Gravity (GRVY) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | Gravity | 180.83 | -146,764.58 | 35,341.61 | 62.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.48 |
| May 21, 2026 | 62.18 |
| May 20, 2026 | 62.92 |
| May 19, 2026 | 63.21 |
| May 18, 2026 | 62.55 |
| May 15, 2026 | 62.66 |
| May 14, 2026 | 63.00 |
| May 13, 2026 | 62.71 |
| May 12, 2026 | 62.71 |
| May 11, 2026 | 63.96 |
| May 8, 2026 | 65.46 |
| May 7, 2026 | 60.61 |
| May 6, 2026 | 62.00 |
| May 5, 2026 | 63.27 |
| May 4, 2026 | 62.01 |
| May 1, 2026 | 61.90 |
| Apr 30, 2026 | 61.38 |
| Apr 29, 2026 | 60.66 |
| Apr 28, 2026 | 61.40 |
| Apr 27, 2026 | 61.00 |
| Apr 24, 2026 | 62.82 |
| Apr 23, 2026 | 62.13 |
| Apr 22, 2026 | 65.57 |
| Apr 21, 2026 | 65.75 |
| Apr 20, 2026 | 65.02 |
| Apr 17, 2026 | 62.99 |
| Apr 16, 2026 | 61.67 |
| Apr 15, 2026 | 60.86 |
| Apr 14, 2026 | 60.56 |
| Apr 13, 2026 | 61.28 |
| Apr 10, 2026 | 60.59 |
| Apr 9, 2026 | 61.83 |
| Apr 8, 2026 | 61.60 |
| Apr 7, 2026 | 60.47 |
| Apr 6, 2026 | 61.40 |
| Apr 2, 2026 | 63.16 |
| Apr 1, 2026 | 62.57 |
| Mar 31, 2026 | 61.96 |
| Mar 30, 2026 | 61.32 |
| Mar 27, 2026 | 61.40 |
| Mar 26, 2026 | 62.06 |
| Mar 25, 2026 | 62.01 |
| Mar 24, 2026 | 62.68 |
| Mar 23, 2026 | 62.40 |
| Mar 20, 2026 | 61.00 |
| Mar 19, 2026 | 61.10 |
| Mar 18, 2026 | 61.20 |
| Mar 17, 2026 | 60.11 |
| Mar 16, 2026 | 60.88 |
| Mar 13, 2026 | 60.42 |
| Mar 12, 2026 | 60.60 |
| Mar 11, 2026 | 62.14 |
| Mar 10, 2026 | 62.43 |
| Mar 9, 2026 | 62.93 |
| Mar 6, 2026 | 63.13 |
| Mar 5, 2026 | 63.38 |
| Mar 4, 2026 | 64.20 |
| Mar 3, 2026 | 62.64 |
| Mar 2, 2026 | 64.82 |
| Feb 27, 2026 | 65.02 |
| Feb 26, 2026 | 66.73 |
| Feb 25, 2026 | 64.88 |
| Feb 24, 2026 | 63.24 |
| Feb 23, 2026 | 63.51 |
| Feb 20, 2026 | 64.62 |
| Feb 19, 2026 | 65.25 |
| Feb 18, 2026 | 66.03 |
| Feb 17, 2026 | 64.50 |
| Feb 13, 2026 | 66.30 |
| Feb 12, 2026 | 66.50 |
| Feb 11, 2026 | 66.68 |
| Feb 10, 2026 | 70.01 |
| Feb 9, 2026 | 68.24 |
| Feb 6, 2026 | 71.16 |
| Feb 5, 2026 | 72.98 |
| Feb 4, 2026 | 72.40 |
| Feb 3, 2026 | 72.22 |
| Feb 2, 2026 | 71.97 |
| Jan 30, 2026 | 69.54 |
| Jan 29, 2026 | 68.73 |
| Jan 28, 2026 | 67.80 |
| Jan 27, 2026 | 66.00 |
| Jan 26, 2026 | 64.45 |
| Jan 23, 2026 | 63.85 |
| Jan 22, 2026 | 63.15 |
| Jan 21, 2026 | 61.76 |
| Jan 20, 2026 | 61.09 |
| Jan 16, 2026 | 61.11 |
| Jan 15, 2026 | 62.24 |
| Jan 14, 2026 | 62.51 |
| Jan 13, 2026 | 62.88 |
| Jan 12, 2026 | 62.02 |
| Jan 9, 2026 | 57.27 |
| Jan 8, 2026 | 57.51 |
| Jan 7, 2026 | 57.91 |
| Jan 6, 2026 | 58.52 |
| Jan 5, 2026 | 59.30 |
| Jan 2, 2026 | 58.60 |
| Dec 31, 2025 | 57.87 |
| Dec 30, 2025 | 56.58 |
| Dec 29, 2025 | 57.32 |
| Dec 26, 2025 | 57.70 |
| Dec 24, 2025 | 56.95 |
| Dec 23, 2025 | 56.25 |
| Dec 22, 2025 | 56.65 |
| Dec 19, 2025 | 57.15 |
| Dec 18, 2025 | 56.54 |
| Dec 17, 2025 | 55.70 |
| Dec 16, 2025 | 55.87 |
| Dec 15, 2025 | 56.39 |
| Dec 12, 2025 | 57.76 |
| Dec 11, 2025 | 56.50 |
| Dec 10, 2025 | 56.26 |
| Dec 9, 2025 | 56.66 |
| Dec 8, 2025 | 56.05 |
| Dec 5, 2025 | 56.79 |
| Dec 4, 2025 | 58.12 |
| Dec 3, 2025 | 58.44 |
| Dec 2, 2025 | 57.34 |
| Dec 1, 2025 | 57.09 |
| Nov 28, 2025 | 57.46 |
| Nov 26, 2025 | 57.43 |
| Nov 25, 2025 | 56.90 |
| Nov 24, 2025 | 57.49 |
| Nov 21, 2025 | 56.54 |
| Nov 20, 2025 | 56.01 |
| Nov 19, 2025 | 56.89 |
| Nov 18, 2025 | 57.10 |
| Nov 17, 2025 | 57.36 |
| Nov 14, 2025 | 58.10 |
| Nov 13, 2025 | 58.78 |
| Nov 12, 2025 | 59.35 |
| Nov 11, 2025 | 59.57 |
| Nov 10, 2025 | 59.42 |
| Nov 7, 2025 | 58.98 |
| Nov 6, 2025 | 58.13 |
| Nov 5, 2025 | 57.86 |
| Nov 4, 2025 | 57.93 |
| Nov 3, 2025 | 58.22 |
| Oct 31, 2025 | 57.87 |
| Oct 30, 2025 | 57.51 |
| Oct 29, 2025 | 58.24 |
| Oct 28, 2025 | 59.17 |
| Oct 27, 2025 | 59.50 |
| Oct 24, 2025 | 59.51 |
| Oct 23, 2025 | 58.28 |
| Oct 22, 2025 | 58.35 |
| Oct 21, 2025 | 58.83 |
| Oct 20, 2025 | 58.07 |
| Oct 17, 2025 | 58.45 |
| Oct 16, 2025 | 57.67 |
| Oct 15, 2025 | 58.98 |
| Oct 14, 2025 | 58.84 |
| Oct 13, 2025 | 60.01 |
| Oct 10, 2025 | 59.54 |
| Oct 9, 2025 | 60.56 |
| Oct 8, 2025 | 61.47 |
| Oct 7, 2025 | 60.62 |
| Oct 6, 2025 | 61.30 |
| Oct 3, 2025 | 62.00 |
| Oct 2, 2025 | 62.70 |
| Oct 1, 2025 | 63.54 |
| Sep 30, 2025 | 64.00 |
| Sep 29, 2025 | 65.00 |
| Sep 26, 2025 | 64.22 |
| Sep 25, 2025 | 63.54 |
| Sep 24, 2025 | 64.15 |
| Sep 23, 2025 | 63.87 |
| Sep 22, 2025 | 63.75 |
| Sep 19, 2025 | 64.19 |
| Sep 18, 2025 | 64.04 |
| Sep 17, 2025 | 63.76 |
| Sep 16, 2025 | 64.45 |
| Sep 15, 2025 | 64.49 |
| Sep 12, 2025 | 64.01 |
| Sep 11, 2025 | 64.51 |
| Sep 10, 2025 | 63.40 |
| Sep 9, 2025 | 64.19 |
| Sep 8, 2025 | 64.00 |
| Sep 5, 2025 | 63.89 |
| Sep 4, 2025 | 64.73 |
| Sep 3, 2025 | 64.73 |
| Sep 2, 2025 | 65.72 |
| Aug 29, 2025 | 64.55 |
| Aug 28, 2025 | 64.21 |
| Aug 27, 2025 | 64.39 |
| Aug 26, 2025 | 64.08 |
| Aug 25, 2025 | 64.35 |
| Aug 22, 2025 | 65.04 |
| Aug 21, 2025 | 63.87 |
| Aug 20, 2025 | 64.76 |
| Aug 19, 2025 | 64.92 |
| Aug 18, 2025 | 65.07 |
| Aug 15, 2025 | 66.16 |
| Aug 14, 2025 | 66.27 |
| Aug 13, 2025 | 67.67 |
| Aug 12, 2025 | 68.20 |
| Aug 11, 2025 | 65.00 |
| Aug 8, 2025 | 62.25 |
| Aug 7, 2025 | 63.85 |
| Aug 6, 2025 | 63.38 |
| Aug 5, 2025 | 63.94 |
| Aug 4, 2025 | 63.30 |
| Aug 1, 2025 | 61.63 |
| Jul 31, 2025 | 62.02 |
| Jul 30, 2025 | 62.30 |
| Jul 29, 2025 | 63.49 |
| Jul 28, 2025 | 63.65 |
| Jul 25, 2025 | 62.69 |
| Jul 24, 2025 | 63.59 |
| Jul 23, 2025 | 64.60 |
| Jul 22, 2025 | 63.50 |
| Jul 21, 2025 | 63.40 |
| Jul 18, 2025 | 63.54 |
| Jul 17, 2025 | 64.26 |
| Jul 16, 2025 | 62.85 |
| Jul 15, 2025 | 62.03 |
| Jul 14, 2025 | 62.55 |
| Jul 11, 2025 | 63.18 |
| Jul 10, 2025 | 63.88 |
| Jul 9, 2025 | 63.63 |
| Jul 8, 2025 | 63.50 |
| Jul 7, 2025 | 64.10 |
| Jul 3, 2025 | 65.10 |
| Jul 2, 2025 | 65.85 |
| Jul 1, 2025 | 63.16 |
| Jun 30, 2025 | 63.69 |
| Jun 27, 2025 | 62.38 |
| Jun 26, 2025 | 62.05 |
| Jun 25, 2025 | 62.76 |
| Jun 24, 2025 | 62.51 |
| Jun 23, 2025 | 61.93 |
| Jun 20, 2025 | 62.35 |
| Jun 18, 2025 | 62.11 |
| Jun 17, 2025 | 61.51 |
| Jun 16, 2025 | 64.25 |
| Jun 13, 2025 | 62.35 |
| Jun 12, 2025 | 64.46 |
| Jun 11, 2025 | 63.98 |
| Jun 10, 2025 | 63.85 |
| Jun 9, 2025 | 65.27 |
| Jun 6, 2025 | 63.05 |
| Jun 5, 2025 | 62.86 |
| Jun 4, 2025 | 64.12 |
| Jun 3, 2025 | 64.31 |
| Jun 2, 2025 | 64.02 |
| May 30, 2025 | 64.46 |
| May 29, 2025 | 66.70 |
| May 28, 2025 | 65.30 |
| May 27, 2025 | 66.15 |
| May 23, 2025 | 63.36 |
| May 22, 2025 | 64.16 |
| May 21, 2025 | 65.39 |
| May 20, 2025 | 66.62 |
| May 19, 2025 | 64.67 |
| May 16, 2025 | 64.75 |
| May 15, 2025 | 64.17 |
| May 14, 2025 | 64.52 |
| May 13, 2025 | 64.22 |
| May 12, 2025 | 65.83 |
| May 9, 2025 | 64.50 |
| May 8, 2025 | 60.94 |
| May 7, 2025 | 60.20 |
| May 6, 2025 | 60.68 |
| May 5, 2025 | 60.67 |
| May 2, 2025 | 60.15 |
| May 1, 2025 | 59.64 |
| Apr 30, 2025 | 59.90 |
| Apr 29, 2025 | 59.97 |
| Apr 28, 2025 | 59.83 |
| Apr 25, 2025 | 59.67 |
| Apr 24, 2025 | 58.63 |
| Apr 23, 2025 | 58.41 |
| Apr 22, 2025 | 57.82 |
| Apr 21, 2025 | 58.63 |
| Apr 17, 2025 | 58.50 |
| Apr 16, 2025 | 59.72 |
| Apr 15, 2025 | 61.71 |
| Apr 14, 2025 | 61.32 |
| Apr 11, 2025 | 60.77 |
| Apr 10, 2025 | 59.43 |
| Apr 9, 2025 | 58.17 |
| Apr 8, 2025 | 55.41 |
| Apr 7, 2025 | 57.44 |
| Apr 4, 2025 | 58.38 |
| Apr 3, 2025 | 60.13 |
| Apr 2, 2025 | 61.32 |
| Apr 1, 2025 | 62.19 |
| Mar 31, 2025 | 60.50 |
| Mar 28, 2025 | 60.55 |
| Mar 27, 2025 | 61.41 |
| Mar 26, 2025 | 60.63 |
| Mar 25, 2025 | 60.80 |
| Mar 24, 2025 | 58.65 |
| Mar 21, 2025 | 58.40 |
| Mar 20, 2025 | 58.87 |
| Mar 19, 2025 | 57.45 |
| Mar 18, 2025 | 57.61 |
| Mar 17, 2025 | 57.02 |
| Mar 14, 2025 | 53.87 |
| Mar 13, 2025 | 53.77 |
| Mar 12, 2025 | 54.00 |
| Mar 11, 2025 | 54.20 |
| Mar 10, 2025 | 54.80 |
| Mar 7, 2025 | 56.50 |
| Mar 6, 2025 | 56.12 |
| Mar 5, 2025 | 56.89 |
| Mar 4, 2025 | 55.13 |
| Mar 3, 2025 | 56.10 |
| Feb 28, 2025 | 56.81 |
| Feb 27, 2025 | 57.61 |
| Feb 26, 2025 | 58.00 |
| Feb 25, 2025 | 58.76 |
| Feb 24, 2025 | 60.01 |
| Feb 21, 2025 | 60.51 |
| Feb 20, 2025 | 61.08 |
| Feb 19, 2025 | 60.99 |
| Feb 18, 2025 | 61.38 |
| Feb 14, 2025 | 62.89 |
| Feb 13, 2025 | 63.50 |
| Feb 12, 2025 | 62.41 |
| Feb 11, 2025 | 62.27 |
| Feb 10, 2025 | 62.75 |
| Feb 7, 2025 | 63.28 |
| Feb 6, 2025 | 62.99 |
| Feb 5, 2025 | 63.88 |
| Feb 4, 2025 | 62.73 |
| Feb 3, 2025 | 62.63 |
| Jan 31, 2025 | 61.92 |
| Jan 30, 2025 | 62.00 |
| Jan 29, 2025 | 60.91 |
| Jan 28, 2025 | 60.71 |
| Jan 27, 2025 | 61.09 |
| Jan 24, 2025 | 62.30 |
| Jan 23, 2025 | 59.74 |
| Jan 22, 2025 | 59.78 |
| Jan 21, 2025 | 61.00 |
| Jan 17, 2025 | 60.20 |
| Jan 16, 2025 | 61.64 |
| Jan 15, 2025 | 62.17 |
| Jan 14, 2025 | 60.99 |
| Jan 13, 2025 | 60.14 |
| Jan 10, 2025 | 60.06 |
| Jan 8, 2025 | 62.09 |
| Jan 7, 2025 | 60.61 |
| Jan 6, 2025 | 61.38 |
| Jan 3, 2025 | 61.89 |
| Jan 2, 2025 | 61.58 |
| Dec 31, 2024 | 63.11 |
| Dec 30, 2024 | 63.20 |
| Dec 27, 2024 | 62.83 |
| Dec 26, 2024 | 62.21 |
| Dec 24, 2024 | 61.51 |
| Dec 23, 2024 | 60.80 |
| Dec 20, 2024 | 61.97 |
| Dec 19, 2024 | 62.00 |
| Dec 18, 2024 | 62.71 |
| Dec 17, 2024 | 65.70 |
| Dec 16, 2024 | 65.78 |
| Dec 13, 2024 | 65.78 |
| Dec 12, 2024 | 66.91 |
| Dec 11, 2024 | 67.38 |
| Dec 10, 2024 | 67.27 |
| Dec 9, 2024 | 67.75 |
| Dec 6, 2024 | 66.46 |
| Dec 5, 2024 | 66.12 |
| Dec 4, 2024 | 67.71 |
| Dec 3, 2024 | 66.41 |
| Dec 2, 2024 | 67.11 |
| Nov 29, 2024 | 67.51 |
| Nov 27, 2024 | 65.94 |
| Nov 26, 2024 | 65.55 |
| Nov 25, 2024 | 66.29 |
| Nov 22, 2024 | 66.64 |
| Nov 21, 2024 | 65.00 |
| Nov 20, 2024 | 65.11 |
| Nov 19, 2024 | 67.08 |
| Nov 18, 2024 | 66.12 |
| Nov 15, 2024 | 65.61 |
| Nov 14, 2024 | 68.30 |
| Nov 13, 2024 | 68.32 |
| Nov 12, 2024 | 65.45 |
| Nov 11, 2024 | 65.71 |
| Nov 8, 2024 | 65.54 |
| Nov 7, 2024 | 67.00 |
| Nov 6, 2024 | 65.34 |
| Nov 5, 2024 | 67.72 |
| Nov 4, 2024 | 64.98 |
| Nov 1, 2024 | 64.55 |
| Oct 31, 2024 | 63.61 |
| Oct 30, 2024 | 64.40 |
| Oct 29, 2024 | 64.13 |
| Oct 28, 2024 | 63.29 |
| Oct 25, 2024 | 62.61 |
| Oct 24, 2024 | 62.21 |
| Oct 23, 2024 | 63.65 |
| Oct 22, 2024 | 64.66 |
| Oct 21, 2024 | 65.44 |
| Oct 18, 2024 | 65.15 |
| Oct 17, 2024 | 67.33 |
| Oct 16, 2024 | 59.98 |
| Oct 15, 2024 | 57.50 |
| Oct 14, 2024 | 58.90 |
| Oct 11, 2024 | 59.78 |
| Oct 10, 2024 | 57.86 |
| Oct 9, 2024 | 58.90 |
| Oct 8, 2024 | 60.06 |
| Oct 7, 2024 | 61.28 |
| Oct 4, 2024 | 61.50 |
| Oct 3, 2024 | 59.40 |
| Oct 2, 2024 | 58.91 |
| Oct 1, 2024 | 58.30 |
| Sep 30, 2024 | 59.28 |
| Sep 27, 2024 | 59.58 |
| Sep 26, 2024 | 60.31 |
| Sep 25, 2024 | 58.38 |
| Sep 24, 2024 | 60.00 |
| Sep 23, 2024 | 58.95 |
| Sep 20, 2024 | 59.24 |
| Sep 19, 2024 | 60.02 |
| Sep 18, 2024 | 59.21 |
| Sep 17, 2024 | 59.01 |
| Sep 16, 2024 | 60.18 |
| Sep 13, 2024 | 61.43 |
| Sep 12, 2024 | 63.83 |
| Sep 11, 2024 | 63.77 |
| Sep 10, 2024 | 61.91 |
| Sep 9, 2024 | 62.53 |
| Sep 6, 2024 | 61.71 |
| Sep 5, 2024 | 62.75 |
| Sep 4, 2024 | 61.89 |
| Sep 3, 2024 | 62.17 |
| Aug 30, 2024 | 63.12 |
| Aug 29, 2024 | 62.33 |
| Aug 28, 2024 | 61.81 |
| Aug 27, 2024 | 63.48 |
| Aug 26, 2024 | 63.21 |
| Aug 23, 2024 | 64.15 |
| Aug 22, 2024 | 63.44 |
| Aug 21, 2024 | 63.74 |
| Aug 20, 2024 | 62.64 |
| Aug 19, 2024 | 63.00 |
| Aug 16, 2024 | 63.30 |
| Aug 15, 2024 | 63.24 |
| Aug 14, 2024 | 64.23 |
| Aug 13, 2024 | 65.30 |
| Aug 12, 2024 | 63.57 |
| Aug 9, 2024 | 66.44 |
| Aug 8, 2024 | 74.75 |
| Aug 7, 2024 | 71.50 |
| Aug 6, 2024 | 72.73 |
| Aug 5, 2024 | 71.12 |
| Aug 2, 2024 | 75.46 |
| Aug 1, 2024 | 77.77 |
| Jul 31, 2024 | 79.07 |
| Jul 30, 2024 | 77.77 |
| Jul 29, 2024 | 78.49 |
| Jul 26, 2024 | 76.80 |
| Jul 25, 2024 | 77.00 |
| Jul 24, 2024 | 76.07 |
| Jul 23, 2024 | 76.82 |
| Jul 22, 2024 | 76.89 |
| Jul 19, 2024 | 74.66 |
| Jul 18, 2024 | 75.81 |
| Jul 17, 2024 | 76.50 |
| Jul 16, 2024 | 79.01 |
| Jul 15, 2024 | 78.64 |
| Jul 12, 2024 | 80.00 |
| Jul 11, 2024 | 80.29 |
| Jul 10, 2024 | 80.46 |
| Jul 9, 2024 | 80.96 |
| Jul 8, 2024 | 80.31 |
| Jul 5, 2024 | 80.55 |
| Jul 3, 2024 | 80.01 |
| Jul 2, 2024 | 79.68 |
| Jul 1, 2024 | 78.83 |
| Jun 28, 2024 | 80.75 |
| Jun 27, 2024 | 80.50 |
| Jun 26, 2024 | 81.40 |
| Jun 25, 2024 | 82.86 |
| Jun 24, 2024 | 82.90 |
| Jun 21, 2024 | 84.34 |
| Jun 20, 2024 | 83.55 |
| Jun 18, 2024 | 84.22 |
| Jun 17, 2024 | 84.93 |
| Jun 14, 2024 | 83.20 |
| Jun 13, 2024 | 83.10 |
| Jun 12, 2024 | 83.97 |
| Jun 11, 2024 | 85.00 |
| Jun 10, 2024 | 85.73 |
| Jun 7, 2024 | 88.04 |
| Jun 6, 2024 | 82.38 |
| Jun 5, 2024 | 81.07 |
| Jun 4, 2024 | 79.36 |
| Jun 3, 2024 | 78.38 |
| May 31, 2024 | 75.40 |
| May 30, 2024 | 75.50 |
| May 29, 2024 | 74.71 |
| May 28, 2024 | 73.69 |
| May 24, 2024 | 72.53 |
| May 23, 2024 | 73.02 |
| May 22, 2024 | 73.82 |
| May 21, 2024 | 71.91 |
| May 20, 2024 | 74.40 |
| May 17, 2024 | 73.27 |
| May 16, 2024 | 74.13 |
| May 15, 2024 | 74.47 |
| May 14, 2024 | 73.24 |
| May 13, 2024 | 72.57 |
| May 10, 2024 | 74.52 |
| May 9, 2024 | 67.00 |
| May 8, 2024 | 67.64 |
| May 7, 2024 | 67.76 |
| May 6, 2024 | 68.19 |
| May 3, 2024 | 67.50 |
| May 2, 2024 | 66.13 |
| May 1, 2024 | 65.55 |
| Apr 30, 2024 | 65.30 |
| Apr 29, 2024 | 66.47 |
| Apr 26, 2024 | 66.61 |
| Apr 25, 2024 | 66.69 |
| Apr 24, 2024 | 67.85 |
| Apr 23, 2024 | 67.63 |
| Apr 22, 2024 | 67.61 |
| Apr 19, 2024 | 66.44 |
| Apr 18, 2024 | 66.51 |
| Apr 17, 2024 | 66.50 |
| Apr 16, 2024 | 66.80 |
| Apr 15, 2024 | 67.43 |
| Apr 12, 2024 | 68.13 |
| Apr 11, 2024 | 71.81 |
| Apr 10, 2024 | 72.46 |
| Apr 9, 2024 | 74.18 |
| Apr 8, 2024 | 74.24 |
| Apr 5, 2024 | 75.30 |
| Apr 4, 2024 | 73.59 |
| Apr 3, 2024 | 72.98 |
| Apr 2, 2024 | 72.89 |
| Apr 1, 2024 | 73.04 |
| Mar 28, 2024 | 75.89 |
| Mar 27, 2024 | 72.00 |
| Mar 26, 2024 | 70.80 |
| Mar 25, 2024 | 70.48 |
| Mar 22, 2024 | 70.77 |
| Mar 21, 2024 | 73.39 |
| Mar 20, 2024 | 72.94 |
| Mar 19, 2024 | 70.91 |
| Mar 18, 2024 | 72.09 |
| Mar 15, 2024 | 72.71 |
| Mar 14, 2024 | 72.16 |
| Mar 13, 2024 | 72.70 |
| Mar 12, 2024 | 74.00 |
| Mar 11, 2024 | 73.45 |
| Mar 8, 2024 | 76.49 |
| Mar 7, 2024 | 76.05 |
| Mar 6, 2024 | 76.01 |
| Mar 5, 2024 | 73.71 |
| Mar 4, 2024 | 71.52 |
| Mar 1, 2024 | 77.01 |
| Feb 29, 2024 | 77.07 |
| Feb 28, 2024 | 74.95 |
| Feb 27, 2024 | 73.24 |
| Feb 26, 2024 | 72.00 |
| Feb 23, 2024 | 71.00 |
| Feb 22, 2024 | 67.68 |
| Feb 21, 2024 | 67.55 |
| Feb 20, 2024 | 67.55 |
| Feb 16, 2024 | 66.14 |
| Feb 15, 2024 | 66.83 |
| Feb 14, 2024 | 65.15 |
| Feb 13, 2024 | 64.62 |
| Feb 12, 2024 | 66.28 |
| Feb 9, 2024 | 65.98 |
| Feb 8, 2024 | 66.52 |
| Feb 7, 2024 | 65.92 |
| Feb 6, 2024 | 65.81 |
| Feb 5, 2024 | 65.81 |
| Feb 2, 2024 | 64.72 |
| Feb 1, 2024 | 64.98 |
| Jan 31, 2024 | 64.82 |
| Jan 30, 2024 | 64.60 |
| Jan 29, 2024 | 65.74 |
| Jan 26, 2024 | 66.05 |
| Jan 25, 2024 | 67.24 |
| Jan 24, 2024 | 67.63 |
| Jan 23, 2024 | 68.21 |
| Jan 22, 2024 | 68.49 |
| Jan 19, 2024 | 68.35 |
| Jan 18, 2024 | 68.58 |
| Jan 17, 2024 | 69.20 |
| Jan 16, 2024 | 70.53 |
| Jan 12, 2024 | 73.10 |
| Jan 11, 2024 | 73.13 |
| Jan 10, 2024 | 71.71 |
| Jan 9, 2024 | 71.02 |
| Jan 8, 2024 | 72.09 |
| Jan 5, 2024 | 68.44 |
| Jan 4, 2024 | 66.97 |
| Jan 3, 2024 | 67.31 |
| Jan 2, 2024 | 67.06 |
| Dec 29, 2023 | 69.56 |
| Dec 28, 2023 | 69.60 |
| Dec 27, 2023 | 70.43 |
| Dec 26, 2023 | 70.87 |
| Dec 22, 2023 | 70.04 |
| Dec 21, 2023 | 71.25 |
| Dec 20, 2023 | 70.95 |
| Dec 19, 2023 | 72.68 |
| Dec 18, 2023 | 70.70 |
| Dec 15, 2023 | 73.54 |
| Dec 14, 2023 | 72.97 |
| Dec 13, 2023 | 74.06 |
| Dec 12, 2023 | 72.97 |
| Dec 11, 2023 | 72.69 |
| Dec 8, 2023 | 76.23 |
| Dec 7, 2023 | 75.36 |
| Dec 6, 2023 | 74.97 |
| Dec 5, 2023 | 74.45 |
| Dec 4, 2023 | 74.19 |
| Dec 1, 2023 | 74.00 |
| Nov 30, 2023 | 73.02 |
| Nov 29, 2023 | 73.00 |
| Nov 28, 2023 | 72.57 |
| Nov 27, 2023 | 70.66 |
| Nov 24, 2023 | 71.00 |
| Nov 22, 2023 | 70.96 |
| Nov 21, 2023 | 70.05 |
| Nov 20, 2023 | 67.22 |
| Nov 17, 2023 | 70.30 |
| Nov 16, 2023 | 70.51 |
| Nov 15, 2023 | 69.21 |
| Nov 14, 2023 | 66.82 |
| Nov 13, 2023 | 65.00 |
| Nov 10, 2023 | 61.96 |
| Nov 9, 2023 | 60.95 |
| Nov 8, 2023 | 61.60 |
| Nov 7, 2023 | 63.41 |
| Nov 6, 2023 | 63.34 |
| Nov 3, 2023 | 65.00 |
| Nov 2, 2023 | 63.28 |
| Nov 1, 2023 | 62.22 |
| Oct 31, 2023 | 62.60 |
| Oct 30, 2023 | 60.18 |
| Oct 27, 2023 | 60.07 |
| Oct 26, 2023 | 60.16 |
| Oct 25, 2023 | 61.70 |
| Oct 24, 2023 | 64.31 |
| Oct 23, 2023 | 63.22 |
| Oct 20, 2023 | 65.10 |
| Oct 19, 2023 | 64.04 |
| Oct 18, 2023 | 65.81 |
| Oct 17, 2023 | 67.10 |
| Oct 16, 2023 | 66.25 |
| Oct 13, 2023 | 64.72 |
| Oct 12, 2023 | 66.36 |
| Oct 11, 2023 | 64.07 |
| Oct 10, 2023 | 66.37 |
| Oct 9, 2023 | 64.82 |
| Oct 6, 2023 | 65.83 |
| Oct 5, 2023 | 64.46 |
| Oct 4, 2023 | 64.95 |
| Oct 3, 2023 | 65.02 |
| Oct 2, 2023 | 68.67 |
| Sep 29, 2023 | 69.00 |
| Sep 28, 2023 | 69.45 |
| Sep 27, 2023 | 68.05 |
| Sep 26, 2023 | 66.60 |
| Sep 25, 2023 | 69.20 |
| Sep 22, 2023 | 72.96 |
| Sep 21, 2023 | 72.90 |
| Sep 20, 2023 | 71.67 |
| Sep 19, 2023 | 69.05 |
| Sep 18, 2023 | 70.14 |
| Sep 15, 2023 | 68.54 |
| Sep 14, 2023 | 69.09 |
| Sep 13, 2023 | 70.27 |
| Sep 12, 2023 | 70.04 |
| Sep 11, 2023 | 72.07 |
| Sep 8, 2023 | 69.30 |
| Sep 7, 2023 | 70.75 |
| Sep 6, 2023 | 71.90 |
| Sep 5, 2023 | 73.50 |
| Sep 1, 2023 | 74.40 |
| Aug 31, 2023 | 74.81 |
| Aug 30, 2023 | 77.42 |
| Aug 29, 2023 | 77.20 |
| Aug 28, 2023 | 69.00 |
| Aug 25, 2023 | 66.57 |
| Aug 24, 2023 | 68.49 |
| Aug 23, 2023 | 66.32 |
| Aug 22, 2023 | 64.44 |
| Aug 21, 2023 | 66.30 |
| Aug 18, 2023 | 65.83 |
| Aug 17, 2023 | 64.86 |
| Aug 16, 2023 | 63.96 |
| Aug 15, 2023 | 66.70 |
| Aug 14, 2023 | 68.52 |
| Aug 11, 2023 | 72.26 |
| Aug 10, 2023 | 69.61 |
| Aug 9, 2023 | 75.18 |
| Aug 8, 2023 | 74.30 |
| Aug 7, 2023 | 71.80 |
| Aug 4, 2023 | 72.70 |
| Aug 3, 2023 | 74.35 |
| Aug 2, 2023 | 75.93 |
| Aug 1, 2023 | 78.40 |
| Jul 31, 2023 | 77.00 |
| Jul 28, 2023 | 75.66 |
| Jul 27, 2023 | 74.06 |
| Jul 26, 2023 | 74.70 |
| Jul 25, 2023 | 77.26 |
| Jul 24, 2023 | 77.30 |
| Jul 21, 2023 | 76.80 |
| Jul 20, 2023 | 76.95 |
| Jul 19, 2023 | 78.00 |
| Jul 18, 2023 | 79.00 |
| Jul 17, 2023 | 79.94 |
| Jul 14, 2023 | 81.20 |
| Jul 13, 2023 | 80.20 |
| Jul 12, 2023 | 77.63 |
| Jul 11, 2023 | 79.54 |
| Jul 10, 2023 | 78.30 |
| Jul 7, 2023 | 72.30 |
| Jul 6, 2023 | 72.36 |
| Jul 5, 2023 | 69.62 |
| Jul 3, 2023 | 71.44 |
| Jun 30, 2023 | 70.19 |
| Jun 29, 2023 | 71.93 |
| Jun 28, 2023 | 69.25 |
| Jun 27, 2023 | 72.90 |
| Jun 26, 2023 | 70.00 |
| Jun 23, 2023 | 68.01 |
| Jun 22, 2023 | 65.60 |
| Jun 21, 2023 | 64.17 |
| Jun 20, 2023 | 63.24 |
| Jun 16, 2023 | 63.68 |
| Jun 15, 2023 | 63.69 |
| Jun 14, 2023 | 61.42 |
| Jun 13, 2023 | 62.78 |
| Jun 12, 2023 | 62.27 |
| Jun 9, 2023 | 59.30 |
| Jun 8, 2023 | 58.25 |
| Jun 7, 2023 | 58.92 |
| Jun 6, 2023 | 58.20 |
| Jun 5, 2023 | 57.20 |
| Jun 2, 2023 | 57.08 |
| Jun 1, 2023 | 55.89 |
| May 31, 2023 | 55.25 |
| May 30, 2023 | 57.20 |
| May 26, 2023 | 58.04 |
| May 25, 2023 | 58.07 |
| May 24, 2023 | 60.22 |
| May 23, 2023 | 60.86 |
| May 22, 2023 | 59.74 |
| May 19, 2023 | 59.48 |
| May 18, 2023 | 58.25 |
| May 17, 2023 | 60.00 |
| May 16, 2023 | 59.50 |
| May 15, 2023 | 60.60 |
| May 12, 2023 | 59.05 |
| May 11, 2023 | 59.46 |
| May 10, 2023 | 54.89 |
| May 9, 2023 | 55.40 |
| May 8, 2023 | 55.26 |
| May 5, 2023 | 57.66 |
| May 4, 2023 | 56.98 |
| May 3, 2023 | 55.60 |
| May 2, 2023 | 54.49 |
| May 1, 2023 | 54.50 |
| Apr 28, 2023 | 53.29 |
| Apr 27, 2023 | 52.58 |
| Apr 26, 2023 | 53.46 |
| Apr 25, 2023 | 53.53 |
| Apr 24, 2023 | 55.53 |
| Apr 21, 2023 | 56.00 |
| Apr 20, 2023 | 54.46 |
| Apr 19, 2023 | 57.44 |
| Apr 18, 2023 | 57.00 |
| Apr 17, 2023 | 58.00 |
| Apr 14, 2023 | 57.42 |
| Apr 13, 2023 | 59.28 |
| Apr 12, 2023 | 56.74 |
| Apr 11, 2023 | 56.39 |
| Apr 10, 2023 | 57.38 |
| Apr 6, 2023 | 65.75 |
| Apr 5, 2023 | 62.18 |
| Apr 4, 2023 | 61.40 |
| Apr 3, 2023 | 59.50 |
| Mar 31, 2023 | 57.80 |
| Mar 30, 2023 | 56.98 |
| Mar 29, 2023 | 55.83 |
| Mar 28, 2023 | 56.69 |
| Mar 27, 2023 | 54.57 |
| Mar 24, 2023 | 53.30 |
| Mar 23, 2023 | 53.02 |
| Mar 22, 2023 | 52.81 |
| Mar 21, 2023 | 53.89 |
| Mar 20, 2023 | 51.80 |
| Mar 17, 2023 | 52.03 |
| Mar 16, 2023 | 52.67 |
| Mar 15, 2023 | 51.59 |
| Mar 14, 2023 | 52.30 |
| Mar 13, 2023 | 52.58 |
| Mar 10, 2023 | 53.00 |
| Mar 9, 2023 | 54.03 |
| Mar 8, 2023 | 55.90 |
| Mar 7, 2023 | 55.18 |
| Mar 6, 2023 | 55.06 |
| Mar 3, 2023 | 53.84 |
| Mar 2, 2023 | 54.00 |
| Mar 1, 2023 | 53.51 |
| Feb 28, 2023 | 54.05 |
| Feb 27, 2023 | 53.96 |
| Feb 24, 2023 | 53.58 |
| Feb 23, 2023 | 54.97 |
| Feb 22, 2023 | 52.88 |
| Feb 21, 2023 | 53.91 |
| Feb 17, 2023 | 56.11 |
| Feb 16, 2023 | 53.70 |
| Feb 15, 2023 | 56.95 |
| Feb 14, 2023 | 53.63 |
| Feb 13, 2023 | 48.80 |
| Feb 10, 2023 | 47.59 |
| Feb 9, 2023 | 46.51 |
| Feb 8, 2023 | 47.20 |
| Feb 7, 2023 | 47.74 |
| Feb 6, 2023 | 47.32 |
| Feb 3, 2023 | 49.25 |
| Feb 2, 2023 | 50.10 |
| Feb 1, 2023 | 50.35 |
| Jan 31, 2023 | 50.12 |
| Jan 30, 2023 | 49.48 |
| Jan 27, 2023 | 49.02 |
| Jan 26, 2023 | 48.79 |
| Jan 25, 2023 | 48.26 |
| Jan 24, 2023 | 48.97 |
| Jan 23, 2023 | 49.41 |
| Jan 20, 2023 | 49.06 |
| Jan 19, 2023 | 49.58 |
| Jan 18, 2023 | 49.71 |
| Jan 17, 2023 | 48.00 |
| Jan 13, 2023 | 45.05 |
| Jan 12, 2023 | 45.05 |
| Jan 11, 2023 | 44.89 |
| Jan 10, 2023 | 45.52 |
| Jan 9, 2023 | 44.69 |
| Jan 6, 2023 | 42.33 |
| Jan 5, 2023 | 39.38 |
| Jan 4, 2023 | 42.90 |
| Jan 3, 2023 | 41.91 |
| Dec 30, 2022 | 40.32 |
| Dec 29, 2022 | 40.82 |
| Dec 28, 2022 | 39.44 |
| Dec 27, 2022 | 39.46 |
| Dec 23, 2022 | 39.55 |
| Dec 22, 2022 | 38.99 |
| Dec 21, 2022 | 40.51 |
| Dec 20, 2022 | 37.62 |
| Dec 19, 2022 | 36.85 |
| Dec 16, 2022 | 37.40 |
| Dec 15, 2022 | 37.24 |
| Dec 14, 2022 | 39.09 |
| Dec 13, 2022 | 39.68 |
| Dec 12, 2022 | 39.79 |
| Dec 9, 2022 | 40.50 |
| Dec 8, 2022 | 41.01 |
| Dec 7, 2022 | 41.25 |
| Dec 6, 2022 | 40.88 |
| Dec 5, 2022 | 40.84 |
| Dec 2, 2022 | 40.81 |
| Dec 1, 2022 | 41.00 |
| Nov 30, 2022 | 41.57 |
| Nov 29, 2022 | 40.92 |
| Nov 28, 2022 | 41.54 |
| Nov 25, 2022 | 42.63 |
| Nov 23, 2022 | 43.08 |
| Nov 22, 2022 | 43.99 |
| Nov 21, 2022 | 42.67 |
| Nov 18, 2022 | 45.27 |
| Nov 17, 2022 | 44.91 |
| Nov 16, 2022 | 45.90 |
| Nov 15, 2022 | 46.60 |
| Nov 14, 2022 | 49.17 |
| Nov 11, 2022 | 53.63 |
| Nov 10, 2022 | 51.00 |
| Nov 9, 2022 | 48.00 |
| Nov 8, 2022 | 49.13 |
| Nov 7, 2022 | 45.99 |
| Nov 4, 2022 | 43.82 |
| Nov 3, 2022 | 42.60 |
| Nov 2, 2022 | 42.70 |
| Nov 1, 2022 | 43.49 |
| Oct 31, 2022 | 43.34 |
| Oct 28, 2022 | 43.10 |
| Oct 27, 2022 | 43.21 |
| Oct 26, 2022 | 43.67 |
| Oct 25, 2022 | 43.80 |
| Oct 24, 2022 | 43.72 |
| Oct 21, 2022 | 43.55 |
| Oct 20, 2022 | 44.01 |
| Oct 19, 2022 | 43.55 |
| Oct 18, 2022 | 45.70 |
| Oct 17, 2022 | 45.98 |
| Oct 14, 2022 | 45.01 |
| Oct 13, 2022 | 46.20 |
| Oct 12, 2022 | 46.00 |
| Oct 11, 2022 | 48.06 |
| Oct 10, 2022 | 47.78 |
| Oct 7, 2022 | 47.09 |
| Oct 6, 2022 | 48.45 |
| Oct 5, 2022 | 49.00 |
| Oct 4, 2022 | 48.08 |
| Oct 3, 2022 | 46.90 |
| Sep 30, 2022 | 46.82 |
| Sep 29, 2022 | 46.98 |
| Sep 28, 2022 | 49.40 |
| Sep 27, 2022 | 49.05 |
| Sep 26, 2022 | 47.30 |
| Sep 23, 2022 | 45.32 |
| Sep 22, 2022 | 47.38 |
| Sep 21, 2022 | 48.78 |
| Sep 20, 2022 | 48.05 |
| Sep 19, 2022 | 51.89 |
| Sep 16, 2022 | 53.56 |
| Sep 15, 2022 | 52.77 |
| Sep 14, 2022 | 50.90 |
| Sep 13, 2022 | 50.51 |
| Sep 12, 2022 | 52.15 |
| Sep 9, 2022 | 49.82 |
| Sep 8, 2022 | 50.17 |
| Sep 7, 2022 | 48.61 |
| Sep 6, 2022 | 47.90 |
| Sep 2, 2022 | 48.56 |
| Sep 1, 2022 | 49.59 |
| Aug 31, 2022 | 49.17 |
| Aug 30, 2022 | 48.49 |
| Aug 29, 2022 | 46.87 |
| Aug 26, 2022 | 46.02 |
| Aug 25, 2022 | 47.33 |
| Aug 24, 2022 | 47.92 |
| Aug 23, 2022 | 48.36 |
| Aug 22, 2022 | 47.48 |
| Aug 19, 2022 | 48.42 |
| Aug 18, 2022 | 49.59 |
| Aug 17, 2022 | 49.90 |
| Aug 16, 2022 | 51.30 |
| Aug 15, 2022 | 50.75 |
| Aug 12, 2022 | 52.53 |
| Aug 11, 2022 | 52.45 |
| Aug 10, 2022 | 52.06 |
| Aug 9, 2022 | 49.80 |
| Aug 8, 2022 | 50.19 |
| Aug 5, 2022 | 49.42 |
| Aug 4, 2022 | 50.18 |
| Aug 3, 2022 | 50.68 |
| Aug 2, 2022 | 49.40 |
| Aug 1, 2022 | 50.90 |
| Jul 29, 2022 | 50.72 |
| Jul 28, 2022 | 50.92 |
| Jul 27, 2022 | 50.00 |
| Jul 26, 2022 | 48.26 |
| Jul 25, 2022 | 49.90 |
| Jul 22, 2022 | 50.31 |
| Jul 21, 2022 | 52.04 |
| Jul 20, 2022 | 50.40 |
| Jul 19, 2022 | 49.01 |
| Jul 18, 2022 | 47.96 |
| Jul 15, 2022 | 47.72 |
| Jul 14, 2022 | 47.59 |
| Jul 13, 2022 | 48.37 |
| Jul 12, 2022 | 48.20 |
| Jul 11, 2022 | 50.90 |
| Jul 8, 2022 | 51.56 |
| Jul 7, 2022 | 50.92 |
| Jul 6, 2022 | 49.30 |
| Jul 5, 2022 | 49.90 |
| Jul 1, 2022 | 50.01 |
| Jun 30, 2022 | 50.95 |
| Jun 29, 2022 | 51.19 |
| Jun 28, 2022 | 51.19 |
| Jun 27, 2022 | 50.90 |
| Jun 24, 2022 | 49.51 |
| Jun 23, 2022 | 48.92 |
| Jun 22, 2022 | 49.46 |
| Jun 21, 2022 | 49.30 |
| Jun 17, 2022 | 52.22 |
| Jun 16, 2022 | 50.97 |
| Jun 15, 2022 | 53.57 |
| Jun 14, 2022 | 52.95 |
| Jun 13, 2022 | 52.59 |
| Jun 10, 2022 | 53.73 |
| Jun 9, 2022 | 57.14 |
| Jun 8, 2022 | 58.00 |
| Jun 7, 2022 | 59.31 |
| Jun 6, 2022 | 59.62 |
| Jun 3, 2022 | 58.57 |
| Jun 2, 2022 | 60.00 |
| Jun 1, 2022 | 59.31 |
| May 31, 2022 | 60.24 |
| May 27, 2022 | 60.63 |
| May 26, 2022 | 58.32 |
| May 25, 2022 | 57.49 |
| May 24, 2022 | 55.92 |
| May 23, 2022 | 56.55 |
| May 20, 2022 | 54.71 |
| May 19, 2022 | 55.47 |
| May 18, 2022 | 53.99 |
| May 17, 2022 | 56.01 |
| May 16, 2022 | 53.98 |
| May 13, 2022 | 52.30 |
| May 12, 2022 | 46.51 |
| May 11, 2022 | 43.80 |
| May 10, 2022 | 44.16 |
| May 9, 2022 | 44.25 |
| May 6, 2022 | 46.07 |
| May 5, 2022 | 47.50 |
| May 4, 2022 | 49.96 |
| May 3, 2022 | 49.21 |
| May 2, 2022 | 49.00 |
| Apr 29, 2022 | 47.41 |
| Apr 28, 2022 | 50.00 |
| Apr 27, 2022 | 47.85 |
| Apr 26, 2022 | 47.69 |
| Apr 25, 2022 | 49.53 |
| Apr 22, 2022 | 50.00 |
| Apr 21, 2022 | 51.24 |
| Apr 20, 2022 | 52.50 |
| Apr 19, 2022 | 54.00 |
| Apr 18, 2022 | 53.80 |
| Apr 14, 2022 | 53.53 |
| Apr 13, 2022 | 51.10 |
| Apr 12, 2022 | 50.40 |
| Apr 11, 2022 | 52.05 |
| Apr 8, 2022 | 53.26 |
| Apr 7, 2022 | 51.40 |
| Apr 6, 2022 | 51.85 |
| Apr 5, 2022 | 50.48 |
| Apr 4, 2022 | 51.18 |
| Apr 1, 2022 | 51.14 |
| Mar 31, 2022 | 50.62 |
| Mar 30, 2022 | 51.38 |
| Mar 29, 2022 | 52.80 |
| Mar 28, 2022 | 50.47 |
| Mar 25, 2022 | 49.97 |
| Mar 24, 2022 | 50.68 |
| Mar 23, 2022 | 49.69 |
| Mar 22, 2022 | 50.00 |
| Mar 21, 2022 | 48.12 |
| Mar 18, 2022 | 47.83 |
| Mar 17, 2022 | 46.63 |
| Mar 16, 2022 | 46.28 |
| Mar 15, 2022 | 43.00 |
| Mar 14, 2022 | 43.46 |
| Mar 11, 2022 | 43.85 |
| Mar 10, 2022 | 44.88 |
| Mar 9, 2022 | 46.82 |
| Mar 8, 2022 | 45.04 |
| Mar 7, 2022 | 43.60 |
| Mar 4, 2022 | 46.00 |
| Mar 3, 2022 | 47.69 |
| Mar 2, 2022 | 49.44 |
| Mar 1, 2022 | 48.23 |
| Feb 28, 2022 | 51.64 |
| Feb 25, 2022 | 52.62 |
| Feb 24, 2022 | 52.08 |
| Feb 23, 2022 | 49.75 |
| Feb 22, 2022 | 50.25 |
| Feb 18, 2022 | 53.12 |
| Feb 17, 2022 | 53.70 |
| Feb 16, 2022 | 53.49 |
| Feb 15, 2022 | 48.50 |
| Feb 14, 2022 | 45.44 |
| Feb 11, 2022 | 61.78 |
| Feb 10, 2022 | 62.01 |
| Feb 9, 2022 | 63.01 |
| Feb 8, 2022 | 61.83 |
| Feb 7, 2022 | 63.77 |
| Feb 4, 2022 | 61.59 |
| Feb 3, 2022 | 60.36 |
| Feb 2, 2022 | 62.05 |
| Feb 1, 2022 | 62.50 |
| Jan 31, 2022 | 63.03 |
| Jan 28, 2022 | 60.06 |
| Jan 27, 2022 | 58.89 |
| Jan 26, 2022 | 59.46 |
| Jan 25, 2022 | 61.60 |
| Jan 24, 2022 | 61.92 |
| Jan 21, 2022 | 60.14 |
| Jan 20, 2022 | 64.77 |
| Jan 19, 2022 | 64.50 |
| Jan 18, 2022 | 65.36 |
| Jan 14, 2022 | 66.30 |
| Jan 13, 2022 | 65.65 |
| Jan 12, 2022 | 66.43 |
| Jan 11, 2022 | 67.21 |
| Jan 10, 2022 | 66.46 |
| Jan 7, 2022 | 68.52 |
| Jan 6, 2022 | 68.80 |
| Jan 5, 2022 | 69.36 |
| Jan 4, 2022 | 70.50 |
| Jan 3, 2022 | 70.00 |
| Dec 31, 2021 | 68.12 |
| Dec 30, 2021 | 69.98 |
| Dec 29, 2021 | 70.65 |
| Dec 28, 2021 | 70.02 |
| Dec 27, 2021 | 69.23 |
| Dec 23, 2021 | 69.71 |
| Dec 22, 2021 | 69.59 |
| Dec 21, 2021 | 70.73 |
| Dec 20, 2021 | 66.50 |
| Dec 17, 2021 | 66.54 |
| Dec 16, 2021 | 67.22 |
| Dec 15, 2021 | 69.76 |
| Dec 14, 2021 | 70.09 |
| Dec 13, 2021 | 70.44 |
| Dec 10, 2021 | 75.19 |
| Dec 9, 2021 | 77.29 |
| Dec 8, 2021 | 77.76 |
| Dec 7, 2021 | 78.71 |
| Dec 6, 2021 | 78.19 |
| Dec 3, 2021 | 77.01 |
| Dec 2, 2021 | 79.75 |
| Dec 1, 2021 | 75.69 |
| Nov 30, 2021 | 78.51 |
| Nov 29, 2021 | 78.77 |
| Nov 26, 2021 | 80.10 |
| Nov 24, 2021 | 82.72 |
| Nov 23, 2021 | 81.42 |
| Nov 22, 2021 | 84.41 |
| Nov 19, 2021 | 84.59 |
| Nov 18, 2021 | 85.16 |
| Nov 17, 2021 | 87.47 |
| Nov 16, 2021 | 90.60 |
| Nov 15, 2021 | 92.67 |
| Nov 12, 2021 | 98.96 |
| Nov 11, 2021 | 111.50 |
| Nov 10, 2021 | 103.52 |
| Nov 9, 2021 | 103.03 |
| Nov 8, 2021 | 103.71 |
| Nov 5, 2021 | 101.97 |
| Nov 4, 2021 | 103.21 |
| Nov 3, 2021 | 100.54 |
| Nov 2, 2021 | 101.90 |
| Nov 1, 2021 | 106.70 |
| Oct 29, 2021 | 109.32 |
| Oct 28, 2021 | 106.03 |
| Oct 27, 2021 | 101.96 |
| Oct 26, 2021 | 103.23 |
| Oct 25, 2021 | 101.48 |
| Oct 22, 2021 | 99.89 |
| Oct 21, 2021 | 103.66 |
| Oct 20, 2021 | 102.69 |
| Oct 19, 2021 | 99.85 |
| Oct 18, 2021 | 95.00 |
| Oct 15, 2021 | 93.69 |
| Oct 14, 2021 | 92.20 |
| Oct 13, 2021 | 90.52 |
| Oct 12, 2021 | 87.31 |
| Oct 11, 2021 | 88.00 |
| Oct 8, 2021 | 89.12 |
| Oct 7, 2021 | 90.00 |
| Oct 6, 2021 | 87.33 |
| Oct 5, 2021 | 87.50 |
| Oct 4, 2021 | 87.62 |
| Oct 1, 2021 | 91.69 |
| Sep 30, 2021 | 90.46 |
| Sep 29, 2021 | 89.90 |
| Sep 28, 2021 | 89.65 |
| Sep 27, 2021 | 91.65 |
| Sep 24, 2021 | 93.24 |
| Sep 23, 2021 | 95.32 |
| Sep 22, 2021 | 93.38 |
| Sep 21, 2021 | 91.26 |
| Sep 20, 2021 | 91.02 |
| Sep 17, 2021 | 96.50 |
| Sep 16, 2021 | 96.78 |
| Sep 15, 2021 | 99.13 |
| Sep 14, 2021 | 99.00 |
| Sep 13, 2021 | 101.50 |
| Sep 10, 2021 | 104.77 |
| Sep 9, 2021 | 102.37 |
| Sep 8, 2021 | 101.63 |
| Sep 7, 2021 | 108.35 |
| Sep 3, 2021 | 108.01 |
| Sep 2, 2021 | 102.61 |
| Sep 1, 2021 | 100.71 |
| Aug 31, 2021 | 100.30 |
| Aug 30, 2021 | 95.12 |
| Aug 27, 2021 | 95.30 |
| Aug 26, 2021 | 91.00 |
| Aug 25, 2021 | 94.80 |
| Aug 24, 2021 | 94.73 |
| Aug 23, 2021 | 95.76 |
| Aug 20, 2021 | 86.09 |
| Aug 19, 2021 | 82.12 |
| Aug 18, 2021 | 84.20 |
| Aug 17, 2021 | 86.35 |
| Aug 16, 2021 | 88.45 |
| Aug 13, 2021 | 93.00 |
| Aug 12, 2021 | 98.69 |
| Aug 11, 2021 | 95.55 |
| Aug 10, 2021 | 96.74 |
| Aug 9, 2021 | 97.77 |
| Aug 6, 2021 | 98.98 |
| Aug 5, 2021 | 101.08 |
| Aug 4, 2021 | 98.49 |
| Aug 3, 2021 | 98.19 |
| Aug 2, 2021 | 100.61 |
| Jul 30, 2021 | 94.82 |
| Jul 29, 2021 | 95.31 |
| Jul 28, 2021 | 97.13 |
| Jul 27, 2021 | 97.01 |
| Jul 26, 2021 | 97.08 |
| Jul 23, 2021 | 99.08 |
| Jul 22, 2021 | 100.62 |
| Jul 21, 2021 | 99.80 |
| Jul 20, 2021 | 99.82 |
| Jul 19, 2021 | 98.48 |
| Jul 16, 2021 | 99.85 |
| Jul 15, 2021 | 99.42 |
| Jul 14, 2021 | 101.09 |
| Jul 13, 2021 | 105.35 |
| Jul 12, 2021 | 104.10 |
| Jul 9, 2021 | 108.26 |
| Jul 8, 2021 | 102.52 |
| Jul 7, 2021 | 103.42 |
| Jul 6, 2021 | 101.38 |
| Jul 2, 2021 | 105.53 |
| Jul 1, 2021 | 107.50 |
| Jun 30, 2021 | 108.32 |
| Jun 29, 2021 | 112.25 |
| Jun 28, 2021 | 113.97 |
| Jun 25, 2021 | 105.20 |
| Jun 24, 2021 | 108.12 |
| Jun 23, 2021 | 111.11 |
| Jun 22, 2021 | 109.80 |
| Jun 21, 2021 | 118.05 |
| Jun 18, 2021 | 129.18 |
| Jun 17, 2021 | 142.25 |
| Jun 16, 2021 | 139.50 |
| Jun 15, 2021 | 140.00 |
| Jun 14, 2021 | 143.96 |
| Jun 11, 2021 | 141.32 |
| Jun 10, 2021 | 140.67 |
| Jun 9, 2021 | 136.30 |
| Jun 8, 2021 | 137.94 |
| Jun 7, 2021 | 135.34 |
| Jun 4, 2021 | 134.08 |
| Jun 3, 2021 | 130.59 |
| Jun 2, 2021 | 130.20 |
| Jun 1, 2021 | 135.90 |
| May 28, 2021 | 130.96 |
| May 27, 2021 | 132.00 |
| May 26, 2021 | 133.12 |
| May 25, 2021 | 129.30 |
| May 24, 2021 | 127.51 |
| May 21, 2021 | 129.21 |
| May 20, 2021 | 130.45 |
| May 19, 2021 | 117.84 |
| May 18, 2021 | 120.53 |
| May 17, 2021 | 121.16 |
| May 14, 2021 | 125.15 |
| May 13, 2021 | 109.70 |
| May 12, 2021 | 101.17 |
| May 11, 2021 | 103.86 |
| May 10, 2021 | 103.01 |
| May 7, 2021 | 109.78 |
| May 6, 2021 | 102.84 |
| May 5, 2021 | 101.50 |
| May 4, 2021 | 96.43 |
| May 3, 2021 | 103.79 |
| Apr 30, 2021 | 109.54 |
| Apr 29, 2021 | 115.80 |
| Apr 28, 2021 | 119.31 |
| Apr 27, 2021 | 119.24 |
| Apr 26, 2021 | 122.70 |
| Apr 23, 2021 | 119.66 |
| Apr 22, 2021 | 118.47 |
| Apr 21, 2021 | 117.51 |
| Apr 20, 2021 | 117.82 |
| Apr 19, 2021 | 119.49 |
| Apr 16, 2021 | 124.00 |
| Apr 15, 2021 | 127.59 |
| Apr 14, 2021 | 124.77 |
| Apr 13, 2021 | 127.00 |
| Apr 12, 2021 | 129.43 |
| Apr 9, 2021 | 127.88 |
| Apr 8, 2021 | 133.70 |
| Apr 7, 2021 | 132.80 |
| Apr 6, 2021 | 131.21 |
| Apr 5, 2021 | 125.96 |
| Apr 1, 2021 | 123.01 |
| Mar 31, 2021 | 115.00 |
| Mar 30, 2021 | 113.00 |
| Mar 29, 2021 | 115.57 |
| Mar 26, 2021 | 120.75 |
| Mar 25, 2021 | 114.99 |
| Mar 24, 2021 | 113.53 |
| Mar 23, 2021 | 119.31 |
| Mar 22, 2021 | 124.07 |
| Mar 19, 2021 | 124.57 |
| Mar 18, 2021 | 121.70 |
| Mar 17, 2021 | 126.61 |
| Mar 16, 2021 | 127.97 |
| Mar 15, 2021 | 130.73 |
| Mar 12, 2021 | 133.48 |
| Mar 11, 2021 | 139.00 |
| Mar 10, 2021 | 131.95 |
| Mar 9, 2021 | 136.51 |
| Mar 8, 2021 | 123.40 |
| Mar 5, 2021 | 132.70 |
| Mar 4, 2021 | 121.10 |
| Mar 3, 2021 | 124.50 |
| Mar 2, 2021 | 131.94 |
| Mar 1, 2021 | 136.69 |
| Feb 26, 2021 | 116.98 |
| Feb 25, 2021 | 121.44 |
| Feb 24, 2021 | 129.74 |
| Feb 23, 2021 | 129.42 |
| Feb 22, 2021 | 133.61 |
| Feb 19, 2021 | 143.33 |
| Feb 18, 2021 | 142.31 |
| Feb 17, 2021 | 143.85 |
| Feb 16, 2021 | 143.20 |
| Feb 12, 2021 | 175.40 |
| Feb 11, 2021 | 176.27 |
| Feb 10, 2021 | 174.00 |
| Feb 9, 2021 | 181.37 |
| Feb 8, 2021 | 174.10 |
| Feb 5, 2021 | 168.49 |
| Feb 4, 2021 | 159.00 |
| Feb 3, 2021 | 168.62 |
| Feb 2, 2021 | 174.11 |
| Feb 1, 2021 | 178.33 |
| Jan 29, 2021 | 179.28 |
| Jan 28, 2021 | 185.75 |
| Jan 27, 2021 | 168.40 |
| Jan 26, 2021 | 180.45 |
| Jan 25, 2021 | 180.50 |
| Jan 22, 2021 | 181.50 |
| Jan 21, 2021 | 180.50 |
| Jan 20, 2021 | 180.57 |
| Jan 19, 2021 | 180.25 |
| Jan 15, 2021 | 190.02 |
| Jan 14, 2021 | 194.51 |
| Jan 13, 2021 | 189.69 |
| Jan 12, 2021 | 203.21 |
| Jan 11, 2021 | 207.14 |
| Jan 8, 2021 | 214.18 |
| Jan 7, 2021 | 216.82 |
| Jan 6, 2021 | 209.19 |
| Jan 5, 2021 | 212.95 |
| Jan 4, 2021 | 195.46 |
| Dec 31, 2020 | 180.74 |
| Dec 30, 2020 | 195.42 |
| Dec 29, 2020 | 193.73 |
| Dec 28, 2020 | 196.69 |
| Dec 24, 2020 | 200.60 |
| Dec 23, 2020 | 210.49 |
| Dec 22, 2020 | 216.95 |
| Dec 21, 2020 | 218.97 |
| Dec 18, 2020 | 207.52 |
| Dec 17, 2020 | 194.39 |
| Dec 16, 2020 | 192.81 |
| Dec 15, 2020 | 179.48 |
| Dec 14, 2020 | 173.63 |
| Dec 11, 2020 | 178.56 |
| Dec 10, 2020 | 169.41 |
| Dec 9, 2020 | 171.80 |
| Dec 8, 2020 | 181.65 |
| Dec 7, 2020 | 174.77 |
| Dec 4, 2020 | 179.20 |
| Dec 3, 2020 | 178.57 |
| Dec 2, 2020 | 167.98 |
| Dec 1, 2020 | 170.00 |
| Nov 30, 2020 | 173.90 |
| Nov 27, 2020 | 162.46 |
| Nov 25, 2020 | 147.50 |
| Nov 24, 2020 | 132.56 |
| Nov 23, 2020 | 134.02 |
| Nov 20, 2020 | 138.87 |
| Nov 19, 2020 | 137.95 |
| Nov 18, 2020 | 129.19 |
| Nov 17, 2020 | 131.63 |
| Nov 16, 2020 | 137.99 |
| Nov 13, 2020 | 143.00 |
| Nov 12, 2020 | 137.73 |
| Nov 11, 2020 | 136.66 |
| Nov 10, 2020 | 121.00 |
| Nov 9, 2020 | 126.39 |
| Nov 6, 2020 | 135.61 |
| Nov 5, 2020 | 134.17 |
| Nov 4, 2020 | 134.20 |
| Nov 3, 2020 | 122.50 |
| Nov 2, 2020 | 118.62 |
| Oct 30, 2020 | 118.94 |
| Oct 29, 2020 | 125.30 |
| Oct 28, 2020 | 124.13 |
| Oct 27, 2020 | 128.87 |
| Oct 26, 2020 | 120.11 |
| Oct 23, 2020 | 123.66 |
| Oct 22, 2020 | 120.73 |
| Oct 21, 2020 | 120.67 |
| Oct 20, 2020 | 118.10 |
| Oct 19, 2020 | 120.50 |
| Oct 16, 2020 | 127.03 |
| Oct 15, 2020 | 128.32 |
| Oct 14, 2020 | 120.67 |
| Oct 13, 2020 | 124.69 |
| Oct 12, 2020 | 127.36 |
| Oct 9, 2020 | 125.53 |
| Oct 8, 2020 | 124.31 |
| Oct 7, 2020 | 119.00 |
| Oct 6, 2020 | 113.93 |
| Oct 5, 2020 | 115.00 |
| Oct 2, 2020 | 115.02 |
| Oct 1, 2020 | 127.00 |
| Sep 30, 2020 | 143.35 |
| Sep 29, 2020 | 140.34 |
| Sep 28, 2020 | 143.99 |
| Sep 25, 2020 | 132.49 |
| Sep 24, 2020 | 130.61 |
| Sep 23, 2020 | 133.00 |
| Sep 22, 2020 | 129.00 |
| Sep 21, 2020 | 133.48 |
| Sep 18, 2020 | 135.00 |
| Sep 17, 2020 | 128.50 |
| Sep 16, 2020 | 129.46 |
| Sep 15, 2020 | 116.64 |
| Sep 14, 2020 | 108.90 |
| Sep 11, 2020 | 107.69 |
| Sep 10, 2020 | 103.90 |
| Sep 9, 2020 | 107.00 |
| Sep 8, 2020 | 102.95 |
| Sep 4, 2020 | 98.40 |
| Sep 3, 2020 | 81.98 |
| Sep 2, 2020 | 88.80 |
| Sep 1, 2020 | 88.00 |
| Aug 31, 2020 | 88.98 |
| Aug 28, 2020 | 88.97 |
| Aug 27, 2020 | 89.50 |
| Aug 26, 2020 | 89.92 |
| Aug 25, 2020 | 91.02 |
| Aug 24, 2020 | 89.31 |
| Aug 21, 2020 | 87.93 |
| Aug 20, 2020 | 89.96 |
| Aug 19, 2020 | 91.00 |
| Aug 18, 2020 | 87.62 |
| Aug 17, 2020 | 91.72 |
| Aug 14, 2020 | 91.14 |
| Aug 13, 2020 | 84.40 |
| Aug 12, 2020 | 79.43 |
| Aug 11, 2020 | 75.73 |
| Aug 10, 2020 | 79.42 |
| Aug 7, 2020 | 78.99 |
| Aug 6, 2020 | 71.16 |
| Aug 5, 2020 | 68.67 |
| Aug 4, 2020 | 65.60 |
| Aug 3, 2020 | 64.00 |
| Jul 31, 2020 | 60.69 |
| Jul 30, 2020 | 60.88 |
| Jul 29, 2020 | 63.26 |
| Jul 28, 2020 | 61.51 |
| Jul 27, 2020 | 60.99 |
| Jul 24, 2020 | 58.71 |
| Jul 23, 2020 | 57.42 |
| Jul 22, 2020 | 57.72 |
| Jul 21, 2020 | 58.22 |
| Jul 20, 2020 | 59.26 |
| Jul 17, 2020 | 56.31 |
| Jul 16, 2020 | 57.50 |
| Jul 15, 2020 | 59.79 |
| Jul 14, 2020 | 60.00 |
| Jul 13, 2020 | 62.54 |
| Jul 10, 2020 | 54.50 |
| Jul 9, 2020 | 54.71 |
| Jul 8, 2020 | 53.50 |
| Jul 7, 2020 | 55.99 |
| Jul 6, 2020 | 57.00 |
| Jul 2, 2020 | 53.64 |
| Jul 1, 2020 | 54.39 |
| Jun 30, 2020 | 55.20 |
| Jun 29, 2020 | 56.06 |
| Jun 26, 2020 | 58.44 |
| Jun 25, 2020 | 60.34 |
| Jun 24, 2020 | 59.98 |
| Jun 23, 2020 | 62.75 |
| Jun 22, 2020 | 59.67 |
| Jun 19, 2020 | 61.67 |
| Jun 18, 2020 | 59.45 |
| Jun 17, 2020 | 57.64 |
| Jun 16, 2020 | 57.78 |
| Jun 15, 2020 | 54.71 |
| Jun 12, 2020 | 53.51 |
| Jun 11, 2020 | 52.52 |
| Jun 10, 2020 | 58.54 |
| Jun 9, 2020 | 57.50 |
| Jun 8, 2020 | 60.69 |
| Jun 5, 2020 | 55.33 |
| Jun 4, 2020 | 54.13 |
| Jun 3, 2020 | 53.40 |
| Jun 2, 2020 | 54.09 |
| Jun 1, 2020 | 50.69 |
| May 29, 2020 | 50.70 |
| May 28, 2020 | 41.78 |
| May 27, 2020 | 41.84 |
| May 26, 2020 | 41.85 |
| May 22, 2020 | 43.19 |
| May 21, 2020 | 45.27 |
| May 20, 2020 | 43.79 |
| May 19, 2020 | 42.28 |
| May 18, 2020 | 41.64 |
| May 15, 2020 | 42.79 |
| May 14, 2020 | 42.49 |
| May 13, 2020 | 42.14 |
| May 12, 2020 | 42.06 |
| May 11, 2020 | 43.12 |
| May 8, 2020 | 41.20 |
| May 7, 2020 | 37.97 |
| May 6, 2020 | 37.07 |
| May 5, 2020 | 37.99 |
| May 4, 2020 | 37.27 |
| May 1, 2020 | 37.63 |
| Apr 30, 2020 | 40.29 |
| Apr 29, 2020 | 39.42 |
| Apr 28, 2020 | 38.55 |
| Apr 27, 2020 | 42.38 |
| Apr 24, 2020 | 38.55 |
| Apr 23, 2020 | 38.81 |
| Apr 22, 2020 | 38.80 |
| Apr 21, 2020 | 36.26 |
| Apr 20, 2020 | 38.55 |
| Apr 17, 2020 | 36.12 |
| Apr 16, 2020 | 34.87 |
| Apr 15, 2020 | 33.09 |
| Apr 14, 2020 | 34.00 |
| Apr 13, 2020 | 33.80 |
| Apr 9, 2020 | 29.46 |
| Apr 8, 2020 | 28.90 |
| Apr 7, 2020 | 28.12 |
| Apr 6, 2020 | 28.92 |
| Apr 3, 2020 | 28.31 |
| Apr 2, 2020 | 30.15 |
| Apr 1, 2020 | 30.20 |
| Mar 31, 2020 | 29.97 |
| Mar 30, 2020 | 28.38 |
| Mar 27, 2020 | 26.96 |
| Mar 26, 2020 | 26.60 |
| Mar 25, 2020 | 27.48 |
| Mar 24, 2020 | 25.16 |
| Mar 23, 2020 | 23.00 |
| Mar 20, 2020 | 23.40 |
| Mar 19, 2020 | 23.39 |
| Mar 18, 2020 | 23.67 |
| Mar 17, 2020 | 26.40 |
| Mar 16, 2020 | 24.18 |
| Mar 13, 2020 | 24.77 |
| Mar 12, 2020 | 23.20 |
| Mar 11, 2020 | 23.91 |
| Mar 10, 2020 | 25.15 |
| Mar 9, 2020 | 25.35 |
| Mar 6, 2020 | 27.82 |
| Mar 5, 2020 | 26.91 |
| Mar 4, 2020 | 27.63 |
| Mar 3, 2020 | 27.00 |
| Mar 2, 2020 | 28.00 |
| Feb 28, 2020 | 27.50 |
| Feb 27, 2020 | 29.07 |
| Feb 26, 2020 | 31.62 |
| Feb 25, 2020 | 30.53 |
| Feb 24, 2020 | 31.25 |
| Feb 21, 2020 | 31.72 |
| Feb 20, 2020 | 28.99 |
| Feb 19, 2020 | 29.01 |
| Feb 18, 2020 | 28.81 |
| Feb 14, 2020 | 28.73 |
| Feb 13, 2020 | 27.82 |
| Feb 12, 2020 | 34.19 |
| Feb 11, 2020 | 33.38 |
| Feb 10, 2020 | 32.55 |
| Feb 7, 2020 | 32.80 |
| Feb 6, 2020 | 32.71 |
| Feb 5, 2020 | 32.44 |
| Feb 4, 2020 | 32.40 |
| Feb 3, 2020 | 32.39 |
| Jan 31, 2020 | 32.95 |
| Jan 30, 2020 | 31.59 |
| Jan 29, 2020 | 34.65 |
| Jan 28, 2020 | 34.85 |
| Jan 27, 2020 | 34.97 |
| Jan 24, 2020 | 35.88 |
| Jan 23, 2020 | 35.56 |
| Jan 22, 2020 | 35.36 |
| Jan 21, 2020 | 36.12 |
| Jan 17, 2020 | 36.50 |
| Jan 16, 2020 | 37.26 |
| Jan 15, 2020 | 36.40 |
| Jan 14, 2020 | 35.57 |
| Jan 13, 2020 | 34.68 |
| Jan 10, 2020 | 33.67 |
| Jan 9, 2020 | 34.22 |
| Jan 8, 2020 | 33.67 |
| Jan 7, 2020 | 37.03 |
| Jan 6, 2020 | 37.92 |
| Jan 3, 2020 | 38.15 |
| Jan 2, 2020 | 38.76 |
| Dec 31, 2019 | 37.40 |
| Dec 30, 2019 | 37.20 |
| Dec 27, 2019 | 36.93 |
| Dec 26, 2019 | 36.15 |
| Dec 24, 2019 | 36.90 |
| Dec 23, 2019 | 36.81 |
| Dec 20, 2019 | 37.27 |
| Dec 19, 2019 | 38.81 |
| Dec 18, 2019 | 37.81 |
| Dec 17, 2019 | 36.25 |
| Dec 16, 2019 | 36.95 |
| Dec 13, 2019 | 37.50 |
| Dec 12, 2019 | 37.28 |
| Dec 11, 2019 | 36.85 |
| Dec 10, 2019 | 37.18 |
| Dec 9, 2019 | 35.02 |
| Dec 6, 2019 | 34.48 |
| Dec 5, 2019 | 34.68 |
| Dec 4, 2019 | 37.10 |
| Dec 3, 2019 | 37.19 |
| Dec 2, 2019 | 37.76 |
| Nov 29, 2019 | 38.77 |
| Nov 27, 2019 | 39.90 |
| Nov 26, 2019 | 39.82 |
| Nov 25, 2019 | 39.47 |
| Nov 22, 2019 | 37.47 |
| Nov 21, 2019 | 37.85 |
| Nov 20, 2019 | 39.34 |
| Nov 19, 2019 | 40.50 |
| Nov 18, 2019 | 41.12 |
| Nov 15, 2019 | 41.59 |
| Nov 14, 2019 | 43.01 |
| Nov 13, 2019 | 38.86 |
| Nov 12, 2019 | 39.96 |
| Nov 11, 2019 | 40.36 |
| Nov 8, 2019 | 39.02 |
| Nov 7, 2019 | 34.20 |
| Nov 6, 2019 | 34.00 |
| Nov 5, 2019 | 35.27 |
| Nov 4, 2019 | 35.26 |
| Nov 1, 2019 | 33.53 |
| Oct 31, 2019 | 33.26 |
| Oct 30, 2019 | 33.00 |
| Oct 29, 2019 | 32.22 |
| Oct 28, 2019 | 31.87 |
| Oct 25, 2019 | 32.52 |
| Oct 24, 2019 | 32.00 |
| Oct 23, 2019 | 32.60 |
| Oct 22, 2019 | 32.35 |
| Oct 21, 2019 | 32.44 |
| Oct 18, 2019 | 32.52 |
| Oct 17, 2019 | 33.38 |
| Oct 16, 2019 | 33.99 |
| Oct 15, 2019 | 32.70 |
| Oct 14, 2019 | 33.62 |
| Oct 11, 2019 | 34.91 |
| Oct 10, 2019 | 32.80 |
| Oct 9, 2019 | 32.60 |
| Oct 8, 2019 | 31.92 |
| Oct 7, 2019 | 32.00 |
| Oct 4, 2019 | 31.78 |
| Oct 3, 2019 | 31.57 |
| Oct 2, 2019 | 31.54 |
| Oct 1, 2019 | 33.22 |
| Sep 30, 2019 | 33.60 |
| Sep 27, 2019 | 36.43 |
| Sep 26, 2019 | 33.33 |
| Sep 25, 2019 | 31.47 |
| Sep 24, 2019 | 30.92 |
| Sep 23, 2019 | 31.46 |
| Sep 20, 2019 | 31.54 |
| Sep 19, 2019 | 32.30 |
| Sep 18, 2019 | 28.30 |
| Sep 17, 2019 | 28.35 |
| Sep 16, 2019 | 28.09 |
| Sep 13, 2019 | 27.82 |
| Sep 12, 2019 | 27.44 |
| Sep 11, 2019 | 27.03 |
| Sep 10, 2019 | 27.12 |
| Sep 9, 2019 | 27.71 |
| Sep 6, 2019 | 27.87 |
| Sep 5, 2019 | 27.13 |
| Sep 4, 2019 | 28.69 |
| Sep 3, 2019 | 28.98 |
| Aug 30, 2019 | 29.98 |
| Aug 29, 2019 | 29.00 |
| Aug 28, 2019 | 30.94 |
| Aug 27, 2019 | 28.44 |
| Aug 26, 2019 | 29.83 |
| Aug 23, 2019 | 29.89 |
| Aug 22, 2019 | 32.83 |
| Aug 21, 2019 | 31.99 |
| Aug 20, 2019 | 31.96 |
| Aug 19, 2019 | 31.23 |
| Aug 16, 2019 | 30.72 |
| Aug 15, 2019 | 31.21 |
| Aug 14, 2019 | 28.51 |
| Aug 13, 2019 | 29.61 |
| Aug 12, 2019 | 29.45 |
| Aug 9, 2019 | 30.44 |
| Aug 8, 2019 | 28.82 |
| Aug 7, 2019 | 37.19 |
| Aug 6, 2019 | 36.00 |
| Aug 5, 2019 | 39.40 |
| Aug 2, 2019 | 40.23 |
| Aug 1, 2019 | 40.07 |
| Jul 31, 2019 | 40.45 |
| Jul 30, 2019 | 40.65 |
| Jul 29, 2019 | 40.86 |
| Jul 26, 2019 | 42.29 |
| Jul 25, 2019 | 41.01 |
| Jul 24, 2019 | 41.50 |
| Jul 23, 2019 | 40.15 |
| Jul 22, 2019 | 41.00 |
| Jul 19, 2019 | 41.69 |
| Jul 18, 2019 | 43.21 |
| Jul 17, 2019 | 42.12 |
| Jul 16, 2019 | 41.32 |
| Jul 15, 2019 | 42.25 |
| Jul 12, 2019 | 42.57 |
| Jul 11, 2019 | 43.20 |
| Jul 10, 2019 | 44.18 |
| Jul 9, 2019 | 42.11 |
| Jul 8, 2019 | 42.20 |
| Jul 5, 2019 | 44.00 |
| Jul 3, 2019 | 42.02 |
| Jul 2, 2019 | 46.85 |
| Jul 1, 2019 | 45.69 |
| Jun 28, 2019 | 46.15 |
| Jun 27, 2019 | 47.13 |
| Jun 26, 2019 | 47.28 |
| Jun 25, 2019 | 45.00 |
| Jun 24, 2019 | 54.40 |
| Jun 21, 2019 | 58.95 |
| Jun 20, 2019 | 60.03 |
| Jun 19, 2019 | 58.45 |
| Jun 18, 2019 | 60.30 |
| Jun 17, 2019 | 63.89 |
| Jun 14, 2019 | 62.25 |
| Jun 13, 2019 | 63.00 |
| Jun 12, 2019 | 64.52 |
| Jun 11, 2019 | 59.44 |
| Jun 10, 2019 | 62.07 |
| Jun 7, 2019 | 65.14 |
| Jun 6, 2019 | 61.21 |
| Jun 5, 2019 | 78.30 |
| Jun 4, 2019 | 86.83 |
| Jun 3, 2019 | 88.75 |
| May 31, 2019 | 92.00 |
| May 30, 2019 | 92.60 |
| May 29, 2019 | 88.90 |
| May 28, 2019 | 93.72 |
| May 24, 2019 | 90.14 |
| May 23, 2019 | 91.85 |
| May 22, 2019 | 90.78 |
| May 21, 2019 | 83.40 |
| May 20, 2019 | 81.64 |
| May 17, 2019 | 86.70 |
| May 16, 2019 | 86.10 |
| May 15, 2019 | 86.40 |
| May 14, 2019 | 86.90 |
| May 13, 2019 | 77.67 |
| May 10, 2019 | 67.18 |
| May 9, 2019 | 64.00 |
| May 8, 2019 | 66.24 |
| May 7, 2019 | 65.90 |
| May 6, 2019 | 67.13 |
| May 3, 2019 | 67.15 |
| May 2, 2019 | 62.31 |
| May 1, 2019 | 62.50 |
| Apr 30, 2019 | 61.47 |
| Apr 29, 2019 | 61.30 |
| Apr 26, 2019 | 62.24 |
| Apr 25, 2019 | 60.80 |
| Apr 24, 2019 | 59.20 |
| Apr 23, 2019 | 61.21 |
| Apr 22, 2019 | 61.06 |
| Apr 18, 2019 | 61.98 |
| Apr 17, 2019 | 63.02 |
| Apr 16, 2019 | 65.54 |
| Apr 15, 2019 | 63.61 |
| Apr 12, 2019 | 63.06 |
| Apr 11, 2019 | 58.86 |
| Apr 10, 2019 | 62.00 |
| Apr 9, 2019 | 61.50 |
| Apr 8, 2019 | 62.77 |
| Apr 5, 2019 | 61.79 |
| Apr 4, 2019 | 63.50 |
| Apr 3, 2019 | 64.00 |
| Apr 2, 2019 | 63.53 |
| Apr 1, 2019 | 62.09 |
| Mar 29, 2019 | 64.43 |
| Mar 28, 2019 | 63.00 |
| Mar 27, 2019 | 63.69 |
| Mar 26, 2019 | 60.48 |
| Mar 25, 2019 | 64.99 |
| Mar 22, 2019 | 68.61 |
| Mar 21, 2019 | 70.76 |
| Mar 20, 2019 | 74.46 |
| Mar 19, 2019 | 71.80 |
| Mar 18, 2019 | 69.35 |
| Mar 15, 2019 | 64.10 |
| Mar 14, 2019 | 67.59 |
| Mar 13, 2019 | 64.01 |
| Mar 12, 2019 | 61.00 |
| Mar 11, 2019 | 55.00 |
| Mar 8, 2019 | 57.44 |
| Mar 7, 2019 | 55.69 |
| Mar 6, 2019 | 52.15 |
| Mar 5, 2019 | 49.65 |
| Mar 4, 2019 | 49.65 |
| Mar 1, 2019 | 47.83 |
| Feb 28, 2019 | 45.85 |
| Feb 27, 2019 | 44.49 |
| Feb 26, 2019 | 44.96 |
| Feb 25, 2019 | 46.51 |
| Feb 22, 2019 | 47.21 |
| Feb 21, 2019 | 47.52 |
| Feb 20, 2019 | 49.10 |
| Feb 19, 2019 | 49.50 |
| Feb 15, 2019 | 52.66 |
| Feb 14, 2019 | 50.00 |
| Feb 13, 2019 | 49.16 |
| Feb 12, 2019 | 43.05 |
| Feb 11, 2019 | 42.32 |
| Feb 8, 2019 | 43.72 |
| Feb 7, 2019 | 43.62 |
| Feb 6, 2019 | 44.51 |
| Feb 5, 2019 | 43.01 |
| Feb 4, 2019 | 45.34 |
| Feb 1, 2019 | 45.51 |
| Jan 31, 2019 | 35.50 |
| Jan 30, 2019 | 36.81 |
| Jan 29, 2019 | 36.44 |
| Jan 28, 2019 | 37.25 |
| Jan 25, 2019 | 39.01 |
| Jan 24, 2019 | 38.66 |
| Jan 23, 2019 | 38.18 |
| Jan 22, 2019 | 37.50 |
| Jan 18, 2019 | 43.00 |
| Jan 17, 2019 | 45.00 |
| Jan 16, 2019 | 45.33 |
| Jan 15, 2019 | 45.66 |
| Jan 14, 2019 | 43.52 |
| Jan 11, 2019 | 43.81 |
| Jan 10, 2019 | 44.60 |
| Jan 9, 2019 | 45.42 |
| Jan 8, 2019 | 43.83 |
| Jan 7, 2019 | 47.55 |
| Jan 4, 2019 | 46.50 |
| Jan 3, 2019 | 44.00 |
| Jan 2, 2019 | 43.58 |
| Dec 31, 2018 | 41.95 |
| Dec 28, 2018 | 42.00 |
| Dec 27, 2018 | 41.69 |
| Dec 26, 2018 | 41.99 |
| Dec 24, 2018 | 42.00 |
| Dec 21, 2018 | 38.61 |
| Dec 20, 2018 | 42.08 |
| Dec 19, 2018 | 42.42 |
| Dec 18, 2018 | 43.00 |
| Dec 17, 2018 | 41.22 |
| Dec 14, 2018 | 39.50 |
| Dec 13, 2018 | 37.41 |
| Dec 12, 2018 | 37.56 |
| Dec 11, 2018 | 37.69 |
| Dec 10, 2018 | 35.80 |
| Dec 7, 2018 | 35.80 |
| Dec 6, 2018 | 34.63 |
| Dec 4, 2018 | 35.97 |
| Dec 3, 2018 | 36.49 |
| Nov 30, 2018 | 35.90 |
| Nov 29, 2018 | 35.93 |
| Nov 28, 2018 | 36.14 |
| Nov 27, 2018 | 36.50 |
| Nov 26, 2018 | 33.86 |
| Nov 23, 2018 | 34.95 |
| Nov 21, 2018 | 32.94 |
| Nov 20, 2018 | 33.64 |
| Nov 19, 2018 | 35.00 |
| Nov 16, 2018 | 35.94 |
| Nov 15, 2018 | 36.43 |
| Nov 14, 2018 | 33.91 |
| Nov 13, 2018 | 34.52 |
| Nov 12, 2018 | 32.21 |
| Nov 9, 2018 | 33.69 |
| Nov 8, 2018 | 34.99 |
| Nov 7, 2018 | 33.40 |
| Nov 6, 2018 | 35.61 |
| Nov 5, 2018 | 33.31 |
| Nov 2, 2018 | 31.49 |
| Nov 1, 2018 | 31.50 |
| Oct 31, 2018 | 29.31 |
| Oct 30, 2018 | 24.10 |
| Oct 29, 2018 | 23.60 |
| Oct 26, 2018 | 23.12 |
| Oct 25, 2018 | 25.50 |
| Oct 24, 2018 | 24.93 |
| Oct 23, 2018 | 26.91 |
| Oct 22, 2018 | 26.80 |
| Oct 19, 2018 | 22.40 |
| Oct 18, 2018 | 19.66 |
| Oct 17, 2018 | 18.75 |
| Oct 16, 2018 | 19.69 |
| Oct 15, 2018 | 17.92 |
| Oct 12, 2018 | 17.63 |
| Oct 11, 2018 | 16.00 |
| Oct 10, 2018 | 16.80 |
| Oct 9, 2018 | 17.17 |
| Oct 8, 2018 | 16.36 |
| Oct 5, 2018 | 16.95 |
| Oct 4, 2018 | 17.01 |
| Oct 3, 2018 | 17.55 |
| Oct 2, 2018 | 17.50 |
| Oct 1, 2018 | 18.00 |
| Sep 28, 2018 | 17.90 |
| Sep 27, 2018 | 17.72 |
| Sep 26, 2018 | 18.30 |
| Sep 25, 2018 | 18.08 |
| Sep 24, 2018 | 18.38 |
| Sep 21, 2018 | 18.50 |
| Sep 20, 2018 | 18.01 |
| Sep 19, 2018 | 18.30 |
| Sep 18, 2018 | 19.10 |
| Sep 17, 2018 | 19.61 |
| Sep 14, 2018 | 20.10 |
| Sep 13, 2018 | 18.93 |
| Sep 12, 2018 | 17.65 |
| Sep 11, 2018 | 16.73 |
| Sep 10, 2018 | 17.33 |
| Sep 7, 2018 | 18.33 |
| Sep 6, 2018 | 17.61 |
| Sep 5, 2018 | 17.25 |
| Sep 4, 2018 | 17.25 |
| Aug 31, 2018 | 17.30 |
| Aug 30, 2018 | 18.41 |
| Aug 29, 2018 | 18.26 |
| Aug 28, 2018 | 18.90 |
| Aug 27, 2018 | 19.85 |
| Aug 24, 2018 | 20.50 |
| Aug 23, 2018 | 20.50 |
| Aug 22, 2018 | 19.60 |
| Aug 21, 2018 | 20.48 |
| Aug 20, 2018 | 19.91 |
| Aug 17, 2018 | 20.28 |
| Aug 16, 2018 | 20.90 |
| Aug 15, 2018 | 18.77 |
| Aug 14, 2018 | 21.93 |
| Aug 13, 2018 | 23.86 |
| Aug 10, 2018 | 25.54 |
| Aug 9, 2018 | 26.25 |
| Aug 8, 2018 | 26.00 |
| Aug 7, 2018 | 26.00 |
| Aug 6, 2018 | 26.93 |
| Aug 3, 2018 | 24.84 |
| Aug 2, 2018 | 24.06 |
| Aug 1, 2018 | 22.59 |
| Jul 31, 2018 | 21.36 |
| Jul 30, 2018 | 22.42 |
| Jul 27, 2018 | 23.36 |
| Jul 26, 2018 | 34.33 |
| Jul 25, 2018 | 31.90 |
| Jul 24, 2018 | 31.00 |
| Jul 23, 2018 | 29.93 |
| Jul 20, 2018 | 30.99 |
| Jul 19, 2018 | 28.98 |
| Jul 18, 2018 | 28.20 |
| Jul 17, 2018 | 28.10 |
| Jul 16, 2018 | 27.95 |
| Jul 13, 2018 | 28.50 |
| Jul 12, 2018 | 27.92 |
| Jul 11, 2018 | 28.50 |
| Jul 10, 2018 | 28.27 |
| Jul 9, 2018 | 27.20 |
| Jul 6, 2018 | 28.91 |
| Jul 5, 2018 | 29.01 |
| Jul 3, 2018 | 28.63 |
| Jul 2, 2018 | 28.43 |
| Jun 29, 2018 | 29.21 |
| Jun 28, 2018 | 28.90 |
| Jun 27, 2018 | 28.68 |
| Jun 26, 2018 | 29.46 |
| Jun 25, 2018 | 28.52 |
| Jun 22, 2018 | 29.65 |
| Jun 21, 2018 | 31.17 |
| Jun 20, 2018 | 31.74 |
| Jun 19, 2018 | 30.60 |
| Jun 18, 2018 | 30.78 |
| Jun 15, 2018 | 29.25 |
| Jun 14, 2018 | 33.03 |
| Jun 13, 2018 | 30.78 |
| Jun 12, 2018 | 33.66 |
| Jun 11, 2018 | 37.42 |
| Jun 8, 2018 | 41.10 |
| Jun 7, 2018 | 41.13 |
| Jun 6, 2018 | 39.85 |
| Jun 5, 2018 | 39.35 |
| Jun 4, 2018 | 37.40 |
| Jun 1, 2018 | 36.38 |
| May 31, 2018 | 35.15 |
| May 30, 2018 | 34.76 |
| May 29, 2018 | 34.21 |
| May 25, 2018 | 34.10 |
| May 24, 2018 | 34.23 |
| May 23, 2018 | 34.25 |
| May 22, 2018 | 34.02 |
| May 21, 2018 | 33.99 |
| May 18, 2018 | 34.32 |
| May 17, 2018 | 34.31 |
| May 16, 2018 | 33.99 |
| May 15, 2018 | 34.03 |
| May 14, 2018 | 35.03 |
| May 11, 2018 | 32.80 |
| May 10, 2018 | 34.15 |
| May 9, 2018 | 34.75 |
| May 8, 2018 | 34.51 |
| May 7, 2018 | 35.49 |
| May 4, 2018 | 35.45 |
| May 3, 2018 | 37.04 |
| May 2, 2018 | 37.79 |
| May 1, 2018 | 38.26 |
| Apr 30, 2018 | 38.60 |
| Apr 27, 2018 | 38.43 |
| Apr 26, 2018 | 38.98 |
| Apr 25, 2018 | 38.00 |
| Apr 24, 2018 | 38.12 |
| Apr 23, 2018 | 38.75 |
| Apr 20, 2018 | 38.50 |
| Apr 19, 2018 | 39.38 |
| Apr 18, 2018 | 39.16 |
| Apr 17, 2018 | 39.74 |
| Apr 16, 2018 | 39.75 |
| Apr 13, 2018 | 40.00 |
| Apr 12, 2018 | 40.10 |
| Apr 11, 2018 | 40.50 |
| Apr 10, 2018 | 41.45 |
| Apr 9, 2018 | 39.04 |
| Apr 6, 2018 | 38.49 |
| Apr 5, 2018 | 39.83 |
| Apr 4, 2018 | 39.97 |
| Apr 3, 2018 | 41.25 |
| Apr 2, 2018 | 40.53 |
| Mar 29, 2018 | 41.66 |
| Mar 28, 2018 | 40.50 |
| Mar 27, 2018 | 44.10 |
| Mar 26, 2018 | 45.22 |
| Mar 23, 2018 | 45.99 |
| Mar 22, 2018 | 45.12 |
| Mar 21, 2018 | 46.01 |
| Mar 20, 2018 | 44.81 |
| Mar 19, 2018 | 46.25 |
| Mar 16, 2018 | 43.92 |
| Mar 15, 2018 | 42.01 |
| Mar 14, 2018 | 46.56 |
| Mar 13, 2018 | 46.88 |
| Mar 12, 2018 | 49.15 |
| Mar 9, 2018 | 48.48 |
| Mar 8, 2018 | 49.25 |
| Mar 7, 2018 | 49.85 |
| Mar 6, 2018 | 53.25 |
| Mar 5, 2018 | 49.96 |
| Mar 2, 2018 | 46.82 |
| Mar 1, 2018 | 43.70 |
| Feb 28, 2018 | 43.44 |
| Feb 27, 2018 | 40.40 |
| Feb 26, 2018 | 41.10 |
| Feb 23, 2018 | 42.00 |
| Feb 22, 2018 | 41.97 |
| Feb 21, 2018 | 41.49 |
| Feb 20, 2018 | 41.56 |
| Feb 16, 2018 | 41.50 |
| Feb 15, 2018 | 40.99 |
| Feb 14, 2018 | 39.10 |
| Feb 13, 2018 | 39.08 |
| Feb 12, 2018 | 39.21 |
| Feb 9, 2018 | 39.22 |
| Feb 8, 2018 | 38.00 |
| Feb 7, 2018 | 40.73 |
| Feb 6, 2018 | 40.17 |
| Feb 5, 2018 | 37.50 |
| Feb 2, 2018 | 34.06 |
| Feb 1, 2018 | 34.65 |
| Jan 31, 2018 | 34.65 |
| Jan 30, 2018 | 34.93 |
| Jan 29, 2018 | 34.73 |
| Jan 26, 2018 | 36.32 |
| Jan 25, 2018 | 36.51 |
| Jan 24, 2018 | 37.25 |
| Jan 23, 2018 | 36.67 |
| Jan 22, 2018 | 39.01 |
| Jan 19, 2018 | 39.94 |
| Jan 18, 2018 | 39.99 |
| Jan 17, 2018 | 43.76 |
| Jan 16, 2018 | 44.10 |
| Jan 12, 2018 | 46.53 |
| Jan 11, 2018 | 46.75 |
| Jan 10, 2018 | 47.79 |
| Jan 9, 2018 | 48.15 |
| Jan 8, 2018 | 48.00 |
| Jan 5, 2018 | 48.60 |
| Jan 4, 2018 | 48.76 |
| Jan 3, 2018 | 49.29 |
| Jan 2, 2018 | 48.49 |
| Dec 29, 2017 | 47.25 |
| Dec 28, 2017 | 46.49 |
| Dec 27, 2017 | 46.49 |
| Dec 26, 2017 | 45.85 |
| Dec 22, 2017 | 44.49 |
| Dec 21, 2017 | 41.40 |
| Dec 20, 2017 | 40.80 |
| Dec 19, 2017 | 40.48 |
| Dec 18, 2017 | 40.24 |
| Dec 15, 2017 | 39.49 |
| Dec 14, 2017 | 37.81 |
| Dec 13, 2017 | 37.80 |
| Dec 12, 2017 | 38.25 |
| Dec 11, 2017 | 38.32 |
| Dec 8, 2017 | 38.48 |
| Dec 7, 2017 | 37.67 |
| Dec 6, 2017 | 37.97 |
| Dec 5, 2017 | 38.25 |
| Dec 4, 2017 | 37.41 |
| Dec 1, 2017 | 37.13 |
| Nov 30, 2017 | 38.00 |
| Nov 29, 2017 | 34.88 |
| Nov 28, 2017 | 37.47 |
| Nov 27, 2017 | 36.40 |
| Nov 24, 2017 | 36.95 |
| Nov 22, 2017 | 34.51 |
| Nov 21, 2017 | 35.03 |
| Nov 20, 2017 | 35.12 |
| Nov 17, 2017 | 38.24 |
| Nov 16, 2017 | 40.47 |
| Nov 15, 2017 | 38.44 |
| Nov 14, 2017 | 37.43 |
| Nov 13, 2017 | 37.24 |
| Nov 10, 2017 | 34.56 |
| Nov 9, 2017 | 36.85 |
| Nov 8, 2017 | 38.50 |
| Nov 7, 2017 | 34.30 |
| Nov 6, 2017 | 30.91 |
| Nov 3, 2017 | 30.15 |
| Nov 2, 2017 | 30.06 |
| Nov 1, 2017 | 30.05 |
| Oct 31, 2017 | 26.75 |
| Oct 30, 2017 | 24.65 |
| Oct 27, 2017 | 28.16 |
| Oct 26, 2017 | 27.30 |
| Oct 25, 2017 | 27.79 |
| Oct 24, 2017 | 26.00 |
| Oct 23, 2017 | 29.99 |
| Oct 20, 2017 | 29.22 |
| Oct 19, 2017 | 31.67 |
| Oct 18, 2017 | 26.43 |
| Oct 17, 2017 | 25.04 |
| Oct 16, 2017 | 21.34 |
| Oct 13, 2017 | 18.49 |
| Oct 12, 2017 | 18.09 |
| Oct 11, 2017 | 16.63 |
| Oct 10, 2017 | 15.68 |
| Oct 9, 2017 | 14.50 |
| Oct 6, 2017 | 16.48 |
| Oct 5, 2017 | 16.10 |
| Oct 4, 2017 | 16.09 |
| Oct 3, 2017 | 16.24 |
| Oct 2, 2017 | 15.56 |
| Sep 29, 2017 | 15.73 |
| Sep 28, 2017 | 15.90 |
| Sep 27, 2017 | 15.98 |
| Sep 26, 2017 | 14.05 |
| Sep 25, 2017 | 14.32 |
| Sep 22, 2017 | 13.99 |
| Sep 21, 2017 | 14.43 |
| Sep 20, 2017 | 14.17 |
| Sep 19, 2017 | 14.10 |
| Sep 18, 2017 | 13.65 |
| Sep 15, 2017 | 14.57 |
| Sep 14, 2017 | 12.35 |
| Sep 13, 2017 | 11.01 |
| Sep 12, 2017 | 10.86 |
| Sep 11, 2017 | 10.39 |
| Sep 8, 2017 | 10.15 |
| Sep 7, 2017 | 9.75 |
| Sep 6, 2017 | 9.38 |
| Sep 5, 2017 | 9.56 |
| Sep 1, 2017 | 9.58 |
| Aug 31, 2017 | 9.65 |
| Aug 30, 2017 | 9.81 |
| Aug 29, 2017 | 9.99 |
| Aug 28, 2017 | 10.00 |
| Aug 25, 2017 | 9.90 |
| Aug 24, 2017 | 9.80 |
| Aug 23, 2017 | 9.36 |
| Aug 22, 2017 | 9.43 |
| Aug 21, 2017 | 9.25 |
| Aug 18, 2017 | 9.07 |
| Aug 17, 2017 | 8.98 |
| Aug 16, 2017 | 8.98 |
| Aug 15, 2017 | 8.45 |
| Aug 14, 2017 | 8.56 |
| Aug 11, 2017 | 8.67 |
| Aug 10, 2017 | 9.07 |
| Aug 9, 2017 | 8.77 |
| Aug 8, 2017 | 7.47 |
| Aug 7, 2017 | 7.30 |
| Aug 4, 2017 | 7.59 |
| Aug 3, 2017 | 7.60 |
| Aug 2, 2017 | 7.70 |
| Aug 1, 2017 | 7.45 |
| Jul 31, 2017 | 7.36 |
| Jul 28, 2017 | 7.06 |
| Jul 27, 2017 | 7.30 |
| Jul 26, 2017 | 7.68 |
| Jul 25, 2017 | 7.74 |
| Jul 24, 2017 | 7.63 |
| Jul 21, 2017 | 8.19 |
| Jul 20, 2017 | 8.09 |
| Jul 19, 2017 | 7.57 |
| Jul 18, 2017 | 7.59 |
| Jul 17, 2017 | 8.12 |
| Jul 14, 2017 | 8.06 |
| Jul 13, 2017 | 8.83 |
| Jul 12, 2017 | 9.09 |
| Jul 11, 2017 | 9.22 |
| Jul 10, 2017 | 9.02 |
| Jul 7, 2017 | 9.25 |
| Jul 6, 2017 | 9.29 |
| Jul 5, 2017 | 9.37 |
| Jul 3, 2017 | 9.25 |
| Jun 30, 2017 | 9.08 |
| Jun 29, 2017 | 8.76 |
| Jun 28, 2017 | 8.86 |
| Jun 27, 2017 | 9.06 |
| Jun 26, 2017 | 9.13 |
| Jun 23, 2017 | 8.50 |
| Jun 22, 2017 | 8.35 |
| Jun 21, 2017 | 8.25 |
| Jun 20, 2017 | 8.35 |
| Jun 19, 2017 | 8.57 |
| Jun 16, 2017 | 8.59 |
| Jun 15, 2017 | 8.86 |
| Jun 14, 2017 | 8.81 |
| Jun 13, 2017 | 9.30 |
| Jun 12, 2017 | 9.10 |
| Jun 9, 2017 | 9.57 |
| Jun 8, 2017 | 9.44 |
| Jun 7, 2017 | 9.15 |
| Jun 6, 2017 | 9.35 |
| Jun 5, 2017 | 9.03 |
| Jun 2, 2017 | 9.85 |
| Jun 1, 2017 | 9.98 |
| May 31, 2017 | 9.63 |
| May 30, 2017 | 9.59 |
| May 26, 2017 | 9.32 |
| May 25, 2017 | 9.32 |
| May 24, 2017 | 9.27 |
| May 23, 2017 | 9.08 |
| May 22, 2017 | 9.14 |
| May 19, 2017 | 9.44 |
| May 18, 2017 | 9.42 |
| May 17, 2017 | 9.82 |
| May 16, 2017 | 8.38 |
| May 15, 2017 | 8.50 |
| May 12, 2017 | 8.54 |
| May 11, 2017 | 8.59 |
| May 10, 2017 | 8.30 |
| May 9, 2017 | 7.89 |
| May 8, 2017 | 8.23 |
| May 5, 2017 | 7.45 |
| May 4, 2017 | 7.77 |
| May 3, 2017 | 8.13 |
| May 2, 2017 | 8.40 |
| May 1, 2017 | 8.69 |
| Apr 28, 2017 | 9.08 |
| Apr 27, 2017 | 10.89 |
| Apr 26, 2017 | 10.23 |
| Apr 25, 2017 | 9.80 |
| Apr 24, 2017 | 9.81 |
| Apr 21, 2017 | 9.36 |
| Apr 20, 2017 | 9.48 |
| Apr 19, 2017 | 9.55 |
| Apr 18, 2017 | 9.45 |
| Apr 17, 2017 | 9.52 |
| Apr 13, 2017 | 9.36 |
| Apr 12, 2017 | 9.51 |
| Apr 11, 2017 | 9.93 |
| Apr 10, 2017 | 9.93 |
| Apr 7, 2017 | 9.90 |
| Apr 6, 2017 | 10.07 |
| Apr 5, 2017 | 10.48 |
| Apr 4, 2017 | 10.75 |
| Apr 3, 2017 | 10.70 |
| Mar 31, 2017 | 10.42 |
| Mar 30, 2017 | 10.50 |
| Mar 29, 2017 | 10.42 |
| Mar 28, 2017 | 11.32 |
| Mar 27, 2017 | 9.61 |
| Mar 24, 2017 | 9.50 |
| Mar 23, 2017 | 9.50 |
| Mar 22, 2017 | 9.47 |
| Mar 21, 2017 | 9.39 |
| Mar 20, 2017 | 10.32 |
| Mar 17, 2017 | 10.31 |
| Mar 16, 2017 | 10.78 |
| Mar 15, 2017 | 10.70 |
| Mar 14, 2017 | 10.73 |
| Mar 13, 2017 | 10.85 |
| Mar 10, 2017 | 10.82 |
| Mar 9, 2017 | 10.58 |
| Mar 8, 2017 | 11.10 |
| Mar 7, 2017 | 10.89 |
| Mar 6, 2017 | 10.73 |
| Mar 3, 2017 | 13.59 |
| Mar 2, 2017 | 14.20 |
| Mar 1, 2017 | 14.66 |
| Feb 28, 2017 | 17.91 |
| Feb 27, 2017 | 18.01 |
| Feb 24, 2017 | 16.91 |
| Feb 23, 2017 | 15.25 |
| Feb 22, 2017 | 17.79 |
| Feb 21, 2017 | 14.71 |
| Feb 17, 2017 | 13.01 |
| Feb 16, 2017 | 12.26 |
| Feb 15, 2017 | 10.91 |
| Feb 14, 2017 | 10.42 |
| Feb 13, 2017 | 10.20 |
| Feb 10, 2017 | 10.53 |
| Feb 9, 2017 | 10.60 |
| Feb 8, 2017 | 10.50 |
| Feb 7, 2017 | 10.49 |
| Feb 6, 2017 | 10.77 |
| Feb 3, 2017 | 10.65 |
| Feb 2, 2017 | 10.36 |
| Feb 1, 2017 | 9.94 |
| Jan 31, 2017 | 9.35 |
| Jan 30, 2017 | 9.37 |
| Jan 27, 2017 | 10.07 |
| Jan 26, 2017 | 10.17 |
| Jan 25, 2017 | 10.30 |
| Jan 24, 2017 | 10.06 |
| Jan 23, 2017 | 9.22 |
| Jan 20, 2017 | 10.31 |
| Jan 19, 2017 | 10.48 |
| Jan 18, 2017 | 8.51 |
| Jan 17, 2017 | 6.80 |
| Jan 13, 2017 | 5.68 |
| Jan 12, 2017 | 5.45 |
| Jan 11, 2017 | 5.41 |
| Jan 10, 2017 | 5.40 |
| Jan 9, 2017 | 5.32 |
| Jan 6, 2017 | 5.32 |
| Jan 5, 2017 | 5.36 |
| Jan 4, 2017 | 5.47 |
| Jan 3, 2017 | 5.32 |
| Dec 30, 2016 | 5.28 |
| Dec 29, 2016 | 5.18 |
| Dec 28, 2016 | 5.50 |
| Dec 27, 2016 | 5.43 |
| Dec 23, 2016 | 5.18 |
| Dec 22, 2016 | 5.12 |
| Dec 21, 2016 | 5.29 |
| Dec 20, 2016 | 5.05 |
| Dec 19, 2016 | 4.95 |
| Dec 16, 2016 | 5.11 |
| Dec 15, 2016 | 5.23 |
| Dec 14, 2016 | 5.03 |
| Dec 13, 2016 | 5.03 |
| Dec 12, 2016 | 5.10 |
| Dec 9, 2016 | 5.18 |
| Dec 8, 2016 | 4.95 |
| Dec 7, 2016 | 4.95 |
| Dec 6, 2016 | 4.99 |
| Dec 5, 2016 | 5.05 |
| Dec 2, 2016 | 5.10 |
| Dec 1, 2016 | 5.40 |
| Nov 30, 2016 | 5.43 |
| Nov 29, 2016 | 5.45 |
| Nov 28, 2016 | 5.41 |
| Nov 25, 2016 | 5.47 |
| Nov 23, 2016 | 5.33 |
| Nov 22, 2016 | 5.37 |
| Nov 21, 2016 | 4.82 |
| Nov 18, 2016 | 4.82 |
| Nov 17, 2016 | 5.13 |
| Nov 16, 2016 | 5.40 |
| Nov 15, 2016 | 5.70 |
| Nov 14, 2016 | 5.52 |
| Nov 11, 2016 | 6.13 |
| Nov 10, 2016 | 6.49 |
| Nov 9, 2016 | 6.63 |
| Nov 8, 2016 | 6.59 |
| Nov 7, 2016 | 7.45 |
| Nov 4, 2016 | 6.59 |
| Nov 3, 2016 | 5.47 |
| Nov 2, 2016 | 5.59 |
| Nov 1, 2016 | 5.34 |
| Oct 31, 2016 | 5.32 |
| Oct 28, 2016 | 4.90 |
| Oct 27, 2016 | 2.28 |
| Oct 26, 2016 | 2.58 |
| Oct 21, 2016 | 2.58 |
| Oct 20, 2016 | 2.65 |
| Oct 19, 2016 | 2.50 |
| Oct 18, 2016 | 2.50 |
| Oct 17, 2016 | 2.60 |
| Oct 14, 2016 | 2.55 |
| Oct 13, 2016 | 2.55 |
| Oct 12, 2016 | 2.70 |
| Oct 11, 2016 | 2.59 |
| Oct 6, 2016 | 2.64 |
| Oct 5, 2016 | 2.56 |
| Oct 4, 2016 | 2.75 |
| Oct 3, 2016 | 2.71 |
| Sep 30, 2016 | 2.55 |
| Sep 29, 2016 | 2.58 |
| Sep 28, 2016 | 2.60 |
| Sep 27, 2016 | 2.63 |
| Sep 26, 2016 | 2.67 |
| Sep 23, 2016 | 2.69 |
| Sep 22, 2016 | 2.71 |
| Sep 21, 2016 | 2.70 |
| Sep 20, 2016 | 2.72 |
| Sep 19, 2016 | 2.70 |
| Sep 16, 2016 | 2.70 |
| Sep 15, 2016 | 2.75 |
| Sep 13, 2016 | 2.70 |
| Sep 12, 2016 | 2.70 |
| Sep 9, 2016 | 2.65 |
| Sep 8, 2016 | 2.63 |
| Sep 7, 2016 | 2.67 |
| Sep 6, 2016 | 2.64 |
| Sep 2, 2016 | 2.56 |
| Sep 1, 2016 | 2.55 |
| Aug 31, 2016 | 2.40 |
| Aug 30, 2016 | 2.29 |
| Aug 26, 2016 | 2.20 |
| Aug 25, 2016 | 2.21 |
| Aug 24, 2016 | 2.21 |
| Aug 23, 2016 | 2.25 |
| Aug 22, 2016 | 2.21 |
| Aug 19, 2016 | 2.15 |
| Aug 18, 2016 | 2.12 |
| Aug 17, 2016 | 2.13 |
| Aug 16, 2016 | 2.18 |
| Aug 15, 2016 | 2.15 |
| Aug 12, 2016 | 2.16 |
| Aug 11, 2016 | 2.13 |
| Aug 10, 2016 | 2.15 |
| Aug 9, 2016 | 2.15 |
| Aug 8, 2016 | 2.23 |
| Aug 5, 2016 | 2.25 |
| Aug 4, 2016 | 2.10 |
| Aug 3, 2016 | 2.20 |
| Aug 2, 2016 | 2.39 |
| Jul 29, 2016 | 2.18 |
| Jul 28, 2016 | 2.20 |
| Jul 27, 2016 | 2.13 |
| Jul 26, 2016 | 2.27 |
| Jul 25, 2016 | 2.19 |
| Jul 22, 2016 | 2.15 |
| Jul 21, 2016 | 2.22 |
| Jul 20, 2016 | 1.98 |
| Jul 19, 2016 | 2.04 |
| Jul 18, 2016 | 2.04 |
| Jul 15, 2016 | 1.83 |
| Jul 14, 2016 | 1.95 |
| Jul 13, 2016 | 2.00 |
| Jul 12, 2016 | 2.00 |
| Jul 11, 2016 | 2.21 |
| Jul 8, 2016 | 2.21 |
| Jul 1, 2016 | 2.17 |
| Jun 30, 2016 | 2.35 |
| Jun 29, 2016 | 2.36 |
| Jun 28, 2016 | 2.27 |
| Jun 27, 2016 | 2.25 |
| Jun 23, 2016 | 2.28 |
| Jun 22, 2016 | 2.30 |
| Jun 20, 2016 | 2.33 |
| Jun 17, 2016 | 2.35 |
| Jun 15, 2016 | 2.34 |
| Jun 14, 2016 | 2.21 |
| Jun 13, 2016 | 2.36 |
| Jun 9, 2016 | 2.28 |
| Jun 8, 2016 | 2.21 |
| Jun 7, 2016 | 2.35 |
| Jun 3, 2016 | 2.26 |
| Jun 2, 2016 | 2.25 |
| Jun 1, 2016 | 2.04 |
| May 31, 2016 | 2.03 |
| May 27, 2016 | 2.16 |
| May 26, 2016 | 2.26 |
| May 25, 2016 | 2.40 |
| May 24, 2016 | 2.56 |
| May 23, 2016 | 2.25 |
| May 20, 2016 | 2.27 |
| May 19, 2016 | 2.13 |
| May 18, 2016 | 2.02 |
| May 17, 2016 | 2.00 |
| May 16, 2016 | 1.87 |
| May 13, 2016 | 1.87 |
| May 12, 2016 | 1.68 |
| May 11, 2016 | 1.75 |
| May 10, 2016 | 1.93 |
| May 9, 2016 | 1.93 |
| May 6, 2016 | 1.93 |
| May 5, 2016 | 1.83 |
| May 4, 2016 | 1.83 |
| May 2, 2016 | 1.70 |
| Apr 29, 2016 | 1.60 |
| Apr 27, 2016 | 1.62 |
| Apr 26, 2016 | 1.56 |
| Apr 25, 2016 | 1.55 |
| Apr 21, 2016 | 1.61 |
| Apr 20, 2016 | 1.54 |
| Apr 18, 2016 | 1.55 |
| Apr 15, 2016 | 1.54 |
| Apr 14, 2016 | 1.54 |
| Apr 13, 2016 | 1.54 |
| Apr 12, 2016 | 1.58 |
| Apr 8, 2016 | 1.58 |
| Apr 6, 2016 | 1.58 |
| Apr 5, 2016 | 1.58 |
| Mar 29, 2016 | 1.54 |
| Mar 28, 2016 | 1.54 |
| Mar 23, 2016 | 1.54 |
| Mar 22, 2016 | 1.54 |
| Mar 18, 2016 | 1.59 |
| Mar 17, 2016 | 1.54 |
| Mar 15, 2016 | 1.54 |
| Mar 11, 2016 | 1.55 |
| Mar 9, 2016 | 1.55 |
| Mar 8, 2016 | 1.54 |
| Mar 7, 2016 | 1.54 |
| Mar 1, 2016 | 1.54 |
| Feb 29, 2016 | 1.55 |
| Feb 23, 2016 | 1.55 |
| Feb 22, 2016 | 1.53 |
| Feb 18, 2016 | 1.50 |
| Feb 17, 2016 | 1.58 |
| Feb 12, 2016 | 1.59 |
| Feb 11, 2016 | 1.50 |
| Feb 10, 2016 | 1.68 |
| Feb 8, 2016 | 1.65 |
| Feb 5, 2016 | 1.66 |
| Feb 4, 2016 | 1.70 |
| Feb 3, 2016 | 1.65 |
| Feb 2, 2016 | 1.66 |
| Feb 1, 2016 | 1.77 |
| Jan 29, 2016 | 1.65 |
| Jan 27, 2016 | 1.61 |
| Jan 26, 2016 | 1.60 |
| Jan 25, 2016 | 1.73 |
| Jan 22, 2016 | 1.82 |
| Jan 20, 2016 | 1.73 |
| Jan 19, 2016 | 1.75 |
| Jan 15, 2016 | 1.75 |
| Jan 14, 2016 | 1.70 |
| Jan 13, 2016 | 1.72 |
| Jan 12, 2016 | 1.60 |
| Jan 11, 2016 | 1.60 |
| Jan 7, 2016 | 1.60 |
| Jan 5, 2016 | 1.60 |
| Jan 4, 2016 | 1.63 |
| Dec 31, 2015 | 1.58 |
| Dec 30, 2015 | 1.83 |
| Dec 29, 2015 | 1.76 |
| Dec 28, 2015 | 1.83 |
| Dec 23, 2015 | 1.65 |
| Dec 22, 2015 | 1.75 |
| Dec 21, 2015 | 1.55 |
| Dec 18, 2015 | 1.66 |
| Dec 17, 2015 | 1.58 |
| Dec 16, 2015 | 1.55 |
| Dec 11, 2015 | 1.59 |
| Dec 10, 2015 | 1.60 |
| Dec 9, 2015 | 1.59 |
| Dec 7, 2015 | 1.61 |
| Dec 4, 2015 | 1.70 |
| Dec 3, 2015 | 1.64 |
| Dec 1, 2015 | 1.65 |
| Nov 30, 2015 | 1.66 |
| Nov 25, 2015 | 1.68 |
| Nov 24, 2015 | 1.70 |
| Nov 20, 2015 | 1.68 |
| Nov 19, 2015 | 1.68 |
| Nov 18, 2015 | 1.69 |
| Nov 17, 2015 | 1.64 |
| Nov 16, 2015 | 1.75 |
| Nov 12, 2015 | 1.76 |
| Nov 11, 2015 | 1.75 |
| Nov 9, 2015 | 1.75 |
| Nov 6, 2015 | 1.71 |
| Nov 4, 2015 | 1.80 |
| Nov 3, 2015 | 1.80 |
| Nov 2, 2015 | 1.75 |
| Oct 27, 2015 | 1.88 |
| Oct 26, 2015 | 1.90 |
| Oct 23, 2015 | 1.83 |
| Oct 22, 2015 | 1.79 |
| Oct 21, 2015 | 1.67 |
| Oct 19, 2015 | 1.78 |
| Oct 14, 2015 | 1.66 |
| Oct 12, 2015 | 1.75 |
| Oct 9, 2015 | 1.65 |
| Oct 7, 2015 | 1.67 |
| Oct 6, 2015 | 1.72 |
| Oct 5, 2015 | 1.70 |
| Sep 30, 2015 | 1.80 |
| Sep 29, 2015 | 1.79 |
| Sep 28, 2015 | 1.84 |
| Sep 24, 2015 | 1.78 |
| Sep 22, 2015 | 1.80 |
| Sep 17, 2015 | 1.80 |
| Sep 15, 2015 | 1.99 |
| Sep 14, 2015 | 1.79 |
| Sep 11, 2015 | 1.96 |
| Sep 10, 2015 | 2.02 |
| Sep 9, 2015 | 1.91 |
| Sep 8, 2015 | 1.87 |
| Sep 4, 2015 | 1.85 |
| Sep 1, 2015 | 1.64 |
| Aug 31, 2015 | 1.64 |
| Aug 28, 2015 | 1.58 |
| Aug 27, 2015 | 1.58 |
| Aug 26, 2015 | 1.60 |
| Aug 25, 2015 | 1.64 |
| Aug 24, 2015 | 1.64 |
| Aug 21, 2015 | 1.80 |
| Aug 20, 2015 | 1.74 |
| Aug 19, 2015 | 1.84 |
| Aug 18, 2015 | 1.75 |
| Aug 17, 2015 | 1.77 |
| Aug 14, 2015 | 1.70 |
| Aug 13, 2015 | 1.75 |
| Aug 12, 2015 | 1.87 |
| Aug 10, 2015 | 1.85 |
| Aug 7, 2015 | 1.89 |
| Aug 6, 2015 | 1.91 |
| Aug 5, 2015 | 1.76 |
| Aug 4, 2015 | 1.83 |
| Aug 3, 2015 | 1.77 |
| Jul 31, 2015 | 1.90 |
| Jul 30, 2015 | 1.75 |
| Jul 29, 2015 | 1.63 |
| Jul 28, 2015 | 1.61 |
| Jul 27, 2015 | 1.67 |
| Jul 24, 2015 | 1.59 |
| Jul 23, 2015 | 1.57 |
| Jul 22, 2015 | 1.62 |
| Jul 21, 2015 | 1.63 |
| Jul 20, 2015 | 1.59 |
| Jul 17, 2015 | 1.56 |
| Jul 16, 2015 | 1.61 |
| Jul 15, 2015 | 1.60 |
| Jul 14, 2015 | 1.61 |
| Jul 13, 2015 | 1.56 |
| Jul 10, 2015 | 1.61 |
| Jul 9, 2015 | 1.63 |
| Jul 8, 2015 | 1.70 |
| Jul 6, 2015 | 1.70 |
| Jul 2, 2015 | 1.82 |
| Jul 1, 2015 | 1.83 |
| Jun 30, 2015 | 1.83 |
| Jun 29, 2015 | 1.65 |
| Jun 26, 2015 | 1.67 |
| Jun 25, 2015 | 1.75 |
| Jun 24, 2015 | 1.74 |
| Jun 23, 2015 | 1.74 |
| Jun 22, 2015 | 1.82 |
| Jun 19, 2015 | 1.75 |
| Jun 17, 2015 | 1.83 |
| Jun 16, 2015 | 1.71 |
| Jun 15, 2015 | 1.71 |
| Jun 12, 2015 | 1.70 |
| Jun 11, 2015 | 1.71 |
| Jun 10, 2015 | 1.63 |
| Jun 9, 2015 | 1.72 |
| Jun 8, 2015 | 1.68 |
| Jun 5, 2015 | 1.70 |
| Jun 4, 2015 | 1.67 |
| Jun 3, 2015 | 1.65 |
| Jun 2, 2015 | 1.68 |
| Jun 1, 2015 | 1.76 |
| May 29, 2015 | 1.85 |
| May 28, 2015 | 1.99 |
| May 27, 2015 | 2.00 |
| May 22, 2015 | 2.00 |
| May 21, 2015 | 1.92 |
| May 20, 2015 | 2.00 |
| May 18, 2015 | 1.96 |
| May 15, 2015 | 2.00 |
| May 14, 2015 | 2.00 |
| May 13, 2015 | 1.92 |
| May 12, 2015 | 1.96 |
| May 11, 2015 | 1.89 |
| May 8, 2015 | 2.01 |
| May 6, 2015 | 1.96 |
| May 5, 2015 | 1.88 |
| May 4, 2015 | 1.96 |
| May 1, 2015 | 1.92 |
| Apr 30, 2015 | 1.88 |
| Apr 29, 2015 | 1.92 |
| Apr 28, 2015 | 2.04 |
| Apr 27, 2015 | 1.92 |
| Apr 24, 2015 | 2.12 |
| Apr 23, 2015 | 2.12 |
| Apr 22, 2015 | 1.96 |
| Apr 21, 2015 | 2.08 |
| Apr 20, 2015 | 1.92 |
| Apr 17, 2015 | 2.12 |
| Apr 16, 2015 | 2.05 |
| Apr 15, 2015 | 2.00 |
| Apr 14, 2015 | 1.90 |
| Apr 13, 2015 | 1.96 |
| Apr 10, 2015 | 2.04 |
| Apr 8, 2015 | 2.04 |
| Apr 7, 2015 | 2.04 |
| Apr 6, 2015 | 2.04 |
| Apr 2, 2015 | 1.96 |
| Apr 1, 2015 | 2.04 |
| Mar 27, 2015 | 1.86 |
| Mar 26, 2015 | 1.88 |
| Mar 25, 2015 | 1.96 |
| Mar 24, 2015 | 1.96 |
| Mar 23, 2015 | 2.08 |
| Mar 20, 2015 | 1.96 |
| Mar 19, 2015 | 1.96 |
| Mar 18, 2015 | 1.92 |
| Mar 17, 2015 | 1.89 |
| Mar 16, 2015 | 1.88 |
| Mar 13, 2015 | 1.92 |
| Mar 12, 2015 | 1.88 |
| Mar 11, 2015 | 1.96 |
| Mar 10, 2015 | 1.94 |
| Mar 9, 2015 | 1.96 |
| Mar 6, 2015 | 1.92 |
| Mar 5, 2015 | 2.00 |
| Mar 4, 2015 | 1.96 |
| Mar 3, 2015 | 1.96 |
| Mar 2, 2015 | 1.92 |
| Feb 27, 2015 | 2.00 |
| Feb 26, 2015 | 2.00 |
| Feb 25, 2015 | 2.00 |
| Feb 24, 2015 | 2.00 |
| Feb 23, 2015 | 2.00 |
| Feb 20, 2015 | 2.08 |
| Feb 19, 2015 | 2.12 |
| Feb 18, 2015 | 2.12 |
| Feb 17, 2015 | 2.04 |
| Feb 13, 2015 | 2.00 |
| Feb 12, 2015 | 2.12 |
| Feb 11, 2015 | 2.04 |
| Feb 10, 2015 | 2.16 |
| Feb 9, 2015 | 2.04 |
| Feb 6, 2015 | 2.05 |
| Feb 5, 2015 | 2.04 |
| Feb 4, 2015 | 2.08 |
| Feb 3, 2015 | 2.08 |
| Feb 2, 2015 | 2.04 |
| Jan 30, 2015 | 2.04 |
| Jan 29, 2015 | 2.16 |
| Jan 28, 2015 | 2.12 |
| Jan 27, 2015 | 2.04 |
| Jan 26, 2015 | 2.12 |
| Jan 23, 2015 | 2.00 |
| Jan 22, 2015 | 2.08 |
| Jan 21, 2015 | 2.12 |
| Jan 20, 2015 | 2.34 |
| Jan 16, 2015 | 2.24 |
| Jan 15, 2015 | 2.20 |
| Jan 14, 2015 | 2.24 |
| Jan 13, 2015 | 2.25 |
| Jan 12, 2015 | 2.20 |
| Jan 9, 2015 | 2.22 |
| Jan 8, 2015 | 2.24 |
| Jan 7, 2015 | 2.32 |
| Jan 6, 2015 | 2.32 |
| Jan 5, 2015 | 2.40 |
| Jan 2, 2015 | 2.32 |
| Dec 31, 2014 | 2.40 |
| Dec 30, 2014 | 2.32 |
| Dec 29, 2014 | 2.20 |
| Dec 26, 2014 | 2.20 |
| Dec 24, 2014 | 2.26 |
| Dec 23, 2014 | 2.20 |
| Dec 22, 2014 | 2.20 |
| Dec 19, 2014 | 2.25 |
| Dec 18, 2014 | 2.26 |
| Dec 17, 2014 | 2.24 |
| Dec 16, 2014 | 2.36 |
| Dec 15, 2014 | 2.32 |
| Dec 12, 2014 | 2.36 |
| Dec 11, 2014 | 2.40 |
| Dec 10, 2014 | 2.44 |
| Dec 9, 2014 | 2.44 |
| Dec 8, 2014 | 2.52 |
| Dec 5, 2014 | 2.30 |
| Dec 4, 2014 | 2.28 |
| Dec 3, 2014 | 2.24 |
| Dec 2, 2014 | 2.20 |
| Dec 1, 2014 | 2.24 |
| Nov 28, 2014 | 2.42 |
| Nov 26, 2014 | 2.40 |
| Nov 25, 2014 | 2.40 |
| Nov 24, 2014 | 2.47 |
| Nov 21, 2014 | 2.48 |
| Nov 20, 2014 | 2.48 |
| Nov 19, 2014 | 2.44 |
| Nov 18, 2014 | 2.40 |
| Nov 17, 2014 | 2.56 |
| Nov 14, 2014 | 2.84 |
| Nov 13, 2014 | 2.60 |
| Nov 12, 2014 | 2.56 |
| Nov 11, 2014 | 2.72 |
| Nov 7, 2014 | 2.72 |
| Nov 6, 2014 | 2.76 |
| Nov 5, 2014 | 2.72 |
| Nov 4, 2014 | 2.72 |
| Nov 3, 2014 | 2.72 |
| Oct 31, 2014 | 2.74 |
| Oct 30, 2014 | 2.76 |
| Oct 29, 2014 | 2.80 |
| Oct 28, 2014 | 2.84 |
| Oct 27, 2014 | 3.00 |
| Oct 24, 2014 | 3.00 |
| Oct 23, 2014 | 3.00 |
| Oct 22, 2014 | 2.88 |
| Oct 21, 2014 | 2.89 |
| Oct 20, 2014 | 3.03 |
| Oct 17, 2014 | 3.06 |
| Oct 16, 2014 | 2.99 |
| Oct 15, 2014 | 3.00 |
| Oct 14, 2014 | 3.01 |
| Oct 13, 2014 | 3.12 |
| Oct 10, 2014 | 3.20 |
| Oct 9, 2014 | 3.13 |
| Oct 8, 2014 | 3.24 |
| Oct 7, 2014 | 3.20 |
| Oct 6, 2014 | 3.20 |
| Oct 3, 2014 | 3.32 |
| Oct 2, 2014 | 3.28 |
| Oct 1, 2014 | 3.24 |
| Sep 30, 2014 | 3.36 |
| Sep 29, 2014 | 3.24 |
| Sep 26, 2014 | 3.32 |
| Sep 25, 2014 | 3.27 |
| Sep 24, 2014 | 3.16 |
| Sep 23, 2014 | 3.28 |
| Sep 22, 2014 | 3.20 |
| Sep 19, 2014 | 3.24 |
| Sep 18, 2014 | 3.24 |
| Sep 17, 2014 | 3.28 |
| Sep 16, 2014 | 3.21 |
| Sep 15, 2014 | 3.17 |
| Sep 12, 2014 | 3.36 |
| Sep 11, 2014 | 3.32 |
| Sep 10, 2014 | 3.43 |
| Sep 9, 2014 | 3.24 |
| Sep 8, 2014 | 3.24 |
| Sep 5, 2014 | 3.16 |
| Sep 4, 2014 | 3.12 |
| Sep 3, 2014 | 3.12 |
| Sep 2, 2014 | 3.08 |
| Aug 29, 2014 | 3.04 |
| Aug 28, 2014 | 3.08 |
| Aug 27, 2014 | 3.08 |
| Aug 26, 2014 | 3.20 |
| Aug 25, 2014 | 3.12 |
| Aug 22, 2014 | 3.12 |
| Aug 21, 2014 | 3.20 |
| Aug 20, 2014 | 3.05 |
| Aug 19, 2014 | 3.08 |
| Aug 18, 2014 | 3.12 |
| Aug 15, 2014 | 3.08 |
| Aug 14, 2014 | 3.08 |
| Aug 13, 2014 | 3.04 |
| Aug 12, 2014 | 3.04 |
| Aug 11, 2014 | 3.12 |
| Aug 8, 2014 | 3.12 |
| Aug 7, 2014 | 3.16 |
| Aug 6, 2014 | 3.12 |
| Aug 5, 2014 | 3.20 |
| Aug 4, 2014 | 3.20 |
| Aug 1, 2014 | 3.24 |
| Jul 31, 2014 | 3.20 |
| Jul 30, 2014 | 3.16 |
| Jul 29, 2014 | 3.24 |
| Jul 28, 2014 | 3.22 |
| Jul 25, 2014 | 3.20 |
| Jul 24, 2014 | 3.20 |
| Jul 23, 2014 | 3.26 |
| Jul 22, 2014 | 3.32 |
| Jul 21, 2014 | 3.20 |
| Jul 18, 2014 | 3.24 |
| Jul 17, 2014 | 3.28 |
| Jul 16, 2014 | 3.28 |
| Jul 15, 2014 | 3.16 |
| Jul 14, 2014 | 3.32 |
| Jul 11, 2014 | 3.24 |
| Jul 10, 2014 | 3.20 |
| Jul 9, 2014 | 3.20 |
| Jul 8, 2014 | 3.20 |
| Jul 7, 2014 | 3.20 |
| Jul 3, 2014 | 3.24 |
| Jul 2, 2014 | 3.28 |
| Jul 1, 2014 | 3.28 |
| Jun 30, 2014 | 3.20 |
| Jun 27, 2014 | 3.32 |
| Jun 26, 2014 | 3.40 |
| Jun 25, 2014 | 3.44 |
| Jun 24, 2014 | 3.44 |
| Jun 23, 2014 | 3.40 |
| Jun 20, 2014 | 3.40 |
| Jun 19, 2014 | 3.44 |
| Jun 18, 2014 | 3.40 |
| Jun 17, 2014 | 3.48 |
| Jun 16, 2014 | 3.52 |
| Jun 13, 2014 | 3.56 |
| Jun 12, 2014 | 3.56 |
| Jun 11, 2014 | 3.56 |
| Jun 10, 2014 | 3.56 |
| Jun 9, 2014 | 3.56 |
| Jun 6, 2014 | 3.68 |
| Jun 5, 2014 | 3.60 |
| Jun 4, 2014 | 3.60 |
| Jun 3, 2014 | 3.60 |
| Jun 2, 2014 | 3.60 |
| May 30, 2014 | 3.84 |
| May 29, 2014 | 3.84 |
| May 28, 2014 | 3.72 |
| May 27, 2014 | 3.60 |
| May 23, 2014 | 3.68 |
| May 22, 2014 | 3.68 |
| May 21, 2014 | 3.65 |
| May 20, 2014 | 3.68 |
| May 19, 2014 | 3.68 |
| May 16, 2014 | 3.64 |
| May 15, 2014 | 3.68 |
| May 14, 2014 | 3.68 |
| May 13, 2014 | 3.68 |
| May 12, 2014 | 3.69 |
| May 9, 2014 | 3.68 |
| May 8, 2014 | 3.76 |
| May 7, 2014 | 3.72 |
| May 6, 2014 | 3.76 |
| May 5, 2014 | 3.74 |
| May 2, 2014 | 3.72 |
| May 1, 2014 | 3.68 |
| Apr 30, 2014 | 3.76 |
| Apr 29, 2014 | 3.76 |
| Apr 28, 2014 | 3.68 |
| Apr 25, 2014 | 3.72 |
| Apr 24, 2014 | 3.66 |
| Apr 23, 2014 | 3.65 |
| Apr 22, 2014 | 3.72 |
| Apr 21, 2014 | 3.80 |
| Apr 17, 2014 | 3.91 |
| Apr 16, 2014 | 3.92 |
| Apr 15, 2014 | 3.92 |
| Apr 14, 2014 | 3.92 |
| Apr 11, 2014 | 3.96 |
| Apr 10, 2014 | 3.96 |
| Apr 9, 2014 | 4.00 |
| Apr 8, 2014 | 4.00 |
| Apr 7, 2014 | 4.08 |
| Apr 4, 2014 | 4.00 |
| Apr 3, 2014 | 4.04 |
| Apr 2, 2014 | 4.00 |
| Apr 1, 2014 | 4.04 |
| Mar 31, 2014 | 4.00 |
| Mar 28, 2014 | 4.00 |
| Mar 27, 2014 | 4.00 |
| Mar 26, 2014 | 4.08 |
| Mar 25, 2014 | 4.16 |
| Mar 24, 2014 | 4.08 |
| Mar 21, 2014 | 4.24 |
| Mar 20, 2014 | 4.28 |
| Mar 19, 2014 | 4.16 |
| Mar 18, 2014 | 4.20 |
| Mar 17, 2014 | 4.28 |
| Mar 14, 2014 | 4.36 |
| Mar 13, 2014 | 4.28 |
| Mar 12, 2014 | 4.32 |
| Mar 11, 2014 | 4.32 |
| Mar 10, 2014 | 4.24 |
| Mar 7, 2014 | 4.36 |
| Mar 6, 2014 | 4.40 |
| Mar 5, 2014 | 4.20 |
| Mar 4, 2014 | 4.40 |
| Mar 3, 2014 | 4.40 |
| Feb 28, 2014 | 4.60 |
| Feb 27, 2014 | 4.56 |
| Feb 26, 2014 | 4.48 |
| Feb 25, 2014 | 4.52 |
| Feb 24, 2014 | 4.40 |
| Feb 21, 2014 | 4.20 |
| Feb 20, 2014 | 4.12 |
| Feb 19, 2014 | 4.28 |
| Feb 18, 2014 | 4.28 |
| Feb 14, 2014 | 4.04 |
| Feb 13, 2014 | 4.00 |
| Feb 12, 2014 | 3.92 |
| Feb 11, 2014 | 3.90 |
| Feb 10, 2014 | 3.96 |
| Feb 7, 2014 | 4.00 |
| Feb 6, 2014 | 4.00 |
| Feb 5, 2014 | 3.92 |
| Feb 4, 2014 | 3.92 |
| Feb 3, 2014 | 3.90 |
| Jan 31, 2014 | 4.00 |
| Jan 30, 2014 | 4.16 |
| Jan 29, 2014 | 4.12 |
| Jan 28, 2014 | 4.36 |
| Jan 27, 2014 | 4.16 |
| Jan 24, 2014 | 4.32 |
| Jan 23, 2014 | 4.20 |
| Jan 22, 2014 | 4.08 |
| Jan 21, 2014 | 4.20 |
| Jan 17, 2014 | 4.28 |
| Jan 16, 2014 | 4.40 |
| Jan 15, 2014 | 4.30 |
| Jan 14, 2014 | 4.24 |
| Jan 13, 2014 | 4.16 |
| Jan 10, 2014 | 3.90 |
| Jan 9, 2014 | 3.92 |
| Jan 8, 2014 | 3.92 |
| Jan 7, 2014 | 3.85 |
| Jan 6, 2014 | 3.96 |
| Jan 3, 2014 | 3.92 |
| Jan 2, 2014 | 3.84 |
| Dec 31, 2013 | 3.68 |
| Dec 30, 2013 | 3.64 |
| Dec 27, 2013 | 3.68 |
| Dec 26, 2013 | 3.64 |
| Dec 24, 2013 | 3.76 |
| Dec 23, 2013 | 3.68 |
| Dec 20, 2013 | 3.79 |
| Dec 19, 2013 | 3.76 |
| Dec 18, 2013 | 3.68 |
| Dec 17, 2013 | 3.76 |
| Dec 16, 2013 | 3.76 |
| Dec 13, 2013 | 3.91 |
| Dec 12, 2013 | 3.92 |
| Dec 11, 2013 | 3.92 |
| Dec 10, 2013 | 3.77 |
| Dec 9, 2013 | 3.80 |
| Dec 6, 2013 | 4.08 |
| Dec 5, 2013 | 4.00 |
| Dec 4, 2013 | 3.88 |
| Dec 3, 2013 | 3.60 |
| Dec 2, 2013 | 3.71 |
| Nov 29, 2013 | 3.76 |
| Nov 27, 2013 | 3.84 |
| Nov 26, 2013 | 3.82 |
| Nov 25, 2013 | 3.92 |
| Nov 22, 2013 | 3.86 |
| Nov 21, 2013 | 4.32 |
| Nov 20, 2013 | 4.56 |
| Nov 19, 2013 | 4.76 |
| Nov 18, 2013 | 4.80 |
| Nov 15, 2013 | 4.92 |
| Nov 14, 2013 | 4.88 |
| Nov 13, 2013 | 4.80 |
| Nov 12, 2013 | 4.80 |
| Nov 11, 2013 | 4.76 |
| Nov 8, 2013 | 4.80 |
| Nov 7, 2013 | 4.72 |
| Nov 6, 2013 | 4.88 |
| Nov 5, 2013 | 4.90 |
| Nov 4, 2013 | 5.04 |
| Nov 1, 2013 | 5.08 |
| Oct 31, 2013 | 5.16 |
| Oct 30, 2013 | 5.12 |
| Oct 29, 2013 | 5.04 |
| Oct 28, 2013 | 4.92 |
| Oct 25, 2013 | 5.04 |
| Oct 24, 2013 | 5.32 |
| Oct 23, 2013 | 5.32 |
| Oct 22, 2013 | 5.04 |
| Oct 21, 2013 | 5.04 |
| Oct 18, 2013 | 5.24 |
| Oct 17, 2013 | 5.36 |
| Oct 16, 2013 | 5.64 |
| Oct 15, 2013 | 5.04 |
| Oct 14, 2013 | 5.02 |
| Oct 11, 2013 | 5.08 |
| Oct 10, 2013 | 4.96 |
| Oct 9, 2013 | 4.60 |
| Oct 8, 2013 | 4.64 |
| Oct 7, 2013 | 4.55 |
| Oct 4, 2013 | 4.55 |
| Oct 3, 2013 | 4.52 |
| Oct 2, 2013 | 4.60 |
| Oct 1, 2013 | 4.56 |
| Sep 30, 2013 | 4.49 |
| Sep 27, 2013 | 4.56 |
| Sep 26, 2013 | 4.52 |
| Sep 25, 2013 | 4.52 |
| Sep 24, 2013 | 4.52 |
| Sep 23, 2013 | 4.60 |
| Sep 20, 2013 | 4.60 |
| Sep 19, 2013 | 4.64 |
| Sep 18, 2013 | 4.64 |
| Sep 17, 2013 | 4.64 |
| Sep 16, 2013 | 4.60 |
| Sep 13, 2013 | 4.60 |
| Sep 12, 2013 | 4.48 |
| Sep 11, 2013 | 4.56 |
| Sep 10, 2013 | 4.52 |
| Sep 9, 2013 | 4.58 |
| Sep 6, 2013 | 4.48 |
| Sep 5, 2013 | 4.48 |
| Sep 4, 2013 | 4.52 |
| Sep 3, 2013 | 4.55 |
| Aug 30, 2013 | 4.60 |
| Aug 29, 2013 | 4.60 |
| Aug 28, 2013 | 4.52 |
| Aug 27, 2013 | 4.48 |
| Aug 26, 2013 | 4.60 |
| Aug 23, 2013 | 4.68 |
| Aug 22, 2013 | 4.76 |
| Aug 21, 2013 | 4.56 |
| Aug 20, 2013 | 4.56 |
| Aug 19, 2013 | 4.56 |
| Aug 16, 2013 | 4.56 |
| Aug 15, 2013 | 4.56 |
| Aug 14, 2013 | 4.64 |
| Aug 13, 2013 | 4.60 |
| Aug 12, 2013 | 4.56 |
| Aug 9, 2013 | 4.68 |
| Aug 8, 2013 | 4.68 |
| Aug 7, 2013 | 4.68 |
| Aug 6, 2013 | 4.68 |
| Aug 5, 2013 | 4.68 |
| Aug 2, 2013 | 4.64 |
| Aug 1, 2013 | 4.64 |
| Jul 31, 2013 | 4.64 |
| Jul 30, 2013 | 4.68 |
| Jul 29, 2013 | 4.56 |
| Jul 26, 2013 | 4.72 |
| Jul 25, 2013 | 4.76 |
| Jul 24, 2013 | 4.68 |
| Jul 23, 2013 | 4.64 |
| Jul 22, 2013 | 4.72 |
| Jul 19, 2013 | 4.56 |
| Jul 18, 2013 | 4.68 |
| Jul 17, 2013 | 4.48 |
| Jul 16, 2013 | 4.52 |
| Jul 15, 2013 | 4.60 |
| Jul 12, 2013 | 4.44 |
| Jul 11, 2013 | 4.44 |
| Jul 10, 2013 | 4.56 |
| Jul 9, 2013 | 4.56 |
| Jul 8, 2013 | 4.52 |
| Jul 5, 2013 | 4.56 |
| Jul 3, 2013 | 4.60 |
| Jul 2, 2013 | 4.68 |
| Jul 1, 2013 | 4.56 |
| Jun 28, 2013 | 4.68 |
| Jun 27, 2013 | 4.48 |
| Jun 26, 2013 | 4.40 |
| Jun 25, 2013 | 4.60 |
| Jun 24, 2013 | 4.52 |
| Jun 21, 2013 | 4.72 |
| Jun 20, 2013 | 4.70 |
| Jun 19, 2013 | 4.72 |
| Jun 18, 2013 | 4.76 |
| Jun 17, 2013 | 4.76 |
| Jun 14, 2013 | 4.68 |
| Jun 13, 2013 | 4.72 |
| Jun 12, 2013 | 4.68 |
| Jun 11, 2013 | 4.68 |
| Jun 10, 2013 | 4.68 |
| Jun 7, 2013 | 4.52 |
| Jun 6, 2013 | 4.52 |
| Jun 5, 2013 | 4.44 |
| Jun 4, 2013 | 4.36 |
| Jun 3, 2013 | 4.32 |
| May 31, 2013 | 4.28 |
| May 30, 2013 | 4.32 |
| May 29, 2013 | 4.20 |
| May 28, 2013 | 4.32 |
| May 24, 2013 | 4.24 |
| May 23, 2013 | 4.08 |
| May 22, 2013 | 4.20 |
| May 21, 2013 | 4.68 |
| May 20, 2013 | 4.84 |
| May 17, 2013 | 5.08 |
| May 16, 2013 | 5.16 |
| May 15, 2013 | 5.00 |
| May 14, 2013 | 5.08 |
| May 13, 2013 | 5.08 |
| May 10, 2013 | 5.04 |
| May 9, 2013 | 5.12 |
| May 8, 2013 | 5.12 |
| May 7, 2013 | 5.08 |
| May 6, 2013 | 5.28 |
| May 3, 2013 | 5.00 |
| May 2, 2013 | 5.08 |
| May 1, 2013 | 4.96 |
| Apr 30, 2013 | 5.12 |
| Apr 29, 2013 | 5.08 |
| Apr 26, 2013 | 4.92 |
| Apr 25, 2013 | 5.04 |
| Apr 24, 2013 | 5.04 |
| Apr 23, 2013 | 5.08 |
| Apr 22, 2013 | 5.08 |
| Apr 19, 2013 | 5.08 |
| Apr 18, 2013 | 5.00 |
| Apr 17, 2013 | 5.00 |
| Apr 16, 2013 | 5.00 |
| Apr 15, 2013 | 4.96 |
| Apr 12, 2013 | 5.00 |
| Apr 11, 2013 | 5.08 |
| Apr 10, 2013 | 5.04 |
| Apr 9, 2013 | 5.08 |
| Apr 8, 2013 | 5.16 |
| Apr 5, 2013 | 5.12 |
| Apr 4, 2013 | 5.00 |
| Apr 3, 2013 | 5.00 |
| Apr 2, 2013 | 5.00 |
| Apr 1, 2013 | 5.20 |
| Mar 28, 2013 | 5.20 |
| Mar 27, 2013 | 5.00 |
| Mar 26, 2013 | 5.12 |
| Mar 25, 2013 | 5.16 |
| Mar 22, 2013 | 5.28 |
| Mar 21, 2013 | 5.32 |
| Mar 20, 2013 | 5.36 |
| Mar 19, 2013 | 5.40 |
| Mar 18, 2013 | 5.40 |
| Mar 15, 2013 | 5.40 |
| Mar 14, 2013 | 5.44 |
| Mar 13, 2013 | 5.44 |
| Mar 12, 2013 | 5.56 |
| Mar 11, 2013 | 5.56 |
| Mar 8, 2013 | 5.60 |
| Mar 7, 2013 | 5.64 |
| Mar 6, 2013 | 5.52 |
| Mar 5, 2013 | 5.64 |
| Mar 4, 2013 | 5.64 |
| Mar 1, 2013 | 5.56 |
| Feb 28, 2013 | 5.60 |
| Feb 27, 2013 | 5.56 |
| Feb 26, 2013 | 5.56 |
| Feb 25, 2013 | 5.68 |
| Feb 22, 2013 | 5.72 |
| Feb 21, 2013 | 5.72 |
| Feb 20, 2013 | 5.60 |
| Feb 19, 2013 | 5.60 |
| Feb 15, 2013 | 5.84 |
| Feb 14, 2013 | 5.56 |
| Feb 13, 2013 | 5.68 |
| Feb 12, 2013 | 5.60 |
| Feb 11, 2013 | 5.68 |
| Feb 8, 2013 | 5.84 |
| Feb 7, 2013 | 5.44 |
| Feb 6, 2013 | 5.36 |
| Feb 5, 2013 | 5.20 |
| Feb 4, 2013 | 5.20 |
| Feb 1, 2013 | 5.36 |
| Jan 31, 2013 | 5.24 |
| Jan 30, 2013 | 5.28 |
| Jan 29, 2013 | 5.36 |
| Jan 28, 2013 | 5.20 |
| Jan 25, 2013 | 5.12 |
| Jan 24, 2013 | 5.12 |
| Jan 23, 2013 | 5.20 |
| Jan 22, 2013 | 5.20 |
| Jan 18, 2013 | 5.16 |
| Jan 17, 2013 | 5.40 |
| Jan 16, 2013 | 5.32 |
| Jan 15, 2013 | 5.16 |
| Jan 14, 2013 | 5.16 |
| Jan 11, 2013 | 5.44 |
| Jan 10, 2013 | 5.60 |
| Jan 9, 2013 | 5.84 |
| Jan 8, 2013 | 5.72 |
| Jan 7, 2013 | 5.44 |
| Jan 4, 2013 | 5.40 |
| Jan 3, 2013 | 5.32 |
| Jan 2, 2013 | 5.32 |
| Dec 31, 2012 | 5.32 |
| Dec 28, 2012 | 5.20 |
| Dec 27, 2012 | 5.36 |
| Dec 26, 2012 | 5.48 |
| Dec 24, 2012 | 5.24 |
| Dec 21, 2012 | 5.28 |
| Dec 20, 2012 | 5.56 |
| Dec 19, 2012 | 5.68 |
| Dec 18, 2012 | 5.52 |
| Dec 17, 2012 | 5.08 |
| Dec 14, 2012 | 5.24 |
| Dec 13, 2012 | 4.84 |
| Dec 12, 2012 | 4.80 |
| Dec 11, 2012 | 4.68 |
| Dec 10, 2012 | 4.68 |
| Dec 7, 2012 | 4.68 |
| Dec 6, 2012 | 4.68 |
| Dec 5, 2012 | 4.68 |
| Dec 4, 2012 | 4.60 |
| Dec 3, 2012 | 4.72 |
| Nov 30, 2012 | 4.80 |
| Nov 29, 2012 | 4.72 |
| Nov 28, 2012 | 4.68 |
| Nov 27, 2012 | 4.76 |
| Nov 26, 2012 | 4.68 |
| Nov 23, 2012 | 4.80 |
| Nov 21, 2012 | 4.72 |
| Nov 20, 2012 | 4.92 |
| Nov 19, 2012 | 5.00 |
| Nov 16, 2012 | 5.20 |
| Nov 15, 2012 | 5.20 |
| Nov 14, 2012 | 5.16 |
| Nov 13, 2012 | 5.04 |
| Nov 12, 2012 | 4.84 |
| Nov 9, 2012 | 5.20 |
| Nov 8, 2012 | 4.88 |
| Nov 7, 2012 | 5.00 |
| Nov 6, 2012 | 5.00 |
| Nov 5, 2012 | 5.12 |
| Nov 2, 2012 | 5.28 |
| Nov 1, 2012 | 5.08 |
| Oct 31, 2012 | 5.32 |
| Oct 26, 2012 | 5.39 |
| Oct 25, 2012 | 5.32 |
| Oct 24, 2012 | 5.32 |
| Oct 23, 2012 | 5.32 |
| Oct 22, 2012 | 5.40 |
| Oct 19, 2012 | 5.28 |
| Oct 18, 2012 | 5.28 |
| Oct 17, 2012 | 5.00 |
| Oct 16, 2012 | 5.00 |
| Oct 15, 2012 | 5.08 |
| Oct 12, 2012 | 5.08 |
| Oct 11, 2012 | 5.08 |
| Oct 10, 2012 | 5.00 |
| Oct 9, 2012 | 4.96 |
| Oct 8, 2012 | 5.04 |
| Oct 5, 2012 | 5.16 |
| Oct 4, 2012 | 5.12 |
| Oct 3, 2012 | 5.04 |
| Oct 2, 2012 | 5.28 |
| Oct 1, 2012 | 5.28 |
| Sep 28, 2012 | 5.28 |
| Sep 27, 2012 | 5.16 |
| Sep 26, 2012 | 5.24 |
| Sep 25, 2012 | 5.20 |
| Sep 24, 2012 | 5.16 |
| Sep 21, 2012 | 5.16 |
| Sep 20, 2012 | 5.24 |
| Sep 19, 2012 | 5.20 |
| Sep 18, 2012 | 5.28 |
| Sep 17, 2012 | 5.32 |
| Sep 14, 2012 | 5.28 |
| Sep 13, 2012 | 5.24 |
| Sep 12, 2012 | 5.24 |
| Sep 11, 2012 | 5.16 |
| Sep 10, 2012 | 5.16 |
| Sep 7, 2012 | 5.20 |
| Sep 6, 2012 | 5.16 |
| Sep 5, 2012 | 5.32 |
| Sep 4, 2012 | 5.36 |
| Aug 31, 2012 | 5.40 |
| Aug 30, 2012 | 5.48 |
| Aug 29, 2012 | 5.84 |
| Aug 28, 2012 | 6.84 |
| Aug 27, 2012 | 6.84 |
| Aug 24, 2012 | 6.72 |
| Aug 23, 2012 | 6.92 |
| Aug 22, 2012 | 6.96 |
| Aug 21, 2012 | 6.56 |
| Aug 20, 2012 | 6.40 |
| Aug 17, 2012 | 6.40 |
| Aug 16, 2012 | 6.40 |
| Aug 15, 2012 | 6.28 |
| Aug 14, 2012 | 6.40 |
| Aug 13, 2012 | 6.52 |
| Aug 10, 2012 | 6.56 |
| Aug 9, 2012 | 6.48 |
| Aug 8, 2012 | 6.60 |
| Aug 7, 2012 | 6.60 |
| Aug 6, 2012 | 6.52 |
| Aug 3, 2012 | 6.64 |
| Aug 2, 2012 | 6.64 |
| Aug 1, 2012 | 6.72 |
| Jul 31, 2012 | 6.72 |
| Jul 30, 2012 | 6.80 |
| Jul 27, 2012 | 6.96 |
| Jul 26, 2012 | 7.00 |
| Jul 25, 2012 | 6.88 |
| Jul 24, 2012 | 7.00 |
| Jul 23, 2012 | 6.88 |
| Jul 20, 2012 | 7.04 |
| Jul 19, 2012 | 6.84 |
| Jul 18, 2012 | 6.84 |
| Jul 17, 2012 | 6.84 |
| Jul 16, 2012 | 6.84 |
| Jul 13, 2012 | 6.96 |
| Jul 12, 2012 | 7.00 |
| Jul 11, 2012 | 7.12 |
| Jul 10, 2012 | 7.00 |
| Jul 9, 2012 | 7.32 |
| Jul 6, 2012 | 7.28 |
| Jul 5, 2012 | 7.28 |
| Jul 3, 2012 | 7.32 |
| Jul 2, 2012 | 7.16 |
| Jun 29, 2012 | 7.00 |
| Jun 28, 2012 | 6.88 |
| Jun 27, 2012 | 6.96 |
| Jun 26, 2012 | 6.76 |
| Jun 25, 2012 | 6.80 |
| Jun 22, 2012 | 6.88 |
| Jun 21, 2012 | 6.96 |
| Jun 20, 2012 | 7.52 |
| Jun 19, 2012 | 7.24 |
| Jun 18, 2012 | 7.20 |
| Jun 15, 2012 | 6.88 |
| Jun 14, 2012 | 7.20 |
| Jun 13, 2012 | 7.24 |
| Jun 12, 2012 | 7.24 |
| Jun 11, 2012 | 7.48 |
| Jun 8, 2012 | 7.72 |
| Jun 7, 2012 | 7.60 |
| Jun 6, 2012 | 7.56 |
| Jun 5, 2012 | 7.76 |
| Jun 4, 2012 | 7.80 |
| Jun 1, 2012 | 7.80 |
| May 31, 2012 | 7.76 |
| May 30, 2012 | 7.68 |
| May 29, 2012 | 7.52 |
| May 25, 2012 | 7.44 |
| May 24, 2012 | 7.04 |
| May 23, 2012 | 7.16 |
| May 22, 2012 | 7.44 |
| May 21, 2012 | 7.76 |
| May 18, 2012 | 7.80 |
| May 17, 2012 | 7.56 |
| May 16, 2012 | 8.08 |
| May 15, 2012 | 8.64 |
| May 14, 2012 | 8.52 |
| May 11, 2012 | 8.92 |
| May 10, 2012 | 8.76 |
| May 9, 2012 | 8.96 |
| May 8, 2012 | 9.04 |
| May 7, 2012 | 8.84 |
| May 4, 2012 | 9.08 |
| May 3, 2012 | 9.40 |
| May 2, 2012 | 9.56 |
| May 1, 2012 | 9.32 |
| Apr 30, 2012 | 9.92 |
| Apr 27, 2012 | 9.92 |
| Apr 26, 2012 | 8.68 |
| Apr 25, 2012 | 9.04 |
| Apr 24, 2012 | 9.20 |
| Apr 23, 2012 | 9.00 |
| Apr 20, 2012 | 9.04 |
| Apr 19, 2012 | 9.08 |
| Apr 18, 2012 | 8.96 |
| Apr 17, 2012 | 9.32 |
| Apr 16, 2012 | 9.04 |
| Apr 13, 2012 | 8.60 |
| Apr 12, 2012 | 8.52 |
| Apr 11, 2012 | 8.92 |
| Apr 10, 2012 | 8.36 |
| Apr 9, 2012 | 8.48 |
| Apr 5, 2012 | 9.36 |
| Apr 4, 2012 | 9.32 |
| Apr 3, 2012 | 10.20 |
| Apr 2, 2012 | 10.40 |
| Mar 30, 2012 | 11.00 |
| Mar 29, 2012 | 10.52 |
| Mar 28, 2012 | 11.16 |
| Mar 27, 2012 | 11.72 |
| Mar 26, 2012 | 13.64 |
| Mar 23, 2012 | 11.76 |
| Mar 22, 2012 | 10.60 |
| Mar 21, 2012 | 10.48 |
| Mar 20, 2012 | 11.00 |
| Mar 19, 2012 | 10.08 |
| Mar 16, 2012 | 10.60 |
| Mar 15, 2012 | 10.00 |
| Mar 14, 2012 | 10.32 |
| Mar 13, 2012 | 9.80 |
| Mar 12, 2012 | 10.32 |
| Mar 9, 2012 | 10.88 |
| Mar 8, 2012 | 11.32 |
| Mar 7, 2012 | 11.28 |
| Mar 6, 2012 | 11.72 |
| Mar 5, 2012 | 11.80 |
| Mar 2, 2012 | 10.80 |
| Mar 1, 2012 | 9.08 |
| Feb 29, 2012 | 9.56 |
| Feb 28, 2012 | 10.00 |
| Feb 27, 2012 | 10.64 |
| Feb 24, 2012 | 11.08 |
| Feb 23, 2012 | 11.36 |
| Feb 22, 2012 | 11.20 |
| Feb 21, 2012 | 10.60 |
| Feb 17, 2012 | 11.56 |
| Feb 16, 2012 | 10.72 |
| Feb 15, 2012 | 9.52 |
| Feb 14, 2012 | 8.12 |
| Feb 13, 2012 | 8.40 |
| Feb 10, 2012 | 8.40 |
| Feb 9, 2012 | 8.40 |
| Feb 8, 2012 | 8.24 |
| Feb 7, 2012 | 8.40 |
| Feb 6, 2012 | 8.60 |
| Feb 3, 2012 | 7.84 |
| Feb 2, 2012 | 7.36 |
| Feb 1, 2012 | 7.52 |
| Jan 31, 2012 | 7.16 |
| Jan 30, 2012 | 6.68 |
| Jan 27, 2012 | 6.60 |
| Jan 26, 2012 | 6.56 |
| Jan 25, 2012 | 6.60 |
| Jan 24, 2012 | 6.68 |
| Jan 23, 2012 | 6.52 |
| Jan 20, 2012 | 6.72 |
| Jan 19, 2012 | 6.64 |
| Jan 18, 2012 | 6.76 |
| Jan 17, 2012 | 6.68 |
| Jan 13, 2012 | 6.33 |
| Jan 12, 2012 | 6.24 |
| Jan 11, 2012 | 6.32 |
| Jan 10, 2012 | 6.04 |
| Jan 9, 2012 | 5.68 |
| Jan 6, 2012 | 5.76 |
| Jan 5, 2012 | 5.92 |
| Jan 4, 2012 | 5.96 |
| Jan 3, 2012 | 5.80 |
| Dec 30, 2011 | 5.80 |
| Dec 29, 2011 | 5.60 |
| Dec 28, 2011 | 5.80 |
| Dec 27, 2011 | 5.68 |
| Dec 23, 2011 | 5.68 |
| Dec 22, 2011 | 5.40 |
| Dec 21, 2011 | 5.48 |
| Dec 20, 2011 | 5.32 |
| Dec 19, 2011 | 5.04 |
| Dec 16, 2011 | 5.12 |
| Dec 15, 2011 | 4.84 |
| Dec 14, 2011 | 4.96 |
| Dec 13, 2011 | 5.32 |
| Dec 12, 2011 | 5.60 |
| Dec 9, 2011 | 5.76 |
| Dec 8, 2011 | 5.92 |
| Dec 7, 2011 | 5.72 |
| Dec 6, 2011 | 5.60 |
| Dec 5, 2011 | 5.56 |
| Dec 2, 2011 | 5.64 |
| Nov 30, 2011 | 5.72 |
| Nov 29, 2011 | 5.60 |
| Nov 28, 2011 | 5.60 |
| Nov 25, 2011 | 5.40 |
| Nov 23, 2011 | 5.36 |
| Nov 22, 2011 | 5.72 |
| Nov 21, 2011 | 5.40 |
| Nov 18, 2011 | 5.72 |
| Nov 17, 2011 | 5.64 |
| Nov 16, 2011 | 5.48 |
| Nov 15, 2011 | 4.80 |
| Nov 14, 2011 | 4.88 |
| Nov 11, 2011 | 4.80 |
| Nov 10, 2011 | 4.95 |
| Nov 9, 2011 | 4.80 |
| Nov 8, 2011 | 4.68 |
| Nov 7, 2011 | 4.64 |
| Nov 4, 2011 | 4.60 |
| Nov 3, 2011 | 4.60 |
| Nov 2, 2011 | 4.65 |
| Nov 1, 2011 | 4.60 |
| Oct 31, 2011 | 4.68 |
| Oct 28, 2011 | 4.72 |
| Oct 27, 2011 | 4.84 |
| Oct 26, 2011 | 4.72 |
| Oct 25, 2011 | 4.64 |
| Oct 24, 2011 | 4.60 |
| Oct 21, 2011 | 4.64 |
| Oct 20, 2011 | 4.64 |
| Oct 19, 2011 | 4.76 |
| Oct 18, 2011 | 4.80 |
| Oct 17, 2011 | 4.84 |
| Oct 14, 2011 | 5.00 |
| Oct 13, 2011 | 5.08 |
| Oct 12, 2011 | 5.00 |
| Oct 11, 2011 | 5.00 |
| Oct 10, 2011 | 5.12 |
| Oct 7, 2011 | 5.12 |
| Oct 6, 2011 | 4.98 |
| Oct 5, 2011 | 5.12 |
| Oct 4, 2011 | 5.00 |
| Oct 3, 2011 | 5.04 |
| Sep 30, 2011 | 5.12 |
| Sep 29, 2011 | 5.00 |
| Sep 28, 2011 | 4.98 |
| Sep 27, 2011 | 5.20 |
| Sep 26, 2011 | 5.16 |
| Sep 23, 2011 | 5.12 |
| Sep 22, 2011 | 4.96 |
| Sep 21, 2011 | 5.32 |
| Sep 20, 2011 | 5.60 |
| Sep 19, 2011 | 5.44 |
| Sep 16, 2011 | 5.60 |
| Sep 15, 2011 | 5.60 |
| Sep 14, 2011 | 5.60 |
| Sep 12, 2011 | 5.60 |
| Sep 9, 2011 | 5.60 |
| Sep 8, 2011 | 5.60 |
| Sep 7, 2011 | 5.60 |
| Sep 6, 2011 | 5.60 |
| Sep 2, 2011 | 5.80 |
| Sep 1, 2011 | 6.08 |
| Aug 31, 2011 | 6.20 |
| Aug 30, 2011 | 6.12 |
| Aug 29, 2011 | 6.00 |
| Aug 26, 2011 | 6.00 |
| Aug 25, 2011 | 5.80 |
| Aug 24, 2011 | 6.04 |
| Aug 23, 2011 | 5.88 |
| Aug 22, 2011 | 5.96 |
| Aug 19, 2011 | 6.24 |
| Aug 18, 2011 | 6.08 |
| Aug 17, 2011 | 6.24 |
| Aug 16, 2011 | 6.20 |
| Aug 15, 2011 | 6.16 |
| Aug 12, 2011 | 6.28 |
| Aug 11, 2011 | 5.96 |
| Aug 10, 2011 | 6.00 |
| Aug 9, 2011 | 5.36 |
| Aug 8, 2011 | 5.40 |
| Aug 5, 2011 | 5.76 |
| Aug 4, 2011 | 5.92 |
| Aug 3, 2011 | 6.12 |
| Aug 2, 2011 | 6.24 |
| Aug 1, 2011 | 6.20 |
| Jul 29, 2011 | 6.32 |
| Jul 28, 2011 | 6.44 |
| Jul 27, 2011 | 6.40 |
| Jul 26, 2011 | 6.40 |
| Jul 25, 2011 | 6.76 |
| Jul 22, 2011 | 6.81 |
| Jul 21, 2011 | 7.00 |
| Jul 20, 2011 | 7.00 |
| Jul 19, 2011 | 7.12 |
| Jul 18, 2011 | 6.80 |
| Jul 15, 2011 | 6.80 |
| Jul 14, 2011 | 6.88 |
| Jul 13, 2011 | 6.72 |
| Jul 12, 2011 | 6.64 |
| Jul 11, 2011 | 6.80 |
| Jul 8, 2011 | 6.96 |
| Jul 7, 2011 | 6.96 |
| Jul 6, 2011 | 6.72 |
| Jul 5, 2011 | 6.60 |
| Jul 1, 2011 | 6.76 |
| Jun 30, 2011 | 6.24 |
| Jun 29, 2011 | 6.20 |
| Jun 28, 2011 | 6.68 |
| Jun 27, 2011 | 6.20 |
| Jun 24, 2011 | 6.20 |
| Jun 23, 2011 | 6.20 |
| Jun 22, 2011 | 6.24 |
| Jun 21, 2011 | 6.04 |
| Jun 20, 2011 | 6.00 |
| Jun 17, 2011 | 6.00 |
| Jun 16, 2011 | 6.20 |
| Jun 15, 2011 | 6.20 |
| Jun 14, 2011 | 6.52 |
| Jun 13, 2011 | 6.32 |
| Jun 10, 2011 | 6.40 |
| Jun 9, 2011 | 6.44 |
| Jun 8, 2011 | 6.55 |
| Jun 7, 2011 | 6.51 |
| Jun 6, 2011 | 6.76 |
| Jun 3, 2011 | 6.84 |
| Jun 2, 2011 | 6.92 |
| Jun 1, 2011 | 7.00 |
| May 31, 2011 | 7.02 |
| May 27, 2011 | 7.16 |
| May 26, 2011 | 7.20 |
| May 25, 2011 | 7.04 |
| May 24, 2011 | 7.08 |
| May 23, 2011 | 7.32 |
| May 20, 2011 | 7.35 |
| May 19, 2011 | 7.48 |
| May 18, 2011 | 7.44 |
| May 17, 2011 | 7.32 |
| May 16, 2011 | 7.32 |
| May 13, 2011 | 7.28 |
| May 12, 2011 | 7.16 |
| May 11, 2011 | 7.32 |
| May 10, 2011 | 7.16 |
| May 9, 2011 | 6.95 |
| May 6, 2011 | 7.12 |
| May 5, 2011 | 7.00 |
| May 4, 2011 | 7.05 |
| May 3, 2011 | 7.00 |
| May 2, 2011 | 7.00 |
| Apr 29, 2011 | 7.04 |
| Apr 28, 2011 | 7.12 |
| Apr 27, 2011 | 6.84 |
| Apr 26, 2011 | 6.88 |
| Apr 25, 2011 | 6.88 |
| Apr 21, 2011 | 7.20 |
| Apr 20, 2011 | 7.16 |
| Apr 19, 2011 | 6.92 |
| Apr 18, 2011 | 7.08 |
| Apr 15, 2011 | 7.00 |
| Apr 14, 2011 | 7.12 |
| Apr 13, 2011 | 6.92 |
| Apr 12, 2011 | 6.88 |
| Apr 11, 2011 | 7.08 |
| Apr 8, 2011 | 7.28 |
| Apr 7, 2011 | 7.40 |
| Apr 6, 2011 | 7.64 |
| Apr 5, 2011 | 7.68 |
| Apr 4, 2011 | 7.76 |
| Apr 1, 2011 | 7.96 |
| Mar 31, 2011 | 7.68 |
| Mar 30, 2011 | 7.56 |
| Mar 29, 2011 | 7.68 |
| Mar 28, 2011 | 7.76 |
| Mar 25, 2011 | 7.92 |
| Mar 24, 2011 | 7.76 |
| Mar 23, 2011 | 8.00 |
| Mar 22, 2011 | 8.00 |
| Mar 21, 2011 | 7.91 |
| Mar 18, 2011 | 7.72 |
| Mar 17, 2011 | 7.76 |
| Mar 16, 2011 | 7.68 |
| Mar 15, 2011 | 7.80 |
| Mar 14, 2011 | 7.60 |
| Mar 11, 2011 | 8.00 |
| Mar 10, 2011 | 7.96 |
| Mar 9, 2011 | 8.48 |
| Mar 8, 2011 | 8.44 |
| Mar 7, 2011 | 8.40 |
| Mar 4, 2011 | 8.56 |
| Mar 3, 2011 | 8.56 |
| Mar 2, 2011 | 8.36 |
| Mar 1, 2011 | 8.44 |
| Feb 28, 2011 | 8.24 |
| Feb 25, 2011 | 8.20 |
| Feb 24, 2011 | 8.00 |
| Feb 23, 2011 | 7.80 |
| Feb 22, 2011 | 7.98 |
| Feb 18, 2011 | 8.00 |
| Feb 17, 2011 | 7.64 |
| Feb 16, 2011 | 7.44 |
| Feb 15, 2011 | 7.88 |
| Feb 14, 2011 | 7.88 |
| Feb 11, 2011 | 8.00 |
| Feb 10, 2011 | 8.12 |
| Feb 9, 2011 | 7.96 |
| Feb 8, 2011 | 7.92 |
| Feb 7, 2011 | 7.80 |
| Feb 4, 2011 | 7.96 |
| Feb 3, 2011 | 8.20 |
| Feb 2, 2011 | 8.28 |
| Feb 1, 2011 | 8.08 |
| Jan 31, 2011 | 8.24 |
| Jan 28, 2011 | 8.12 |
| Jan 27, 2011 | 8.16 |
| Jan 26, 2011 | 8.24 |
| Jan 25, 2011 | 8.28 |
| Jan 24, 2011 | 8.32 |
| Jan 21, 2011 | 8.28 |
| Jan 20, 2011 | 8.28 |
| Jan 19, 2011 | 8.25 |
| Jan 18, 2011 | 8.28 |
| Jan 14, 2011 | 7.80 |
| Jan 13, 2011 | 7.16 |
| Jan 12, 2011 | 7.36 |
| Jan 11, 2011 | 7.68 |
| Jan 10, 2011 | 7.40 |
| Jan 7, 2011 | 7.04 |
| Jan 6, 2011 | 6.96 |
| Jan 5, 2011 | 6.84 |
| Jan 4, 2011 | 6.76 |
| Jan 3, 2011 | 6.72 |
| Dec 31, 2010 | 6.84 |
| Dec 30, 2010 | 6.40 |
| Dec 29, 2010 | 6.44 |
| Dec 28, 2010 | 6.48 |
| Dec 27, 2010 | 6.56 |
| Dec 23, 2010 | 6.76 |
| Dec 22, 2010 | 6.80 |
| Dec 21, 2010 | 6.84 |
| Dec 20, 2010 | 7.24 |
| Dec 17, 2010 | 7.20 |
| Dec 16, 2010 | 7.16 |
| Dec 15, 2010 | 7.04 |
| Dec 14, 2010 | 6.96 |
| Dec 13, 2010 | 6.64 |
| Dec 10, 2010 | 6.12 |
| Dec 9, 2010 | 6.16 |
| Dec 8, 2010 | 6.32 |
| Dec 7, 2010 | 6.60 |
| Dec 6, 2010 | 6.64 |
| Dec 3, 2010 | 6.72 |
| Dec 2, 2010 | 6.68 |
| Dec 1, 2010 | 6.72 |
| Nov 30, 2010 | 6.76 |
| Nov 29, 2010 | 6.87 |
| Nov 26, 2010 | 7.04 |
| Nov 24, 2010 | 7.00 |
| Nov 23, 2010 | 7.20 |
| Nov 22, 2010 | 7.44 |
| Nov 19, 2010 | 7.44 |
| Nov 18, 2010 | 7.36 |
| Nov 17, 2010 | 7.36 |
| Nov 16, 2010 | 6.96 |
| Nov 15, 2010 | 7.04 |
| Nov 12, 2010 | 7.00 |
| Nov 11, 2010 | 6.88 |
| Nov 10, 2010 | 7.08 |
| Nov 9, 2010 | 7.00 |
| Nov 8, 2010 | 6.84 |
| Nov 5, 2010 | 6.84 |
| Nov 4, 2010 | 6.76 |
| Nov 3, 2010 | 6.80 |
| Nov 2, 2010 | 6.72 |
| Nov 1, 2010 | 6.80 |
| Oct 29, 2010 | 6.52 |
| Oct 28, 2010 | 6.80 |
| Oct 27, 2010 | 6.80 |
| Oct 26, 2010 | 6.60 |
| Oct 25, 2010 | 6.48 |
| Oct 22, 2010 | 6.40 |
| Oct 21, 2010 | 6.36 |
| Oct 20, 2010 | 6.00 |
| Oct 19, 2010 | 6.02 |
| Oct 18, 2010 | 6.04 |
| Oct 15, 2010 | 6.32 |
| Oct 14, 2010 | 6.20 |
| Oct 13, 2010 | 6.08 |
| Oct 12, 2010 | 6.04 |
| Oct 11, 2010 | 6.08 |
| Oct 8, 2010 | 6.12 |
| Oct 7, 2010 | 6.08 |
| Oct 6, 2010 | 6.12 |
| Oct 4, 2010 | 6.16 |
| Oct 1, 2010 | 6.00 |
| Sep 30, 2010 | 6.00 |
| Sep 29, 2010 | 5.92 |
| Sep 28, 2010 | 5.96 |
| Sep 27, 2010 | 5.80 |
| Sep 24, 2010 | 5.88 |
| Sep 23, 2010 | 5.96 |
| Sep 22, 2010 | 5.92 |
| Sep 21, 2010 | 6.00 |
| Sep 20, 2010 | 6.12 |
| Sep 17, 2010 | 6.16 |
| Sep 15, 2010 | 6.16 |
| Sep 14, 2010 | 6.16 |
| Sep 13, 2010 | 6.12 |
| Sep 10, 2010 | 6.08 |
| Sep 9, 2010 | 5.98 |
| Sep 8, 2010 | 6.00 |
| Sep 7, 2010 | 5.92 |
| Sep 3, 2010 | 6.00 |
| Sep 2, 2010 | 6.12 |
| Sep 1, 2010 | 6.12 |
| Aug 31, 2010 | 6.16 |
| Aug 30, 2010 | 6.16 |
| Aug 27, 2010 | 6.12 |
| Aug 26, 2010 | 6.20 |
| Aug 25, 2010 | 6.12 |
| Aug 24, 2010 | 6.16 |
| Aug 23, 2010 | 6.20 |
| Aug 20, 2010 | 6.20 |
| Aug 19, 2010 | 6.20 |
| Aug 18, 2010 | 6.32 |
| Aug 17, 2010 | 6.08 |
| Aug 16, 2010 | 6.32 |
| Aug 13, 2010 | 6.32 |
| Aug 12, 2010 | 6.20 |
| Aug 11, 2010 | 6.20 |
| Aug 10, 2010 | 6.36 |
| Aug 9, 2010 | 6.28 |
| Aug 6, 2010 | 6.28 |
| Aug 5, 2010 | 6.12 |
| Aug 4, 2010 | 6.16 |
| Aug 3, 2010 | 5.96 |
| Aug 2, 2010 | 6.00 |
| Jul 30, 2010 | 6.00 |
| Jul 29, 2010 | 5.90 |
| Jul 28, 2010 | 6.04 |
| Jul 27, 2010 | 5.92 |
| Jul 26, 2010 | 5.76 |
| Jul 23, 2010 | 6.20 |
| Jul 22, 2010 | 6.16 |
| Jul 21, 2010 | 5.80 |
| Jul 20, 2010 | 5.68 |
| Jul 19, 2010 | 5.48 |
| Jul 16, 2010 | 5.76 |
| Jul 15, 2010 | 5.76 |
| Jul 14, 2010 | 5.72 |
| Jul 13, 2010 | 5.92 |
| Jul 12, 2010 | 5.88 |
| Jul 9, 2010 | 5.92 |
| Jul 8, 2010 | 5.84 |
| Jul 7, 2010 | 5.52 |
| Jul 6, 2010 | 6.00 |
| Jul 2, 2010 | 6.00 |
| Jul 1, 2010 | 5.84 |
| Jun 30, 2010 | 5.76 |
| Jun 29, 2010 | 5.88 |
| Jun 28, 2010 | 6.22 |
| Jun 25, 2010 | 6.16 |
| Jun 24, 2010 | 6.00 |
| Jun 23, 2010 | 6.20 |
| Jun 22, 2010 | 6.60 |
| Jun 21, 2010 | 6.62 |
| Jun 18, 2010 | 6.56 |
| Jun 17, 2010 | 6.70 |
| Jun 16, 2010 | 6.64 |
| Jun 15, 2010 | 6.81 |
| Jun 14, 2010 | 6.72 |
| Jun 11, 2010 | 7.00 |
| Jun 10, 2010 | 7.00 |
| Jun 9, 2010 | 7.00 |
| Jun 8, 2010 | 7.44 |
| Jun 7, 2010 | 7.72 |
| Jun 4, 2010 | 7.40 |
| Jun 3, 2010 | 7.76 |
| Jun 2, 2010 | 7.24 |
| Jun 1, 2010 | 7.00 |
| May 28, 2010 | 7.36 |
| May 27, 2010 | 7.36 |
| May 26, 2010 | 7.28 |
| May 25, 2010 | 7.32 |
| May 24, 2010 | 7.36 |
| May 21, 2010 | 7.16 |
| May 20, 2010 | 7.28 |
| May 19, 2010 | 7.40 |
| May 18, 2010 | 7.36 |
| May 17, 2010 | 7.40 |
| May 14, 2010 | 7.48 |
| May 13, 2010 | 7.64 |
| May 12, 2010 | 7.44 |
| May 11, 2010 | 7.48 |
| May 10, 2010 | 7.56 |
| May 7, 2010 | 7.40 |
| May 6, 2010 | 7.44 |
| May 5, 2010 | 7.68 |
| May 4, 2010 | 7.76 |
| May 3, 2010 | 8.00 |
| Apr 30, 2010 | 8.00 |
| Apr 29, 2010 | 8.40 |
| Apr 28, 2010 | 8.36 |
| Apr 27, 2010 | 8.64 |
| Apr 26, 2010 | 9.00 |
| Apr 23, 2010 | 8.95 |
| Apr 22, 2010 | 9.00 |
| Apr 21, 2010 | 8.64 |
| Apr 20, 2010 | 8.44 |
| Apr 19, 2010 | 8.72 |
| Apr 16, 2010 | 8.40 |
| Apr 15, 2010 | 8.16 |
| Apr 14, 2010 | 8.12 |
| Apr 13, 2010 | 8.12 |
| Apr 12, 2010 | 8.04 |
| Apr 9, 2010 | 8.00 |
| Apr 8, 2010 | 7.96 |
| Apr 7, 2010 | 7.80 |
| Apr 6, 2010 | 7.96 |
| Apr 5, 2010 | 7.71 |
| Apr 1, 2010 | 7.92 |
| Mar 31, 2010 | 7.28 |
| Mar 30, 2010 | 7.20 |
| Mar 29, 2010 | 6.92 |
| Mar 26, 2010 | 6.80 |
| Mar 25, 2010 | 7.00 |
| Mar 24, 2010 | 6.88 |
| Mar 23, 2010 | 6.88 |
| Mar 22, 2010 | 7.00 |
| Mar 19, 2010 | 7.40 |
| Mar 18, 2010 | 7.60 |
| Mar 17, 2010 | 7.60 |
| Mar 16, 2010 | 7.88 |
| Mar 15, 2010 | 7.92 |
| Mar 12, 2010 | 8.00 |
| Mar 11, 2010 | 7.96 |
| Mar 10, 2010 | 8.00 |
| Mar 9, 2010 | 7.80 |
| Mar 8, 2010 | 7.98 |
| Mar 5, 2010 | 7.64 |
| Mar 4, 2010 | 7.72 |
| Mar 3, 2010 | 7.76 |
| Mar 2, 2010 | 8.20 |
| Mar 1, 2010 | 8.17 |
| Feb 26, 2010 | 7.80 |
| Feb 25, 2010 | 8.00 |
| Feb 24, 2010 | 7.76 |
| Feb 23, 2010 | 7.78 |
| Feb 22, 2010 | 7.80 |
| Feb 19, 2010 | 8.16 |
| Feb 18, 2010 | 8.32 |
| Feb 17, 2010 | 8.36 |
| Feb 16, 2010 | 7.80 |
| Feb 12, 2010 | 7.60 |
| Feb 11, 2010 | 7.80 |
| Feb 10, 2010 | 7.88 |
| Feb 9, 2010 | 7.92 |
| Feb 8, 2010 | 7.84 |
| Feb 5, 2010 | 7.68 |
| Feb 4, 2010 | 7.92 |
| Feb 3, 2010 | 7.92 |
| Feb 2, 2010 | 7.72 |
| Feb 1, 2010 | 7.64 |
| Jan 29, 2010 | 7.68 |
| Jan 28, 2010 | 6.92 |
| Jan 27, 2010 | 6.68 |
| Jan 26, 2010 | 6.68 |
| Jan 25, 2010 | 6.68 |
| Jan 22, 2010 | 6.68 |
| Jan 21, 2010 | 6.88 |
| Jan 20, 2010 | 6.80 |
| Jan 19, 2010 | 7.00 |
| Jan 15, 2010 | 6.72 |
| Jan 14, 2010 | 6.96 |
| Jan 13, 2010 | 7.00 |
| Jan 12, 2010 | 7.00 |
| Jan 11, 2010 | 7.44 |
| Jan 8, 2010 | 7.20 |
| Jan 7, 2010 | 6.84 |
| Jan 6, 2010 | 6.60 |
| Jan 5, 2010 | 6.60 |
| Jan 4, 2010 | 6.60 |
| Dec 31, 2009 | 6.52 |
| Dec 30, 2009 | 6.80 |
| Dec 29, 2009 | 6.20 |
| Dec 28, 2009 | 6.04 |
| Dec 24, 2009 | 5.72 |
| Dec 23, 2009 | 5.89 |
| Dec 22, 2009 | 5.72 |
| Dec 21, 2009 | 5.84 |
| Dec 18, 2009 | 5.72 |
| Dec 17, 2009 | 5.52 |
| Dec 16, 2009 | 5.80 |
| Dec 15, 2009 | 5.68 |
| Dec 14, 2009 | 5.68 |
| Dec 11, 2009 | 5.40 |
| Dec 10, 2009 | 5.60 |
| Dec 9, 2009 | 5.72 |
| Dec 8, 2009 | 5.80 |
| Dec 7, 2009 | 5.84 |
| Dec 4, 2009 | 5.88 |
| Dec 3, 2009 | 6.00 |
| Dec 2, 2009 | 5.96 |
| Dec 1, 2009 | 5.96 |
| Nov 30, 2009 | 6.00 |
| Nov 27, 2009 | 5.88 |
| Nov 25, 2009 | 5.72 |
| Nov 24, 2009 | 5.76 |
| Nov 23, 2009 | 5.76 |
| Nov 20, 2009 | 6.16 |
| Nov 19, 2009 | 5.88 |
| Nov 18, 2009 | 5.92 |
| Nov 17, 2009 | 5.84 |
| Nov 16, 2009 | 5.84 |
| Nov 13, 2009 | 5.60 |
| Nov 12, 2009 | 5.92 |
| Nov 11, 2009 | 6.00 |
| Nov 10, 2009 | 6.04 |
| Nov 9, 2009 | 6.28 |
| Nov 6, 2009 | 6.16 |
| Nov 5, 2009 | 6.24 |
| Nov 4, 2009 | 6.16 |
| Nov 3, 2009 | 6.20 |
| Nov 2, 2009 | 6.28 |
| Oct 30, 2009 | 6.48 |
| Oct 29, 2009 | 6.40 |
| Oct 28, 2009 | 6.24 |
| Oct 27, 2009 | 6.32 |
| Oct 26, 2009 | 6.48 |
| Oct 23, 2009 | 6.60 |
| Oct 22, 2009 | 6.60 |
| Oct 21, 2009 | 6.72 |
| Oct 20, 2009 | 6.52 |
| Oct 19, 2009 | 6.56 |
| Oct 16, 2009 | 6.80 |
| Oct 15, 2009 | 7.08 |
| Oct 14, 2009 | 7.40 |
| Oct 13, 2009 | 8.16 |
| Oct 12, 2009 | 8.16 |
| Oct 9, 2009 | 7.76 |
| Oct 8, 2009 | 7.72 |
| Oct 7, 2009 | 7.56 |
| Oct 6, 2009 | 7.56 |
| Oct 5, 2009 | 7.48 |
| Oct 2, 2009 | 7.12 |
| Oct 1, 2009 | 7.20 |
| Sep 30, 2009 | 7.68 |
| Sep 29, 2009 | 7.56 |
| Sep 28, 2009 | 7.64 |
| Sep 25, 2009 | 7.52 |
| Sep 24, 2009 | 7.48 |
| Sep 23, 2009 | 7.92 |
| Sep 22, 2009 | 7.84 |
| Sep 21, 2009 | 7.80 |
| Sep 18, 2009 | 7.88 |
| Sep 17, 2009 | 7.76 |
| Sep 16, 2009 | 8.20 |
| Sep 15, 2009 | 7.12 |
| Sep 14, 2009 | 6.84 |
| Sep 11, 2009 | 6.88 |
| Sep 10, 2009 | 7.12 |
| Sep 9, 2009 | 7.08 |
| Sep 8, 2009 | 7.20 |
| Sep 4, 2009 | 7.20 |
| Sep 3, 2009 | 6.72 |
| Sep 2, 2009 | 6.52 |
| Sep 1, 2009 | 6.44 |
| Aug 31, 2009 | 6.60 |
| Aug 28, 2009 | 6.80 |
| Aug 27, 2009 | 7.28 |
| Aug 26, 2009 | 8.80 |
| Aug 25, 2009 | 9.00 |
| Aug 24, 2009 | 9.56 |
| Aug 21, 2009 | 9.96 |
| Aug 20, 2009 | 9.36 |
| Aug 19, 2009 | 8.20 |
| Aug 18, 2009 | 8.52 |
| Aug 17, 2009 | 8.04 |
| Aug 14, 2009 | 8.96 |
| Aug 13, 2009 | 8.00 |
| Aug 12, 2009 | 8.48 |
| Aug 11, 2009 | 8.52 |
| Aug 10, 2009 | 8.40 |
| Aug 7, 2009 | 7.48 |
| Aug 6, 2009 | 6.52 |
| Aug 5, 2009 | 6.72 |
| Aug 4, 2009 | 6.72 |
| Aug 3, 2009 | 6.72 |
| Jul 31, 2009 | 6.28 |
| Jul 30, 2009 | 6.16 |
| Jul 29, 2009 | 6.08 |
| Jul 28, 2009 | 6.12 |
| Jul 27, 2009 | 5.80 |
| Jul 24, 2009 | 6.16 |
| Jul 23, 2009 | 6.46 |
| Jul 22, 2009 | 6.56 |
| Jul 21, 2009 | 6.56 |
| Jul 20, 2009 | 6.36 |
| Jul 17, 2009 | 6.50 |
| Jul 16, 2009 | 6.40 |
| Jul 15, 2009 | 6.00 |
| Jul 14, 2009 | 5.84 |
| Jul 13, 2009 | 5.80 |
| Jul 10, 2009 | 6.00 |
| Jul 9, 2009 | 6.00 |
| Jul 8, 2009 | 6.40 |
| Jul 7, 2009 | 4.24 |
| Jul 6, 2009 | 4.36 |
| Jul 2, 2009 | 4.40 |
| Jul 1, 2009 | 4.36 |
| Jun 30, 2009 | 4.40 |
| Jun 26, 2009 | 4.36 |
| Jun 25, 2009 | 4.40 |
| Jun 24, 2009 | 4.36 |
| Jun 23, 2009 | 4.40 |
| Jun 22, 2009 | 4.40 |
| Jun 19, 2009 | 4.44 |
| Jun 18, 2009 | 4.40 |
| Jun 17, 2009 | 4.36 |
| Jun 16, 2009 | 4.60 |
| Jun 15, 2009 | 4.80 |
| Jun 12, 2009 | 4.80 |
| Jun 11, 2009 | 4.80 |
| Jun 10, 2009 | 4.60 |
| Jun 9, 2009 | 4.60 |
| Jun 8, 2009 | 4.60 |
| Jun 5, 2009 | 4.76 |
| Jun 4, 2009 | 4.80 |
| Jun 3, 2009 | 4.28 |
| Jun 1, 2009 | 4.40 |
| May 29, 2009 | 4.76 |
| May 28, 2009 | 4.68 |
| May 27, 2009 | 4.72 |
| May 26, 2009 | 4.64 |
| May 22, 2009 | 4.72 |
| May 21, 2009 | 4.80 |
| May 20, 2009 | 4.40 |
| May 19, 2009 | 3.88 |
| May 18, 2009 | 3.88 |
| May 15, 2009 | 3.92 |
| May 14, 2009 | 3.88 |
| May 13, 2009 | 3.88 |
| May 12, 2009 | 3.88 |
| May 11, 2009 | 3.88 |
| May 8, 2009 | 3.92 |
| May 7, 2009 | 3.60 |
| May 6, 2009 | 3.92 |
| May 5, 2009 | 3.92 |
| May 4, 2009 | 3.92 |
| May 1, 2009 | 3.92 |
| Apr 30, 2009 | 3.68 |
| Apr 29, 2009 | 3.92 |
| Apr 28, 2009 | 3.92 |
| Apr 27, 2009 | 3.60 |
| Apr 24, 2009 | 4.00 |
| Apr 23, 2009 | 4.00 |
| Apr 22, 2009 | 3.92 |
| Apr 21, 2009 | 3.88 |
| Apr 20, 2009 | 3.92 |
| Apr 17, 2009 | 3.96 |
| Apr 16, 2009 | 3.96 |
| Apr 15, 2009 | 3.84 |
| Apr 14, 2009 | 3.80 |
| Apr 13, 2009 | 3.76 |
| Apr 9, 2009 | 3.92 |
| Apr 8, 2009 | 3.96 |
| Apr 7, 2009 | 3.56 |
| Apr 6, 2009 | 3.40 |
| Apr 3, 2009 | 3.36 |
| Apr 2, 2009 | 3.00 |
| Apr 1, 2009 | 2.76 |
| Mar 31, 2009 | 2.57 |
| Mar 30, 2009 | 2.76 |
| Mar 27, 2009 | 2.56 |
| Mar 25, 2009 | 2.56 |
| Mar 23, 2009 | 2.56 |
| Mar 20, 2009 | 2.56 |
| Mar 19, 2009 | 2.56 |
| Mar 18, 2009 | 2.52 |
| Mar 17, 2009 | 2.52 |
| Mar 16, 2009 | 2.52 |
| Mar 13, 2009 | 2.48 |
| Mar 12, 2009 | 2.56 |
| Mar 10, 2009 | 2.56 |
| Mar 9, 2009 | 2.56 |
| Mar 6, 2009 | 2.56 |
| Mar 5, 2009 | 2.56 |
| Mar 4, 2009 | 2.68 |
| Mar 3, 2009 | 2.72 |
| Feb 27, 2009 | 2.76 |
| Feb 25, 2009 | 2.76 |
| Feb 23, 2009 | 2.80 |
| Feb 20, 2009 | 2.80 |
| Feb 18, 2009 | 2.80 |
| Feb 17, 2009 | 2.80 |
| Feb 13, 2009 | 2.84 |
| Feb 12, 2009 | 2.88 |
| Feb 10, 2009 | 2.80 |
| Feb 9, 2009 | 2.80 |
| Jan 30, 2009 | 2.87 |
| Jan 28, 2009 | 3.08 |
| Jan 27, 2009 | 3.40 |
| Jan 26, 2009 | 2.57 |
| Jan 23, 2009 | 3.04 |
| Jan 21, 2009 | 2.32 |
| Jan 20, 2009 | 2.36 |
| Jan 15, 2009 | 2.32 |
| Jan 13, 2009 | 2.36 |
| Jan 9, 2009 | 2.16 |
| Jan 7, 2009 | 2.16 |
| Jan 6, 2009 | 2.36 |
| Jan 5, 2009 | 2.40 |
| Jan 2, 2009 | 2.20 |
| Dec 31, 2008 | 2.00 |
| Dec 30, 2008 | 2.00 |
| Dec 29, 2008 | 2.24 |
| Dec 26, 2008 | 2.12 |
| Dec 23, 2008 | 2.16 |
| Dec 22, 2008 | 2.36 |
| Dec 19, 2008 | 2.40 |
| Dec 18, 2008 | 2.20 |
| Dec 17, 2008 | 2.04 |
| Dec 16, 2008 | 2.32 |
| Dec 15, 2008 | 2.32 |
| Dec 12, 2008 | 2.32 |
| Dec 11, 2008 | 2.36 |
| Dec 10, 2008 | 2.36 |
| Dec 9, 2008 | 2.28 |
| Dec 8, 2008 | 2.52 |
| Dec 4, 2008 | 2.32 |
| Dec 3, 2008 | 2.48 |
| Dec 2, 2008 | 2.64 |
| Nov 28, 2008 | 2.60 |
| Nov 25, 2008 | 2.76 |
| Nov 24, 2008 | 2.88 |
| Nov 21, 2008 | 2.80 |
| Nov 20, 2008 | 2.68 |
| Nov 19, 2008 | 2.76 |
| Nov 18, 2008 | 3.04 |
| Nov 17, 2008 | 2.72 |
| Nov 14, 2008 | 2.67 |
| Nov 13, 2008 | 2.60 |
| Nov 12, 2008 | 2.71 |
| Nov 11, 2008 | 2.16 |
| Nov 7, 2008 | 3.04 |
| Nov 6, 2008 | 3.36 |
| Nov 5, 2008 | 3.20 |
| Nov 4, 2008 | 3.40 |
| Nov 3, 2008 | 3.56 |
| Oct 30, 2008 | 3.60 |
| Oct 29, 2008 | 3.20 |
| Oct 28, 2008 | 3.20 |
| Oct 27, 2008 | 3.20 |
| Oct 24, 2008 | 3.08 |
| Oct 21, 2008 | 3.16 |
| Oct 20, 2008 | 3.16 |
| Oct 17, 2008 | 3.20 |
| Oct 16, 2008 | 3.19 |
| Oct 15, 2008 | 3.32 |
| Oct 14, 2008 | 3.60 |
| Oct 13, 2008 | 3.60 |
| Oct 10, 2008 | 3.08 |
| Oct 9, 2008 | 3.20 |
| Oct 8, 2008 | 3.28 |
| Oct 7, 2008 | 3.60 |
| Oct 6, 2008 | 4.00 |
| Oct 3, 2008 | 4.56 |
| Oct 2, 2008 | 3.88 |
| Oct 1, 2008 | 4.40 |
| Sep 30, 2008 | 4.36 |
| Sep 29, 2008 | 4.12 |
| Sep 26, 2008 | 4.12 |
| Sep 25, 2008 | 4.52 |
| Sep 24, 2008 | 4.52 |
| Sep 23, 2008 | 4.56 |
| Sep 22, 2008 | 5.00 |
| Sep 18, 2008 | 5.12 |
| Sep 17, 2008 | 5.00 |
| Sep 16, 2008 | 5.14 |
| Sep 15, 2008 | 5.44 |
| Sep 12, 2008 | 5.00 |
| Sep 11, 2008 | 4.92 |
| Sep 10, 2008 | 4.96 |
| Sep 9, 2008 | 5.36 |
| Sep 8, 2008 | 5.52 |
| Sep 5, 2008 | 5.92 |
| Sep 4, 2008 | 6.40 |
| Sep 3, 2008 | 5.80 |
| Sep 2, 2008 | 6.36 |
| Aug 28, 2008 | 5.88 |
| Aug 27, 2008 | 5.80 |
| Aug 26, 2008 | 5.84 |
| Aug 25, 2008 | 5.40 |
| Aug 22, 2008 | 5.60 |
| Aug 21, 2008 | 6.76 |
| Aug 20, 2008 | 6.96 |
| Aug 19, 2008 | 7.60 |
| Aug 18, 2008 | 6.76 |
| Aug 15, 2008 | 7.40 |
| Aug 14, 2008 | 5.60 |
| Aug 12, 2008 | 6.12 |
| Aug 11, 2008 | 6.40 |
| Aug 8, 2008 | 6.40 |
| Aug 7, 2008 | 5.28 |
| Aug 6, 2008 | 5.80 |
| Aug 5, 2008 | 5.76 |
| Aug 4, 2008 | 5.04 |
| Aug 1, 2008 | 4.28 |
| Jul 31, 2008 | 3.80 |
| Jul 30, 2008 | 3.96 |
| Jul 29, 2008 | 4.08 |
| Jul 28, 2008 | 3.76 |
| Jul 25, 2008 | 3.88 |
| Jul 24, 2008 | 4.00 |
| Jul 23, 2008 | 4.20 |
| Jul 22, 2008 | 4.20 |
| Jul 21, 2008 | 4.20 |
| Jul 18, 2008 | 3.84 |
| Jul 17, 2008 | 4.00 |
| Jul 16, 2008 | 3.88 |
| Jul 15, 2008 | 4.52 |
| Jul 14, 2008 | 4.61 |
| Jul 11, 2008 | 4.80 |
| Jul 10, 2008 | 4.76 |
| Jul 9, 2008 | 4.80 |
| Jul 8, 2008 | 4.64 |
| Jul 7, 2008 | 5.00 |
| Jul 3, 2008 | 5.08 |
| Jul 2, 2008 | 4.92 |
| Jul 1, 2008 | 4.60 |
| Jun 30, 2008 | 5.40 |
| Jun 27, 2008 | 5.20 |
| Jun 26, 2008 | 4.96 |
| Jun 24, 2008 | 5.36 |
| Jun 23, 2008 | 5.00 |
| Jun 20, 2008 | 5.12 |
| Jun 18, 2008 | 5.76 |
| Jun 17, 2008 | 5.20 |
| Jun 16, 2008 | 5.32 |
| Jun 12, 2008 | 5.36 |
| Jun 10, 2008 | 5.32 |
| Jun 9, 2008 | 5.32 |
| Jun 6, 2008 | 5.32 |
| Jun 5, 2008 | 5.80 |
| Jun 4, 2008 | 5.68 |
| Jun 3, 2008 | 5.40 |
| Jun 2, 2008 | 5.84 |
| May 30, 2008 | 5.92 |
| May 29, 2008 | 6.04 |
| May 28, 2008 | 5.52 |
| May 27, 2008 | 5.56 |
| May 23, 2008 | 5.32 |
| May 22, 2008 | 5.48 |
| May 21, 2008 | 5.60 |
| May 20, 2008 | 5.60 |
| May 19, 2008 | 5.80 |
| May 16, 2008 | 5.52 |
| May 15, 2008 | 5.48 |
| May 13, 2008 | 5.48 |
| May 12, 2008 | 5.88 |
| May 9, 2008 | 6.00 |
| May 8, 2008 | 6.36 |
| May 7, 2008 | 6.12 |
| May 6, 2008 | 6.24 |
| May 5, 2008 | 7.00 |
| May 2, 2008 | 6.24 |
| May 1, 2008 | 6.64 |
| Apr 29, 2008 | 6.08 |
| Apr 28, 2008 | 5.56 |
| Apr 25, 2008 | 5.52 |
| Apr 24, 2008 | 5.76 |
| Apr 23, 2008 | 5.36 |
| Apr 22, 2008 | 5.80 |
| Apr 21, 2008 | 5.92 |
| Apr 18, 2008 | 5.80 |
| Apr 17, 2008 | 6.20 |
| Apr 16, 2008 | 6.04 |
| Apr 15, 2008 | 5.56 |
| Apr 14, 2008 | 5.40 |
| Apr 11, 2008 | 5.28 |
| Apr 10, 2008 | 5.16 |
| Apr 9, 2008 | 5.08 |
| Apr 8, 2008 | 5.04 |
| Apr 7, 2008 | 5.20 |
| Apr 4, 2008 | 5.04 |
| Apr 3, 2008 | 5.00 |
| Apr 2, 2008 | 5.08 |
| Apr 1, 2008 | 5.04 |
| Mar 31, 2008 | 5.50 |
| Mar 28, 2008 | 5.92 |
| Mar 27, 2008 | 6.04 |
| Mar 26, 2008 | 6.00 |
| Mar 25, 2008 | 6.32 |
| Mar 24, 2008 | 6.20 |
| Mar 20, 2008 | 6.20 |
| Mar 19, 2008 | 5.72 |
| Mar 18, 2008 | 6.20 |
| Mar 17, 2008 | 6.32 |
| Mar 14, 2008 | 6.64 |
| Mar 13, 2008 | 6.68 |
| Mar 12, 2008 | 6.60 |
| Mar 11, 2008 | 6.76 |
| Mar 10, 2008 | 6.56 |
| Mar 7, 2008 | 6.72 |
| Mar 6, 2008 | 6.76 |
| Mar 5, 2008 | 7.00 |
| Mar 4, 2008 | 6.96 |
| Mar 3, 2008 | 6.20 |
| Feb 29, 2008 | 6.68 |
| Feb 28, 2008 | 5.96 |
| Feb 27, 2008 | 8.00 |
| Feb 26, 2008 | 8.00 |
| Feb 25, 2008 | 8.00 |
| Feb 22, 2008 | 8.44 |
| Feb 21, 2008 | 8.40 |
| Feb 20, 2008 | 8.44 |
| Feb 19, 2008 | 8.40 |
| Feb 15, 2008 | 9.32 |
| Feb 14, 2008 | 9.76 |
| Feb 13, 2008 | 10.16 |
| Feb 12, 2008 | 9.88 |
| Feb 11, 2008 | 9.64 |
| Feb 8, 2008 | 9.04 |
| Feb 7, 2008 | 9.56 |
| Feb 6, 2008 | 10.36 |
| Feb 5, 2008 | 10.40 |
| Feb 4, 2008 | 10.40 |
| Feb 1, 2008 | 10.80 |
| Jan 31, 2008 | 10.44 |
| Jan 30, 2008 | 10.88 |
| Jan 29, 2008 | 11.56 |
| Jan 28, 2008 | 11.72 |
| Jan 25, 2008 | 11.80 |
| Jan 24, 2008 | 11.96 |
| Jan 23, 2008 | 12.00 |
| Jan 22, 2008 | 11.76 |
| Jan 18, 2008 | 12.28 |
| Jan 17, 2008 | 12.00 |
| Jan 16, 2008 | 12.96 |
| Jan 15, 2008 | 13.44 |
| Jan 14, 2008 | 13.36 |
| Jan 11, 2008 | 13.32 |
| Jan 10, 2008 | 13.44 |
| Jan 9, 2008 | 13.12 |
| Jan 8, 2008 | 13.20 |
| Jan 7, 2008 | 12.96 |
| Jan 4, 2008 | 13.40 |
| Jan 3, 2008 | 12.96 |
| Jan 2, 2008 | 12.80 |
| Dec 31, 2007 | 12.44 |
| Dec 28, 2007 | 12.16 |
| Dec 27, 2007 | 11.32 |
| Dec 26, 2007 | 11.60 |
| Dec 24, 2007 | 11.60 |
| Dec 21, 2007 | 11.60 |
| Dec 20, 2007 | 11.40 |
| Dec 19, 2007 | 11.56 |
| Dec 18, 2007 | 12.28 |
| Dec 17, 2007 | 13.68 |
| Dec 14, 2007 | 13.96 |
| Dec 13, 2007 | 14.00 |
| Dec 12, 2007 | 13.80 |
| Dec 11, 2007 | 14.76 |
| Dec 10, 2007 | 14.24 |
| Dec 7, 2007 | 14.04 |
| Dec 6, 2007 | 14.00 |
| Dec 5, 2007 | 12.84 |
| Dec 4, 2007 | 13.80 |
| Dec 3, 2007 | 14.32 |
| Nov 30, 2007 | 13.96 |
| Nov 29, 2007 | 13.84 |
| Nov 28, 2007 | 14.00 |
| Nov 27, 2007 | 13.40 |
| Nov 26, 2007 | 13.80 |
| Nov 23, 2007 | 14.28 |
| Nov 21, 2007 | 14.20 |
| Nov 20, 2007 | 14.52 |
| Nov 16, 2007 | 14.52 |
| Nov 15, 2007 | 14.44 |
| Nov 14, 2007 | 14.60 |
| Nov 13, 2007 | 14.44 |
| Nov 12, 2007 | 14.40 |
| Nov 9, 2007 | 14.40 |
| Nov 8, 2007 | 14.60 |
| Nov 7, 2007 | 14.92 |
| Nov 6, 2007 | 14.52 |
| Nov 5, 2007 | 14.08 |
| Nov 2, 2007 | 14.52 |
| Nov 1, 2007 | 14.60 |
| Oct 31, 2007 | 14.56 |
| Oct 30, 2007 | 14.80 |
| Oct 29, 2007 | 14.80 |
| Oct 26, 2007 | 14.88 |
| Oct 25, 2007 | 14.96 |
| Oct 24, 2007 | 15.00 |
| Oct 23, 2007 | 15.12 |
| Oct 22, 2007 | 15.04 |
| Oct 19, 2007 | 15.52 |
| Oct 18, 2007 | 15.96 |
| Oct 17, 2007 | 16.48 |
| Oct 16, 2007 | 15.72 |
| Oct 15, 2007 | 15.44 |
| Oct 12, 2007 | 16.08 |
| Oct 11, 2007 | 16.60 |
| Oct 10, 2007 | 16.64 |
| Oct 9, 2007 | 16.52 |
| Oct 8, 2007 | 16.24 |
| Oct 5, 2007 | 16.52 |
| Oct 4, 2007 | 16.44 |
| Oct 3, 2007 | 16.04 |
| Oct 2, 2007 | 16.44 |
| Oct 1, 2007 | 16.68 |
| Sep 28, 2007 | 17.12 |
| Sep 27, 2007 | 16.60 |
| Sep 26, 2007 | 16.24 |
| Sep 25, 2007 | 15.84 |
| Sep 24, 2007 | 16.32 |
| Sep 21, 2007 | 16.40 |
| Sep 20, 2007 | 16.36 |
| Sep 19, 2007 | 16.16 |
| Sep 18, 2007 | 15.92 |
| Sep 17, 2007 | 16.04 |
| Sep 14, 2007 | 16.00 |
| Sep 13, 2007 | 15.84 |
| Sep 12, 2007 | 16.36 |
| Sep 11, 2007 | 16.40 |
| Sep 10, 2007 | 16.24 |
| Sep 7, 2007 | 16.00 |
| Sep 6, 2007 | 15.64 |
| Sep 5, 2007 | 15.44 |
| Sep 4, 2007 | 15.64 |
| Aug 31, 2007 | 15.72 |
| Aug 30, 2007 | 16.36 |
| Aug 29, 2007 | 17.20 |
| Aug 28, 2007 | 17.36 |
| Aug 27, 2007 | 16.72 |
| Aug 24, 2007 | 17.40 |
| Aug 23, 2007 | 18.00 |
| Aug 22, 2007 | 17.00 |
| Aug 21, 2007 | 15.16 |
| Aug 20, 2007 | 14.80 |
| Aug 17, 2007 | 15.60 |
| Aug 16, 2007 | 15.84 |
| Aug 15, 2007 | 17.44 |
| Aug 14, 2007 | 17.96 |
| Aug 13, 2007 | 18.44 |
| Aug 10, 2007 | 18.28 |
| Aug 9, 2007 | 19.20 |
| Aug 8, 2007 | 20.00 |
| Aug 7, 2007 | 20.04 |
| Aug 6, 2007 | 23.04 |
| Aug 3, 2007 | 23.60 |
| Aug 2, 2007 | 23.60 |
| Aug 1, 2007 | 23.01 |
| Jul 31, 2007 | 23.80 |
| Jul 30, 2007 | 24.76 |
| Jul 27, 2007 | 24.36 |
| Jul 26, 2007 | 25.20 |
| Jul 25, 2007 | 25.48 |
| Jul 24, 2007 | 25.40 |
| Jul 20, 2007 | 26.00 |
| Jul 19, 2007 | 25.80 |
| Jul 18, 2007 | 25.92 |
| Jul 17, 2007 | 25.96 |
| Jul 16, 2007 | 25.48 |
| Jul 13, 2007 | 25.48 |
| Jul 12, 2007 | 24.72 |
| Jul 11, 2007 | 25.00 |
| Jul 10, 2007 | 25.00 |
| Jul 9, 2007 | 24.64 |
| Jul 6, 2007 | 24.76 |
| Jul 5, 2007 | 24.20 |
| Jul 3, 2007 | 25.04 |
| Jul 2, 2007 | 25.08 |
| Jun 29, 2007 | 25.20 |
| Jun 28, 2007 | 25.92 |
| Jun 27, 2007 | 25.36 |
| Jun 26, 2007 | 25.36 |
| Jun 25, 2007 | 25.40 |
| Jun 22, 2007 | 25.40 |
| Jun 21, 2007 | 25.24 |
| Jun 20, 2007 | 25.60 |
| Jun 19, 2007 | 26.40 |
| Jun 18, 2007 | 25.96 |
| Jun 15, 2007 | 25.80 |
| Jun 14, 2007 | 25.92 |
| Jun 13, 2007 | 26.32 |
| Jun 12, 2007 | 26.00 |
| Jun 11, 2007 | 26.12 |
| Jun 8, 2007 | 26.16 |
| Jun 7, 2007 | 26.32 |
| Jun 6, 2007 | 26.32 |
| Jun 5, 2007 | 26.96 |
| Jun 4, 2007 | 28.20 |
| Jun 1, 2007 | 27.40 |
| May 31, 2007 | 25.80 |
| May 30, 2007 | 26.60 |
| May 29, 2007 | 25.96 |
| May 25, 2007 | 27.44 |
| May 23, 2007 | 27.60 |
| May 22, 2007 | 27.60 |
| May 21, 2007 | 26.92 |
| May 18, 2007 | 27.96 |
| May 17, 2007 | 27.60 |
| May 16, 2007 | 26.80 |
| May 15, 2007 | 27.12 |
| May 14, 2007 | 28.40 |
| May 11, 2007 | 28.04 |
| May 10, 2007 | 27.80 |
| May 9, 2007 | 27.64 |
| May 8, 2007 | 28.16 |
| May 7, 2007 | 28.16 |
| May 4, 2007 | 28.20 |
| May 3, 2007 | 27.40 |
| May 2, 2007 | 27.60 |
| May 1, 2007 | 27.16 |
| Apr 30, 2007 | 26.00 |
| Apr 27, 2007 | 26.00 |
| Apr 26, 2007 | 26.00 |
| Apr 25, 2007 | 26.56 |
| Apr 24, 2007 | 24.92 |
| Apr 23, 2007 | 24.64 |
| Apr 20, 2007 | 24.60 |
| Apr 19, 2007 | 24.64 |
| Apr 18, 2007 | 25.16 |
| Apr 17, 2007 | 25.40 |
| Apr 16, 2007 | 25.40 |
| Apr 13, 2007 | 25.20 |
| Apr 12, 2007 | 25.20 |
| Apr 11, 2007 | 25.24 |
| Apr 10, 2007 | 25.24 |
| Apr 9, 2007 | 24.96 |
| Apr 5, 2007 | 25.08 |
| Apr 4, 2007 | 25.20 |
| Apr 3, 2007 | 25.08 |
| Apr 2, 2007 | 25.00 |
| Mar 30, 2007 | 24.96 |
| Mar 29, 2007 | 24.32 |
| Mar 28, 2007 | 24.48 |
| Mar 27, 2007 | 24.76 |
| Mar 26, 2007 | 25.12 |
| Mar 23, 2007 | 25.76 |
| Mar 22, 2007 | 25.40 |
| Mar 21, 2007 | 25.32 |
| Mar 20, 2007 | 25.60 |
| Mar 19, 2007 | 25.64 |
| Mar 16, 2007 | 24.80 |
| Mar 15, 2007 | 25.52 |
| Mar 14, 2007 | 25.40 |
| Mar 13, 2007 | 25.20 |
| Mar 12, 2007 | 25.80 |
| Mar 9, 2007 | 25.24 |
| Mar 8, 2007 | 25.20 |
| Mar 7, 2007 | 25.20 |
| Mar 6, 2007 | 24.80 |
| Mar 5, 2007 | 24.40 |
| Mar 2, 2007 | 25.40 |
| Mar 1, 2007 | 25.60 |
| Feb 28, 2007 | 25.60 |
| Feb 27, 2007 | 25.28 |
| Feb 26, 2007 | 25.52 |
| Feb 23, 2007 | 25.60 |
| Feb 22, 2007 | 25.60 |
| Feb 21, 2007 | 25.76 |
| Feb 20, 2007 | 24.84 |
| Feb 16, 2007 | 25.04 |
| Feb 15, 2007 | 25.28 |
| Feb 14, 2007 | 26.00 |
| Feb 13, 2007 | 24.88 |
| Feb 12, 2007 | 25.28 |
| Feb 9, 2007 | 24.60 |
| Feb 8, 2007 | 24.84 |
| Feb 7, 2007 | 24.60 |
| Feb 6, 2007 | 24.64 |
| Feb 5, 2007 | 24.28 |
| Feb 2, 2007 | 24.84 |
| Feb 1, 2007 | 24.12 |
| Jan 31, 2007 | 24.32 |
| Jan 30, 2007 | 24.04 |
| Jan 29, 2007 | 23.96 |
| Jan 26, 2007 | 24.40 |
| Jan 25, 2007 | 25.44 |
| Jan 24, 2007 | 23.88 |
| Jan 23, 2007 | 24.80 |
| Jan 22, 2007 | 24.52 |
| Jan 19, 2007 | 23.08 |
| Jan 18, 2007 | 23.28 |
| Jan 17, 2007 | 22.48 |
| Jan 16, 2007 | 22.20 |
| Jan 12, 2007 | 22.40 |
| Jan 11, 2007 | 22.80 |
| Jan 10, 2007 | 23.12 |
| Jan 9, 2007 | 23.60 |
| Jan 8, 2007 | 24.36 |
| Jan 5, 2007 | 22.56 |
| Jan 4, 2007 | 22.76 |
| Jan 3, 2007 | 22.96 |
| Dec 29, 2006 | 23.40 |
| Dec 28, 2006 | 22.80 |
| Dec 27, 2006 | 23.00 |
| Dec 26, 2006 | 23.44 |
| Dec 22, 2006 | 23.36 |
| Dec 21, 2006 | 23.00 |
| Dec 20, 2006 | 22.92 |
| Dec 19, 2006 | 23.32 |
| Dec 18, 2006 | 23.36 |
| Dec 15, 2006 | 23.64 |
| Dec 14, 2006 | 23.56 |
| Dec 13, 2006 | 22.48 |
| Dec 12, 2006 | 22.64 |
| Dec 11, 2006 | 23.12 |
| Dec 8, 2006 | 22.52 |
| Dec 7, 2006 | 22.56 |
| Dec 6, 2006 | 22.92 |
| Dec 5, 2006 | 22.64 |
| Dec 4, 2006 | 22.96 |
| Dec 1, 2006 | 22.44 |
| Nov 30, 2006 | 22.80 |
| Nov 29, 2006 | 23.00 |
| Nov 28, 2006 | 22.52 |
| Nov 27, 2006 | 22.80 |
| Nov 24, 2006 | 22.48 |
| Nov 22, 2006 | 23.68 |
| Nov 21, 2006 | 23.12 |
| Nov 20, 2006 | 22.80 |
| Nov 17, 2006 | 22.52 |
| Nov 16, 2006 | 22.28 |
| Nov 15, 2006 | 23.44 |
| Nov 14, 2006 | 23.16 |
| Nov 13, 2006 | 23.68 |
| Nov 10, 2006 | 24.96 |
| Nov 9, 2006 | 24.24 |
| Nov 8, 2006 | 24.96 |
| Nov 7, 2006 | 25.92 |
| Nov 6, 2006 | 26.24 |
| Nov 3, 2006 | 29.24 |
| Nov 2, 2006 | 20.08 |
| Nov 1, 2006 | 20.16 |
| Oct 31, 2006 | 20.04 |
| Oct 30, 2006 | 19.96 |
| Oct 27, 2006 | 20.64 |
| Oct 26, 2006 | 22.40 |
| Oct 25, 2006 | 22.44 |
| Oct 24, 2006 | 22.48 |
| Oct 23, 2006 | 22.80 |
| Oct 20, 2006 | 22.88 |
| Oct 19, 2006 | 23.08 |
| Oct 18, 2006 | 23.00 |
| Oct 17, 2006 | 22.92 |
| Oct 16, 2006 | 23.76 |
| Oct 13, 2006 | 23.80 |
| Oct 12, 2006 | 22.56 |
| Oct 11, 2006 | 22.96 |
| Oct 10, 2006 | 22.96 |
| Oct 9, 2006 | 22.52 |
| Oct 6, 2006 | 22.80 |
| Oct 5, 2006 | 22.96 |
| Oct 4, 2006 | 21.00 |
| Oct 3, 2006 | 20.44 |
| Oct 2, 2006 | 21.48 |
| Sep 29, 2006 | 22.72 |
| Sep 28, 2006 | 22.48 |
| Sep 27, 2006 | 23.20 |
| Sep 26, 2006 | 23.20 |
| Sep 25, 2006 | 23.60 |
| Sep 22, 2006 | 23.68 |
| Sep 21, 2006 | 24.00 |
| Sep 20, 2006 | 23.80 |
| Sep 19, 2006 | 24.64 |
| Sep 18, 2006 | 24.76 |
| Sep 15, 2006 | 24.92 |
| Sep 14, 2006 | 25.00 |
| Sep 13, 2006 | 25.72 |
| Sep 12, 2006 | 25.84 |
| Sep 11, 2006 | 25.92 |
| Sep 8, 2006 | 25.44 |
| Sep 7, 2006 | 25.72 |
| Sep 6, 2006 | 26.40 |
| Sep 5, 2006 | 26.40 |
| Sep 1, 2006 | 26.80 |
| Aug 31, 2006 | 26.96 |
| Aug 30, 2006 | 27.16 |
| Aug 29, 2006 | 27.56 |
| Aug 28, 2006 | 27.60 |
| Aug 25, 2006 | 27.60 |
| Aug 24, 2006 | 27.36 |
| Aug 23, 2006 | 27.20 |
| Aug 22, 2006 | 27.40 |
| Aug 21, 2006 | 26.92 |
| Aug 18, 2006 | 26.88 |
| Aug 17, 2006 | 27.28 |
| Aug 16, 2006 | 27.84 |
| Aug 15, 2006 | 27.20 |
| Aug 14, 2006 | 27.16 |
| Aug 11, 2006 | 26.68 |
| Aug 10, 2006 | 27.60 |
| Aug 9, 2006 | 26.00 |
| Aug 8, 2006 | 27.16 |
| Aug 7, 2006 | 26.08 |
| Aug 4, 2006 | 25.72 |
| Aug 3, 2006 | 26.76 |
| Aug 2, 2006 | 26.20 |
| Aug 1, 2006 | 25.36 |
| Jul 31, 2006 | 25.40 |
| Jul 28, 2006 | 24.92 |
| Jul 27, 2006 | 24.40 |
| Jul 26, 2006 | 24.36 |
| Jul 25, 2006 | 25.80 |
| Jul 24, 2006 | 26.24 |
| Jul 21, 2006 | 26.68 |
| Jul 20, 2006 | 25.84 |
| Jul 19, 2006 | 26.80 |
| Jul 18, 2006 | 26.68 |
| Jul 17, 2006 | 26.32 |
| Jul 14, 2006 | 26.28 |
| Jul 13, 2006 | 27.56 |
| Jul 12, 2006 | 27.48 |
| Jul 11, 2006 | 27.64 |
| Jul 10, 2006 | 27.80 |
| Jul 7, 2006 | 27.80 |
| Jul 6, 2006 | 28.00 |
| Jul 5, 2006 | 27.92 |
| Jul 3, 2006 | 28.32 |
| Jun 30, 2006 | 28.32 |
| Jun 29, 2006 | 28.40 |
| Jun 28, 2006 | 29.16 |
| Jun 27, 2006 | 28.76 |
| Jun 26, 2006 | 28.96 |
| Jun 23, 2006 | 29.40 |
| Jun 22, 2006 | 28.76 |
| Jun 21, 2006 | 28.64 |
| Jun 20, 2006 | 27.92 |
| Jun 19, 2006 | 28.64 |
| Jun 16, 2006 | 29.40 |
| Jun 15, 2006 | 28.44 |
| Jun 14, 2006 | 28.24 |
| Jun 13, 2006 | 28.44 |
| Jun 12, 2006 | 29.84 |
| Jun 9, 2006 | 30.16 |
| Jun 8, 2006 | 28.80 |
| Jun 7, 2006 | 29.40 |
| Jun 6, 2006 | 31.48 |
| Jun 5, 2006 | 31.28 |
| Jun 2, 2006 | 31.40 |
| Jun 1, 2006 | 31.72 |
| May 31, 2006 | 31.84 |
| May 30, 2006 | 32.40 |
| May 26, 2006 | 32.44 |
| May 25, 2006 | 32.68 |
| May 24, 2006 | 32.72 |
| May 23, 2006 | 34.08 |
| May 22, 2006 | 34.12 |
| May 19, 2006 | 34.48 |
| May 18, 2006 | 34.52 |
| May 17, 2006 | 34.40 |
| May 16, 2006 | 33.20 |
| May 15, 2006 | 32.80 |
| May 12, 2006 | 34.96 |
| May 11, 2006 | 34.88 |
| May 10, 2006 | 33.64 |
| May 9, 2006 | 32.80 |
| May 8, 2006 | 32.28 |
| May 5, 2006 | 32.84 |
| May 4, 2006 | 32.40 |
| May 3, 2006 | 32.28 |
| May 2, 2006 | 32.76 |
| May 1, 2006 | 33.88 |
| Apr 28, 2006 | 34.92 |
| Apr 27, 2006 | 35.84 |
| Apr 26, 2006 | 35.92 |
| Apr 25, 2006 | 36.56 |
| Apr 24, 2006 | 35.80 |
| Apr 21, 2006 | 36.92 |
| Apr 20, 2006 | 36.92 |
| Apr 19, 2006 | 39.00 |
| Apr 18, 2006 | 35.88 |
| Apr 17, 2006 | 36.00 |
| Apr 13, 2006 | 34.36 |
| Apr 12, 2006 | 35.40 |
| Apr 11, 2006 | 36.00 |
| Apr 10, 2006 | 35.76 |
| Apr 7, 2006 | 36.00 |
| Apr 6, 2006 | 34.76 |
| Apr 5, 2006 | 34.12 |
| Apr 4, 2006 | 34.40 |
| Apr 3, 2006 | 34.00 |
| Mar 31, 2006 | 35.80 |
| Mar 30, 2006 | 29.40 |
| Mar 29, 2006 | 28.80 |
| Mar 28, 2006 | 28.00 |
| Mar 27, 2006 | 27.40 |
| Mar 24, 2006 | 28.36 |
| Mar 23, 2006 | 27.60 |
| Mar 22, 2006 | 26.17 |
| Mar 21, 2006 | 24.40 |
| Mar 20, 2006 | 24.64 |
| Mar 17, 2006 | 27.16 |
| Mar 16, 2006 | 27.96 |
| Mar 15, 2006 | 27.96 |
| Mar 14, 2006 | 28.00 |
| Mar 13, 2006 | 28.00 |
| Mar 10, 2006 | 27.88 |
| Mar 9, 2006 | 28.20 |
| Mar 8, 2006 | 28.12 |
| Mar 7, 2006 | 28.20 |
| Mar 6, 2006 | 28.16 |
| Mar 3, 2006 | 28.40 |
| Mar 2, 2006 | 27.88 |
| Mar 1, 2006 | 28.40 |
| Feb 28, 2006 | 28.24 |
| Feb 27, 2006 | 27.36 |
| Feb 24, 2006 | 28.40 |
| Feb 23, 2006 | 28.00 |
| Feb 22, 2006 | 29.00 |
| Feb 21, 2006 | 28.00 |
| Feb 17, 2006 | 27.36 |
| Feb 16, 2006 | 27.92 |
| Feb 15, 2006 | 28.44 |
| Feb 14, 2006 | 28.04 |
| Feb 13, 2006 | 29.00 |
| Feb 10, 2006 | 28.84 |
| Feb 9, 2006 | 27.64 |
| Feb 8, 2006 | 30.00 |
| Feb 7, 2006 | 29.00 |
| Feb 6, 2006 | 29.80 |
| Feb 3, 2006 | 29.40 |
| Feb 2, 2006 | 29.40 |
| Feb 1, 2006 | 28.12 |
| Jan 31, 2006 | 29.32 |
| Jan 30, 2006 | 29.52 |
| Jan 27, 2006 | 28.80 |
| Jan 26, 2006 | 28.04 |
| Jan 25, 2006 | 28.36 |
| Jan 24, 2006 | 28.36 |
| Jan 23, 2006 | 28.32 |
| Jan 20, 2006 | 30.32 |
| Jan 19, 2006 | 29.96 |
| Jan 18, 2006 | 30.64 |
| Jan 17, 2006 | 31.20 |
| Jan 13, 2006 | 31.28 |
| Jan 12, 2006 | 29.64 |
| Jan 11, 2006 | 28.44 |
| Jan 10, 2006 | 28.60 |
| Jan 9, 2006 | 27.60 |
| Jan 6, 2006 | 27.72 |
| Jan 5, 2006 | 27.76 |
| Jan 4, 2006 | 27.60 |
| Jan 3, 2006 | 28.36 |
| Dec 30, 2005 | 28.80 |
| Dec 29, 2005 | 28.20 |
| Dec 28, 2005 | 27.00 |
| Dec 27, 2005 | 27.04 |
| Dec 23, 2005 | 27.44 |
| Dec 22, 2005 | 27.04 |
| Dec 21, 2005 | 27.44 |
| Dec 20, 2005 | 27.16 |
| Dec 19, 2005 | 27.20 |
| Dec 16, 2005 | 27.28 |
| Dec 15, 2005 | 26.24 |
| Dec 14, 2005 | 26.08 |
| Dec 13, 2005 | 26.00 |
| Dec 12, 2005 | 25.40 |
| Dec 9, 2005 | 26.16 |
| Dec 8, 2005 | 26.24 |
| Dec 7, 2005 | 27.24 |
| Dec 6, 2005 | 26.04 |
| Dec 5, 2005 | 26.08 |
| Dec 2, 2005 | 26.84 |
| Dec 1, 2005 | 27.12 |
| Nov 30, 2005 | 27.36 |
| Nov 29, 2005 | 27.36 |
| Nov 28, 2005 | 27.52 |
| Nov 25, 2005 | 27.68 |
| Nov 23, 2005 | 27.24 |
| Nov 22, 2005 | 27.24 |
| Nov 21, 2005 | 27.40 |
| Nov 18, 2005 | 26.80 |
| Nov 17, 2005 | 26.24 |
| Nov 16, 2005 | 26.20 |
| Nov 15, 2005 | 26.00 |
| Nov 14, 2005 | 26.20 |
| Nov 11, 2005 | 26.36 |
| Nov 10, 2005 | 25.76 |
| Nov 9, 2005 | 26.80 |
| Nov 8, 2005 | 27.52 |
| Nov 7, 2005 | 27.56 |
| Nov 4, 2005 | 28.12 |
| Nov 3, 2005 | 27.56 |
| Nov 2, 2005 | 27.12 |
| Nov 1, 2005 | 28.08 |
| Oct 31, 2005 | 28.24 |
| Oct 28, 2005 | 28.04 |
| Oct 27, 2005 | 28.20 |
| Oct 26, 2005 | 28.28 |
| Oct 25, 2005 | 28.40 |
| Oct 24, 2005 | 28.60 |
| Oct 21, 2005 | 28.12 |
| Oct 20, 2005 | 28.60 |
| Oct 19, 2005 | 28.00 |
| Oct 18, 2005 | 27.84 |
| Oct 17, 2005 | 30.48 |
| Oct 14, 2005 | 32.00 |
| Oct 13, 2005 | 30.76 |
| Oct 12, 2005 | 30.00 |
| Oct 11, 2005 | 31.20 |
| Oct 10, 2005 | 32.44 |
| Oct 7, 2005 | 31.84 |
| Oct 6, 2005 | 32.20 |
| Oct 5, 2005 | 32.04 |
| Oct 4, 2005 | 33.32 |
| Oct 3, 2005 | 33.16 |
| Sep 30, 2005 | 32.96 |
| Sep 29, 2005 | 34.00 |
| Sep 28, 2005 | 34.04 |
| Sep 27, 2005 | 34.36 |
| Sep 26, 2005 | 33.56 |
| Sep 23, 2005 | 34.84 |
| Sep 22, 2005 | 35.44 |
| Sep 21, 2005 | 35.80 |
| Sep 20, 2005 | 35.40 |
| Sep 19, 2005 | 35.08 |
| Sep 16, 2005 | 36.72 |
| Sep 15, 2005 | 35.68 |
| Sep 14, 2005 | 34.60 |
| Sep 13, 2005 | 35.04 |
| Sep 12, 2005 | 34.96 |
| Sep 9, 2005 | 32.60 |
| Sep 8, 2005 | 38.80 |
| Sep 7, 2005 | 39.84 |
| Sep 6, 2005 | 40.60 |
| Sep 2, 2005 | 42.56 |
| Sep 1, 2005 | 40.60 |
| Aug 31, 2005 | 41.68 |
| Aug 30, 2005 | 33.64 |
| Aug 29, 2005 | 28.40 |
| Aug 26, 2005 | 28.40 |
| Aug 25, 2005 | 27.16 |
| Aug 24, 2005 | 25.20 |
| Aug 23, 2005 | 24.12 |
| Aug 22, 2005 | 23.60 |
| Aug 19, 2005 | 26.52 |
| Aug 18, 2005 | 27.00 |
| Aug 17, 2005 | 27.00 |
| Aug 16, 2005 | 27.40 |
| Aug 15, 2005 | 27.40 |
| Aug 12, 2005 | 28.60 |
| Aug 11, 2005 | 28.68 |
| Aug 10, 2005 | 28.80 |
| Aug 9, 2005 | 29.20 |
| Aug 8, 2005 | 29.32 |
| Aug 5, 2005 | 30.00 |
| Aug 4, 2005 | 30.60 |
| Aug 3, 2005 | 30.12 |
| Aug 2, 2005 | 30.00 |
| Aug 1, 2005 | 29.96 |
| Jul 29, 2005 | 31.56 |
| Jul 28, 2005 | 34.40 |
| Jul 27, 2005 | 33.84 |
| Jul 26, 2005 | 34.64 |
| Jul 25, 2005 | 35.00 |
| Jul 22, 2005 | 34.48 |
| Jul 21, 2005 | 37.02 |
| Jul 20, 2005 | 38.96 |
| Jul 19, 2005 | 38.08 |
| Jul 18, 2005 | 38.40 |
| Jul 15, 2005 | 39.00 |
| Jul 14, 2005 | 38.64 |
| Jul 13, 2005 | 38.00 |
| Jul 12, 2005 | 39.20 |
| Jul 11, 2005 | 39.80 |
| Jul 8, 2005 | 39.00 |
| Jul 7, 2005 | 37.44 |
| Jul 6, 2005 | 37.00 |
| Jul 5, 2005 | 35.00 |
| Jul 1, 2005 | 34.84 |
| Jun 30, 2005 | 34.40 |
| Jun 29, 2005 | 34.00 |
| Jun 28, 2005 | 33.20 |
| Jun 27, 2005 | 33.84 |
| Jun 24, 2005 | 33.00 |
| Jun 23, 2005 | 33.00 |
| Jun 22, 2005 | 32.12 |
| Jun 21, 2005 | 32.00 |
| Jun 20, 2005 | 32.00 |
| Jun 17, 2005 | 31.96 |
| Jun 16, 2005 | 32.12 |
| Jun 15, 2005 | 31.40 |
| Jun 14, 2005 | 30.04 |
| Jun 13, 2005 | 29.36 |
| Jun 10, 2005 | 28.20 |
| Jun 9, 2005 | 27.12 |
| Jun 8, 2005 | 25.84 |
| Jun 7, 2005 | 25.80 |
| Jun 6, 2005 | 26.32 |
| Jun 3, 2005 | 26.20 |
| Jun 2, 2005 | 26.68 |
| Jun 1, 2005 | 25.64 |
| May 31, 2005 | 25.00 |
| May 27, 2005 | 25.12 |
| May 26, 2005 | 25.12 |
| May 25, 2005 | 26.16 |
| May 24, 2005 | 27.96 |
| May 23, 2005 | 28.48 |
| May 20, 2005 | 29.60 |
| May 19, 2005 | 30.24 |
| May 18, 2005 | 27.20 |
| May 17, 2005 | 23.92 |
| May 16, 2005 | 22.60 |
| May 13, 2005 | 22.40 |
| May 12, 2005 | 36.96 |
| May 11, 2005 | 37.20 |
| May 10, 2005 | 36.84 |
| May 9, 2005 | 36.92 |
| May 6, 2005 | 36.92 |
| May 5, 2005 | 36.84 |
| May 4, 2005 | 37.32 |
| May 3, 2005 | 37.20 |
| May 2, 2005 | 37.00 |
| Apr 29, 2005 | 35.76 |
| Apr 28, 2005 | 35.68 |
| Apr 27, 2005 | 35.80 |
| Apr 26, 2005 | 35.20 |
| Apr 25, 2005 | 35.92 |
| Apr 22, 2005 | 35.72 |
| Apr 21, 2005 | 35.80 |
| Apr 20, 2005 | 35.80 |
| Apr 19, 2005 | 35.80 |
| Apr 18, 2005 | 34.08 |
| Apr 15, 2005 | 34.60 |
| Apr 14, 2005 | 35.16 |
| Apr 13, 2005 | 33.68 |
| Apr 12, 2005 | 35.00 |
| Apr 11, 2005 | 34.44 |
| Apr 8, 2005 | 33.60 |
| Apr 7, 2005 | 32.40 |
| Apr 6, 2005 | 32.28 |
| Apr 5, 2005 | 34.04 |
| Apr 4, 2005 | 36.00 |
| Apr 1, 2005 | 37.08 |
| Mar 31, 2005 | 37.76 |
| Mar 30, 2005 | 36.20 |
| Mar 29, 2005 | 34.60 |
| Mar 28, 2005 | 35.40 |
| Mar 24, 2005 | 38.87 |
| Mar 23, 2005 | 40.96 |
| Mar 22, 2005 | 42.80 |
| Mar 21, 2005 | 42.80 |
| Mar 18, 2005 | 43.73 |
| Mar 17, 2005 | 44.20 |
| Mar 16, 2005 | 45.00 |
| Mar 15, 2005 | 43.40 |
| Mar 14, 2005 | 44.88 |
| Mar 11, 2005 | 47.00 |
| Mar 10, 2005 | 45.36 |
| Mar 9, 2005 | 44.24 |
| Mar 8, 2005 | 44.92 |
| Mar 7, 2005 | 45.00 |
| Mar 4, 2005 | 46.00 |
| Mar 3, 2005 | 45.64 |
| Mar 2, 2005 | 44.40 |
| Mar 1, 2005 | 44.28 |
| Feb 28, 2005 | 44.28 |
| Feb 25, 2005 | 44.00 |
| Feb 24, 2005 | 44.60 |
| Feb 23, 2005 | 44.00 |
| Feb 22, 2005 | 44.00 |
| Feb 18, 2005 | 45.52 |
| Feb 17, 2005 | 46.40 |
| Feb 16, 2005 | 46.40 |
| Feb 15, 2005 | 46.56 |
| Feb 14, 2005 | 45.40 |
| Feb 11, 2005 | 47.12 |
| Feb 10, 2005 | 45.40 |
| Feb 9, 2005 | 47.76 |
| Feb 8, 2005 | 50.36 |