
| Dec 7, 2010 | 36.21 |
| Dec 6, 2010 | 35.93 |
| Dec 3, 2010 | 34.24 |
| Dec 2, 2010 | 33.97 |
| Dec 1, 2010 | 34.07 |
| Nov 30, 2010 | 32.97 |
| Nov 29, 2010 | 33.24 |
| Nov 26, 2010 | 34.59 |
| Nov 24, 2010 | 34.86 |
| Nov 23, 2010 | 34.34 |
| Nov 22, 2010 | 35.24 |
| Nov 19, 2010 | 35.62 |
| Nov 18, 2010 | 35.07 |
| Nov 17, 2010 | 33.48 |
| Nov 16, 2010 | 33.97 |
| Nov 15, 2010 | 34.79 |
| Nov 12, 2010 | 34.83 |
| Nov 11, 2010 | 35.55 |
| Nov 10, 2010 | 35.03 |
| Nov 9, 2010 | 35.52 |
| Nov 8, 2010 | 36.76 |
| Nov 5, 2010 | 36.10 |
| Nov 4, 2010 | 36.17 |
| Nov 3, 2010 | 35.10 |
| Nov 2, 2010 | 34.59 |
| Nov 1, 2010 | 35.21 |
| Oct 29, 2010 | 35.24 |
| Oct 28, 2010 | 36.41 |
| Oct 27, 2010 | 40.03 |
| Oct 26, 2010 | 40.55 |
| Oct 25, 2010 | 40.45 |
| Oct 22, 2010 | 40.48 |
| Oct 21, 2010 | 40.31 |
| Oct 20, 2010 | 40.97 |
| Oct 19, 2010 | 40.24 |
| Oct 18, 2010 | 41.76 |
| Oct 15, 2010 | 41.28 |
| Oct 14, 2010 | 40.41 |
| Oct 13, 2010 | 40.97 |
| Oct 12, 2010 | 40.55 |
| Oct 11, 2010 | 40.79 |
| Oct 8, 2010 | 39.90 |
| Oct 7, 2010 | 37.83 |
| Oct 6, 2010 | 37.66 |
| Oct 5, 2010 | 37.48 |
| Oct 4, 2010 | 36.41 |
| Oct 1, 2010 | 37.41 |
| Sep 30, 2010 | 37.07 |
| Sep 29, 2010 | 16.09 |
| Sep 28, 2010 | 16.16 |
| Sep 27, 2010 | 16.19 |
| Sep 24, 2010 | 16.15 |
| Sep 23, 2010 | 15.46 |
| Sep 22, 2010 | 15.90 |
| Sep 21, 2010 | 16.54 |
| Sep 20, 2010 | 16.84 |
| Sep 17, 2010 | 16.66 |
| Sep 16, 2010 | 16.10 |
| Sep 15, 2010 | 16.13 |
| Sep 14, 2010 | 15.99 |
| Sep 13, 2010 | 16.00 |
| Sep 10, 2010 | 15.45 |
| Sep 9, 2010 | 15.09 |
| Sep 8, 2010 | 14.84 |
| Sep 7, 2010 | 14.45 |
| Sep 3, 2010 | 15.37 |
| Sep 2, 2010 | 15.12 |
| Sep 1, 2010 | 14.22 |
| Aug 31, 2010 | 13.79 |
| Aug 30, 2010 | 13.93 |
| Aug 27, 2010 | 14.46 |
| Aug 26, 2010 | 14.34 |
| Aug 25, 2010 | 14.43 |
| Aug 24, 2010 | 13.99 |
| Aug 23, 2010 | 14.39 |
| Aug 20, 2010 | 14.70 |
| Aug 19, 2010 | 14.91 |
| Aug 18, 2010 | 15.75 |
| Aug 17, 2010 | 15.37 |
| Aug 16, 2010 | 14.79 |
| Aug 13, 2010 | 14.90 |
| Aug 12, 2010 | 15.00 |
| Aug 11, 2010 | 15.58 |
| Aug 10, 2010 | 16.25 |
| Aug 9, 2010 | 16.57 |
| Aug 6, 2010 | 16.64 |
| Aug 5, 2010 | 17.09 |
| Aug 4, 2010 | 17.13 |
| Aug 3, 2010 | 17.01 |
| Aug 2, 2010 | 17.09 |
| Jul 30, 2010 | 15.93 |
| Jul 29, 2010 | 16.82 |
| Jul 28, 2010 | 17.84 |
| Jul 27, 2010 | 18.19 |
| Jul 26, 2010 | 18.46 |
| Jul 23, 2010 | 18.24 |
| Jul 22, 2010 | 18.25 |
| Jul 21, 2010 | 17.51 |
| Jul 20, 2010 | 16.90 |
| Jul 19, 2010 | 16.52 |
| Jul 16, 2010 | 16.33 |
| Jul 15, 2010 | 17.40 |
| Jul 14, 2010 | 17.15 |
| Jul 13, 2010 | 17.09 |
| Jul 12, 2010 | 16.24 |
| Jul 9, 2010 | 16.25 |
| Jul 8, 2010 | 16.03 |
| Jul 7, 2010 | 15.49 |
| Jul 6, 2010 | 14.78 |
| Jul 2, 2010 | 14.94 |
| Jul 1, 2010 | 15.10 |
| Jun 30, 2010 | 14.84 |
| Jun 29, 2010 | -28.39 |
| Jun 28, 2010 | -31.17 |
| Jun 25, 2010 | -31.67 |
| Jun 24, 2010 | -32.25 |
| Jun 23, 2010 | -33.25 |
| Jun 22, 2010 | -33.53 |
| Jun 21, 2010 | -34.14 |
| Jun 18, 2010 | -33.31 |
| Jun 17, 2010 | -33.17 |
| Jun 16, 2010 | -33.42 |
| Jun 15, 2010 | -34.33 |
| Jun 14, 2010 | -32.81 |
| Jun 11, 2010 | -32.19 |
| Jun 10, 2010 | -31.31 |
| Jun 9, 2010 | -29.92 |
| Jun 8, 2010 | -30.33 |
| Jun 7, 2010 | -30.67 |
| Jun 4, 2010 | -31.92 |
| Jun 3, 2010 | -33.50 |
| Jun 2, 2010 | -32.89 |
| Jun 1, 2010 | -31.67 |
| May 28, 2010 | -33.06 |
| May 27, 2010 | -33.83 |
| May 26, 2010 | -31.89 |
| May 25, 2010 | -31.25 |
| May 24, 2010 | -30.86 |
| May 21, 2010 | -31.47 |
| May 20, 2010 | -31.14 |
| May 19, 2010 | -33.25 |
| May 18, 2010 | -34.42 |
| May 17, 2010 | -35.97 |
| May 14, 2010 | -36.25 |
| May 13, 2010 | -37.14 |
| May 12, 2010 | -36.53 |
| May 11, 2010 | -35.28 |
| May 10, 2010 | -35.64 |
| May 7, 2010 | -33.64 |
| May 6, 2010 | -35.50 |
| May 5, 2010 | -36.69 |
| May 4, 2010 | -37.44 |
| May 3, 2010 | -38.75 |
| Apr 30, 2010 | -37.31 |
| Apr 29, 2010 | -39.75 |
| Apr 28, 2010 | -38.39 |
| Apr 27, 2010 | -39.03 |
| Apr 26, 2010 | -40.19 |
| Apr 23, 2010 | -40.50 |
| Apr 22, 2010 | -40.25 |
| Apr 21, 2010 | -40.47 |
| Apr 20, 2010 | -39.75 |
| Apr 19, 2010 | -39.19 |
| Apr 16, 2010 | -39.64 |
| Apr 15, 2010 | -40.69 |
| Apr 14, 2010 | -39.56 |
| Apr 13, 2010 | -38.75 |
| Apr 12, 2010 | -36.00 |
| Apr 9, 2010 | -35.75 |
| Apr 8, 2010 | -36.03 |
| Apr 7, 2010 | -35.53 |
| Apr 6, 2010 | -36.03 |
| Apr 5, 2010 | -36.19 |
| Apr 1, 2010 | -35.78 |
| Mar 31, 2010 | -35.11 |
| Mar 30, 2010 | 28.76 |
| Mar 29, 2010 | 29.22 |
| Mar 26, 2010 | 28.96 |
| Mar 25, 2010 | 29.31 |
| Mar 24, 2010 | 29.51 |
| Mar 23, 2010 | 29.62 |
| Mar 22, 2010 | 28.73 |
| Mar 19, 2010 | 28.91 |
| Mar 18, 2010 | 29.67 |
| Mar 17, 2010 | 30.07 |
| Mar 16, 2010 | 30.11 |
| Mar 15, 2010 | 30.53 |
| Mar 12, 2010 | 30.71 |
| Mar 11, 2010 | 30.33 |
| Mar 10, 2010 | 30.22 |
| Mar 9, 2010 | 30.31 |
| Mar 8, 2010 | 30.40 |
| Mar 5, 2010 | 30.44 |
| Mar 4, 2010 | 29.62 |
| Mar 3, 2010 | 29.58 |
| Mar 2, 2010 | 29.60 |
| Mar 1, 2010 | 29.53 |
| Feb 26, 2010 | 28.87 |
| Feb 25, 2010 | 28.31 |
| Feb 24, 2010 | 29.04 |
| Feb 23, 2010 | 28.31 |
| Feb 22, 2010 | 29.22 |
| Feb 19, 2010 | 29.91 |
| Feb 18, 2010 | 31.78 |
| Feb 17, 2010 | 30.89 |
| Feb 16, 2010 | 29.80 |
| Feb 12, 2010 | 29.51 |
| Feb 11, 2010 | 29.44 |
| Feb 10, 2010 | 28.53 |
| Feb 9, 2010 | 28.62 |
| Feb 8, 2010 | 27.78 |
| Feb 5, 2010 | 28.09 |
| Feb 4, 2010 | 28.67 |
| Feb 3, 2010 | 30.53 |
| Feb 2, 2010 | 30.96 |
| Feb 1, 2010 | 30.16 |
| Jan 29, 2010 | 29.64 |
| Jan 28, 2010 | 29.67 |
| Jan 27, 2010 | 31.38 |
| Jan 26, 2010 | 29.78 |
| Jan 25, 2010 | 29.38 |
| Jan 22, 2010 | 29.42 |
| Jan 21, 2010 | 30.56 |
| Jan 20, 2010 | 31.93 |
| Jan 19, 2010 | 32.80 |
| Jan 15, 2010 | 33.38 |
| Jan 14, 2010 | 33.76 |
| Jan 13, 2010 | 32.93 |
| Jan 12, 2010 | 34.42 |
| Jan 11, 2010 | 35.40 |
| Jan 8, 2010 | 35.42 |
| Jan 7, 2010 | 34.69 |
| Jan 6, 2010 | 35.18 |
| Jan 5, 2010 | 35.00 |
| Jan 4, 2010 | 32.87 |
| Dec 31, 2009 | 31.33 |
| Dec 30, 2009 | 48.10 |
| Dec 29, 2009 | 47.13 |
| Dec 28, 2009 | 47.93 |
| Dec 24, 2009 | 48.60 |
| Dec 23, 2009 | 47.63 |
| Dec 22, 2009 | 48.13 |
| Dec 21, 2009 | 48.17 |
| Dec 18, 2009 | 47.80 |
| Dec 17, 2009 | 46.90 |
| Dec 16, 2009 | 48.47 |
| Dec 15, 2009 | 49.03 |
| Dec 14, 2009 | 49.70 |
| Dec 11, 2009 | 49.63 |
| Dec 10, 2009 | 49.07 |
| Dec 9, 2009 | 47.10 |
| Dec 8, 2009 | 48.07 |
| Dec 7, 2009 | 48.37 |
| Dec 4, 2009 | 48.53 |
| Dec 3, 2009 | 45.53 |
| Dec 2, 2009 | 46.83 |
| Dec 1, 2009 | 47.03 |
| Nov 30, 2009 | 45.70 |
| Nov 27, 2009 | 45.63 |
| Nov 25, 2009 | 46.67 |
| Nov 24, 2009 | 45.83 |
| Nov 23, 2009 | 46.47 |
| Nov 20, 2009 | 47.03 |
| Nov 19, 2009 | 48.17 |
| Nov 18, 2009 | 48.97 |
| Nov 17, 2009 | 48.63 |
| Nov 16, 2009 | 48.57 |
| Nov 13, 2009 | 47.80 |
| Nov 12, 2009 | 45.80 |
| Nov 11, 2009 | 45.10 |
| Nov 10, 2009 | 45.57 |
| Nov 9, 2009 | 45.30 |
| Nov 6, 2009 | 43.77 |
| Nov 5, 2009 | 43.57 |
| Nov 4, 2009 | 41.80 |
| Nov 3, 2009 | 44.53 |
| Nov 2, 2009 | 42.87 |
| Oct 30, 2009 | 42.93 |
| Oct 29, 2009 | 43.33 |
| Oct 28, 2009 | 44.87 |
| Oct 27, 2009 | 55.80 |
| Oct 26, 2009 | 57.43 |
| Oct 23, 2009 | 59.17 |
| Oct 22, 2009 | 59.10 |
| Oct 21, 2009 | 57.83 |
| Oct 20, 2009 | 57.87 |
| Oct 19, 2009 | 58.73 |
| Oct 16, 2009 | 58.20 |
| Oct 15, 2009 | 59.37 |
| Oct 14, 2009 | 58.40 |
| Oct 13, 2009 | 57.07 |
| Oct 12, 2009 | 57.33 |
| Oct 9, 2009 | 57.43 |
| Oct 8, 2009 | 56.93 |
| Oct 7, 2009 | 54.50 |
| Oct 6, 2009 | 54.47 |
| Oct 5, 2009 | 53.10 |
| Oct 2, 2009 | 51.17 |
| Oct 1, 2009 | 54.07 |
| Sep 30, 2009 | 56.77 |
| Sep 29, 2009 | -18.58 |
| Sep 28, 2009 | -17.97 |
| Sep 25, 2009 | -17.41 |
| Sep 24, 2009 | -17.91 |
| Sep 23, 2009 | -18.33 |
| Sep 22, 2009 | -18.66 |
| Sep 21, 2009 | -17.88 |
| Sep 18, 2009 | -18.57 |
| Sep 17, 2009 | -18.48 |
| Sep 16, 2009 | -18.52 |
| Sep 15, 2009 | -18.73 |
| Sep 14, 2009 | -19.33 |
| Sep 11, 2009 | -18.77 |
| Sep 10, 2009 | -18.80 |
| Sep 9, 2009 | -18.35 |
| Sep 8, 2009 | -18.14 |
| Sep 4, 2009 | -17.77 |
| Sep 3, 2009 | -17.37 |
| Sep 2, 2009 | -16.99 |
| Sep 1, 2009 | -17.22 |
| Aug 31, 2009 | -17.92 |
| Aug 28, 2009 | -17.61 |
| Aug 27, 2009 | -18.48 |
| Aug 26, 2009 | -18.48 |
| Aug 25, 2009 | -18.92 |
| Aug 24, 2009 | -18.51 |
| Aug 21, 2009 | -19.53 |
| Aug 20, 2009 | -19.85 |
| Aug 19, 2009 | -19.41 |
| Aug 18, 2009 | -19.49 |
| Aug 17, 2009 | -18.59 |
| Aug 14, 2009 | -19.35 |
| Aug 13, 2009 | -19.91 |
| Aug 12, 2009 | -19.67 |
| Aug 11, 2009 | -19.23 |
| Aug 10, 2009 | -19.45 |
| Aug 7, 2009 | -19.68 |
| Aug 6, 2009 | -19.07 |
| Aug 5, 2009 | -19.54 |
| Aug 4, 2009 | -19.70 |
| Aug 3, 2009 | -19.50 |
| Jul 31, 2009 | -18.50 |
| Jul 30, 2009 | -17.24 |
| Jul 29, 2009 | -15.10 |
| Jul 28, 2009 | -15.63 |
| Jul 27, 2009 | -15.58 |
| Jul 24, 2009 | -15.73 |
| Jul 23, 2009 | -15.59 |
| Jul 22, 2009 | -14.82 |
| Jul 21, 2009 | -14.71 |
| Jul 20, 2009 | -14.66 |
| Jul 17, 2009 | -14.04 |
| Jul 16, 2009 | -13.71 |
| Jul 15, 2009 | -13.58 |
| Jul 14, 2009 | -12.73 |
| Jul 13, 2009 | -12.26 |
| Jul 10, 2009 | -11.93 |
| Jul 9, 2009 | -11.64 |
| Jul 8, 2009 | -11.47 |
| Jul 7, 2009 | -11.74 |
| Jul 6, 2009 | -12.10 |
| Jul 2, 2009 | -12.47 |
| Jul 1, 2009 | -12.46 |
| Jun 30, 2009 | -12.24 |