Gravity (GRVY) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | Gravity | 180.83 | -146,764.58 | 35,341.61 | 63.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.16 |
| May 21, 2026 | 63.11 |
| May 20, 2026 | 63.06 |
| May 19, 2026 | 63.00 |
| May 18, 2026 | 62.93 |
| May 15, 2026 | 62.87 |
| May 14, 2026 | 62.82 |
| May 13, 2026 | 62.76 |
| May 12, 2026 | 62.69 |
| May 11, 2026 | 62.62 |
| May 8, 2026 | 62.54 |
| May 7, 2026 | 62.47 |
| May 6, 2026 | 62.42 |
| May 5, 2026 | 62.37 |
| May 4, 2026 | 62.30 |
| May 1, 2026 | 62.24 |
| Apr 30, 2026 | 62.19 |
| Apr 29, 2026 | 62.16 |
| Apr 28, 2026 | 62.14 |
| Apr 27, 2026 | 62.09 |
| Apr 24, 2026 | 62.06 |
| Apr 23, 2026 | 62.00 |
| Apr 22, 2026 | 61.95 |
| Apr 21, 2026 | 61.87 |
| Apr 20, 2026 | 61.79 |
| Apr 17, 2026 | 61.70 |
| Apr 16, 2026 | 61.63 |
| Apr 15, 2026 | 61.58 |
| Apr 14, 2026 | 61.55 |
| Apr 13, 2026 | 61.51 |
| Apr 10, 2026 | 61.48 |
| Apr 9, 2026 | 61.46 |
| Apr 8, 2026 | 61.44 |
| Apr 7, 2026 | 61.42 |
| Apr 6, 2026 | 61.41 |
| Apr 2, 2026 | 61.38 |
| Apr 1, 2026 | 61.33 |
| Mar 31, 2026 | 61.29 |
| Mar 30, 2026 | 61.25 |
| Mar 27, 2026 | 61.22 |
| Mar 26, 2026 | 61.18 |
| Mar 25, 2026 | 61.13 |
| Mar 24, 2026 | 61.10 |
| Mar 23, 2026 | 61.06 |
| Mar 20, 2026 | 61.03 |
| Mar 19, 2026 | 61.02 |
| Mar 18, 2026 | 60.99 |
| Mar 17, 2026 | 60.96 |
| Mar 16, 2026 | 60.95 |
| Mar 13, 2026 | 60.92 |
| Mar 12, 2026 | 60.90 |
| Mar 11, 2026 | 60.87 |
| Mar 10, 2026 | 60.84 |
| Mar 9, 2026 | 60.80 |
| Mar 6, 2026 | 60.77 |
| Mar 5, 2026 | 60.74 |
| Mar 4, 2026 | 60.71 |
| Mar 3, 2026 | 60.68 |
| Mar 2, 2026 | 60.66 |
| Feb 27, 2026 | 60.63 |
| Feb 26, 2026 | 60.60 |
| Feb 25, 2026 | 60.56 |
| Feb 24, 2026 | 60.54 |
| Feb 23, 2026 | 60.55 |
| Feb 20, 2026 | 60.57 |
| Feb 19, 2026 | 60.56 |
| Feb 18, 2026 | 60.54 |
| Feb 17, 2026 | 60.53 |
| Feb 13, 2026 | 60.52 |
| Feb 12, 2026 | 60.49 |
| Feb 11, 2026 | 60.47 |
| Feb 10, 2026 | 60.44 |
| Feb 9, 2026 | 60.38 |
| Feb 6, 2026 | 60.34 |
| Feb 5, 2026 | 60.28 |
| Feb 4, 2026 | 60.19 |
| Feb 3, 2026 | 60.11 |
| Feb 2, 2026 | 60.02 |
| Jan 30, 2026 | 59.94 |
| Jan 29, 2026 | 59.89 |
| Jan 28, 2026 | 59.84 |
| Jan 27, 2026 | 59.81 |
| Jan 26, 2026 | 59.80 |
| Jan 23, 2026 | 59.81 |
| Jan 22, 2026 | 59.82 |
| Jan 21, 2026 | 59.83 |
| Jan 20, 2026 | 59.85 |
| Jan 16, 2026 | 59.88 |
| Jan 15, 2026 | 59.91 |
| Jan 14, 2026 | 59.94 |
| Jan 13, 2026 | 59.96 |
| Jan 12, 2026 | 59.98 |
| Jan 9, 2026 | 60.00 |
| Jan 8, 2026 | 60.08 |
| Jan 7, 2026 | 60.17 |
| Jan 6, 2026 | 60.25 |
| Jan 5, 2026 | 60.34 |
| Jan 2, 2026 | 60.43 |
| Dec 31, 2025 | 60.50 |
| Dec 30, 2025 | 60.54 |
| Dec 29, 2025 | 60.61 |
| Dec 26, 2025 | 60.67 |
| Dec 24, 2025 | 60.74 |
| Dec 23, 2025 | 60.80 |
| Dec 22, 2025 | 60.85 |
| Dec 19, 2025 | 60.91 |
| Dec 18, 2025 | 60.96 |
| Dec 17, 2025 | 61.03 |
| Dec 16, 2025 | 61.11 |
| Dec 15, 2025 | 61.18 |
| Dec 12, 2025 | 61.25 |
| Dec 11, 2025 | 61.32 |
| Dec 10, 2025 | 61.39 |
| Dec 9, 2025 | 61.46 |
| Dec 8, 2025 | 61.53 |
| Dec 5, 2025 | 61.61 |
| Dec 4, 2025 | 61.67 |
| Dec 3, 2025 | 61.71 |
| Dec 2, 2025 | 61.75 |
| Dec 1, 2025 | 61.81 |
| Nov 28, 2025 | 61.88 |
| Nov 26, 2025 | 61.94 |
| Nov 25, 2025 | 62.00 |
| Nov 24, 2025 | 62.07 |
| Nov 21, 2025 | 62.15 |
| Nov 20, 2025 | 62.24 |
| Nov 19, 2025 | 62.31 |
| Nov 18, 2025 | 62.38 |
| Nov 17, 2025 | 62.43 |
| Nov 14, 2025 | 62.48 |
| Nov 13, 2025 | 62.53 |
| Nov 12, 2025 | 62.56 |
| Nov 11, 2025 | 62.59 |
| Nov 10, 2025 | 62.62 |
| Nov 7, 2025 | 62.64 |
| Nov 6, 2025 | 62.67 |
| Nov 5, 2025 | 62.73 |
| Nov 4, 2025 | 62.77 |
| Nov 3, 2025 | 62.84 |
| Oct 31, 2025 | 62.90 |
| Oct 30, 2025 | 62.96 |
| Oct 29, 2025 | 63.03 |
| Oct 28, 2025 | 63.08 |
| Oct 27, 2025 | 63.12 |
| Oct 24, 2025 | 63.17 |
| Oct 23, 2025 | 63.21 |
| Oct 22, 2025 | 63.27 |
| Oct 21, 2025 | 63.33 |
| Oct 20, 2025 | 63.41 |
| Oct 17, 2025 | 63.48 |
| Oct 16, 2025 | 63.56 |
| Oct 15, 2025 | 63.62 |
| Oct 14, 2025 | 63.67 |
| Oct 13, 2025 | 63.73 |
| Oct 10, 2025 | 63.80 |
| Oct 9, 2025 | 63.85 |
| Oct 8, 2025 | 63.89 |
| Oct 7, 2025 | 63.92 |
| Oct 6, 2025 | 63.96 |
| Oct 3, 2025 | 63.99 |
| Oct 2, 2025 | 64.03 |
| Oct 1, 2025 | 64.05 |
| Sep 30, 2025 | 64.02 |
| Sep 29, 2025 | 63.98 |
| Sep 26, 2025 | 63.94 |
| Sep 25, 2025 | 63.90 |
| Sep 24, 2025 | 63.87 |
| Sep 23, 2025 | 63.82 |
| Sep 22, 2025 | 63.78 |
| Sep 19, 2025 | 63.75 |
| Sep 18, 2025 | 63.70 |
| Sep 17, 2025 | 63.66 |
| Sep 16, 2025 | 63.61 |
| Sep 15, 2025 | 63.55 |
| Sep 12, 2025 | 63.48 |
| Sep 11, 2025 | 63.43 |
| Sep 10, 2025 | 63.37 |
| Sep 9, 2025 | 63.33 |
| Sep 8, 2025 | 63.30 |
| Sep 5, 2025 | 63.28 |
| Sep 4, 2025 | 63.25 |
| Sep 3, 2025 | 63.19 |
| Sep 2, 2025 | 63.13 |
| Aug 29, 2025 | 63.03 |
| Aug 28, 2025 | 62.95 |
| Aug 27, 2025 | 62.90 |
| Aug 26, 2025 | 62.85 |
| Aug 25, 2025 | 62.83 |
| Aug 22, 2025 | 62.80 |
| Aug 21, 2025 | 62.76 |
| Aug 20, 2025 | 62.73 |
| Aug 19, 2025 | 62.69 |
| Aug 18, 2025 | 62.65 |
| Aug 15, 2025 | 62.61 |
| Aug 14, 2025 | 62.53 |
| Aug 13, 2025 | 62.45 |
| Aug 12, 2025 | 62.36 |
| Aug 11, 2025 | 62.26 |
| Aug 8, 2025 | 62.18 |
| Aug 7, 2025 | 62.13 |
| Aug 6, 2025 | 62.03 |
| Aug 5, 2025 | 61.93 |
| Aug 4, 2025 | 61.84 |
| Aug 1, 2025 | 61.74 |
| Jul 31, 2025 | 61.68 |
| Jul 30, 2025 | 61.62 |
| Jul 29, 2025 | 61.56 |
| Jul 28, 2025 | 61.49 |
| Jul 25, 2025 | 61.41 |
| Jul 24, 2025 | 61.34 |
| Jul 23, 2025 | 61.27 |
| Jul 22, 2025 | 61.20 |
| Jul 21, 2025 | 61.15 |
| Jul 18, 2025 | 61.10 |
| Jul 17, 2025 | 61.07 |
| Jul 16, 2025 | 61.03 |
| Jul 15, 2025 | 61.01 |
| Jul 14, 2025 | 61.00 |
| Jul 11, 2025 | 60.99 |
| Jul 10, 2025 | 60.99 |
| Jul 9, 2025 | 60.98 |
| Jul 8, 2025 | 60.97 |
| Jul 7, 2025 | 60.96 |
| Jul 3, 2025 | 60.95 |
| Jul 2, 2025 | 60.93 |
| Jul 1, 2025 | 60.90 |
| Jun 30, 2025 | 60.91 |
| Jun 27, 2025 | 60.90 |
| Jun 26, 2025 | 60.90 |
| Jun 25, 2025 | 60.90 |
| Jun 24, 2025 | 60.89 |
| Jun 23, 2025 | 60.87 |
| Jun 20, 2025 | 60.86 |
| Jun 18, 2025 | 60.85 |
| Jun 17, 2025 | 60.85 |
| Jun 16, 2025 | 60.83 |
| Jun 13, 2025 | 60.79 |
| Jun 12, 2025 | 60.78 |
| Jun 11, 2025 | 60.73 |
| Jun 10, 2025 | 60.71 |
| Jun 9, 2025 | 60.69 |
| Jun 6, 2025 | 60.65 |
| Jun 5, 2025 | 60.62 |
| Jun 4, 2025 | 60.59 |
| Jun 3, 2025 | 60.57 |
| Jun 2, 2025 | 60.54 |
| May 30, 2025 | 60.51 |
| May 29, 2025 | 60.48 |
| May 28, 2025 | 60.43 |
| May 27, 2025 | 60.41 |
| May 23, 2025 | 60.38 |
| May 22, 2025 | 60.38 |
| May 21, 2025 | 60.36 |
| May 20, 2025 | 60.32 |
| May 19, 2025 | 60.26 |
| May 16, 2025 | 60.23 |
| May 15, 2025 | 60.20 |
| May 14, 2025 | 60.19 |
| May 13, 2025 | 60.20 |
| May 12, 2025 | 60.22 |
| May 9, 2025 | 60.22 |
| May 8, 2025 | 60.24 |
| May 7, 2025 | 60.31 |
| May 6, 2025 | 60.38 |
| May 5, 2025 | 60.45 |
| May 2, 2025 | 60.50 |
| May 1, 2025 | 60.56 |
| Apr 30, 2025 | 60.65 |
| Apr 29, 2025 | 60.71 |
| Apr 28, 2025 | 60.78 |
| Apr 25, 2025 | 60.86 |
| Apr 24, 2025 | 60.92 |
| Apr 23, 2025 | 60.99 |
| Apr 22, 2025 | 61.07 |
| Apr 21, 2025 | 61.16 |
| Apr 17, 2025 | 61.22 |
| Apr 16, 2025 | 61.29 |
| Apr 15, 2025 | 61.36 |
| Apr 14, 2025 | 61.40 |
| Apr 11, 2025 | 61.45 |
| Apr 10, 2025 | 61.52 |
| Apr 9, 2025 | 61.61 |
| Apr 8, 2025 | 61.68 |
| Apr 7, 2025 | 61.79 |
| Apr 4, 2025 | 61.87 |
| Apr 3, 2025 | 61.95 |
| Apr 2, 2025 | 62.01 |
| Apr 1, 2025 | 62.07 |
| Mar 31, 2025 | 62.10 |
| Mar 28, 2025 | 62.14 |
| Mar 27, 2025 | 62.17 |
| Mar 26, 2025 | 62.20 |
| Mar 25, 2025 | 62.23 |
| Mar 24, 2025 | 62.26 |
| Mar 21, 2025 | 62.30 |
| Mar 20, 2025 | 62.34 |
| Mar 19, 2025 | 62.39 |
| Mar 18, 2025 | 62.46 |
| Mar 17, 2025 | 62.54 |
| Mar 14, 2025 | 62.62 |
| Mar 13, 2025 | 62.75 |
| Mar 12, 2025 | 62.81 |
| Mar 11, 2025 | 62.85 |
| Mar 10, 2025 | 62.90 |
| Mar 7, 2025 | 62.95 |
| Mar 6, 2025 | 62.96 |
| Mar 5, 2025 | 62.99 |
| Mar 4, 2025 | 63.02 |
| Mar 3, 2025 | 63.08 |
| Feb 28, 2025 | 63.13 |
| Feb 27, 2025 | 63.16 |
| Feb 26, 2025 | 63.17 |
| Feb 25, 2025 | 63.18 |
| Feb 24, 2025 | 63.18 |
| Feb 21, 2025 | 63.18 |
| Feb 20, 2025 | 63.17 |
| Feb 19, 2025 | 63.15 |
| Feb 18, 2025 | 63.14 |
| Feb 14, 2025 | 63.11 |
| Feb 13, 2025 | 63.08 |
| Feb 12, 2025 | 63.04 |
| Feb 11, 2025 | 63.01 |
| Feb 10, 2025 | 62.98 |
| Feb 7, 2025 | 62.95 |
| Feb 6, 2025 | 62.93 |
| Feb 5, 2025 | 62.94 |
| Feb 4, 2025 | 62.94 |
| Feb 3, 2025 | 62.93 |
| Jan 31, 2025 | 62.93 |
| Jan 30, 2025 | 62.93 |
| Jan 29, 2025 | 62.94 |
| Jan 28, 2025 | 62.95 |
| Jan 27, 2025 | 62.96 |
| Jan 24, 2025 | 62.98 |
| Jan 23, 2025 | 62.98 |
| Jan 22, 2025 | 63.00 |
| Jan 21, 2025 | 63.04 |
| Jan 17, 2025 | 63.06 |
| Jan 16, 2025 | 63.10 |
| Jan 15, 2025 | 63.12 |
| Jan 14, 2025 | 63.13 |
| Jan 13, 2025 | 63.15 |
| Jan 10, 2025 | 63.18 |
| Jan 8, 2025 | 63.21 |
| Jan 7, 2025 | 63.22 |
| Jan 6, 2025 | 63.26 |
| Jan 3, 2025 | 63.30 |
| Jan 2, 2025 | 63.32 |
| Dec 31, 2024 | 63.36 |
| Dec 30, 2024 | 63.48 |
| Dec 27, 2024 | 63.56 |
| Dec 26, 2024 | 63.66 |
| Dec 24, 2024 | 63.75 |
| Dec 23, 2024 | 63.89 |
| Dec 20, 2024 | 64.06 |
| Dec 19, 2024 | 64.23 |
| Dec 18, 2024 | 64.39 |
| Dec 17, 2024 | 64.55 |
| Dec 16, 2024 | 64.66 |
| Dec 13, 2024 | 64.77 |
| Dec 12, 2024 | 64.87 |
| Dec 11, 2024 | 64.97 |
| Dec 10, 2024 | 65.07 |
| Dec 9, 2024 | 65.14 |
| Dec 6, 2024 | 65.22 |
| Dec 5, 2024 | 65.32 |
| Dec 4, 2024 | 65.45 |
| Dec 3, 2024 | 65.56 |
| Dec 2, 2024 | 65.70 |
| Nov 29, 2024 | 65.83 |
| Nov 27, 2024 | 65.96 |
| Nov 26, 2024 | 66.11 |
| Nov 25, 2024 | 66.26 |
| Nov 22, 2024 | 66.40 |
| Nov 21, 2024 | 66.53 |
| Nov 20, 2024 | 66.68 |
| Nov 19, 2024 | 66.82 |
| Nov 18, 2024 | 66.95 |
| Nov 15, 2024 | 67.10 |
| Nov 14, 2024 | 67.26 |
| Nov 13, 2024 | 67.40 |
| Nov 12, 2024 | 67.55 |
| Nov 11, 2024 | 67.74 |
| Nov 8, 2024 | 67.91 |
| Nov 7, 2024 | 68.10 |
| Nov 6, 2024 | 68.28 |
| Nov 5, 2024 | 68.46 |
| Nov 4, 2024 | 68.61 |
| Nov 1, 2024 | 68.80 |
| Oct 31, 2024 | 69.01 |
| Oct 30, 2024 | 69.23 |
| Oct 29, 2024 | 69.46 |
| Oct 28, 2024 | 69.65 |
| Oct 25, 2024 | 69.82 |
| Oct 24, 2024 | 69.99 |
| Oct 23, 2024 | 70.15 |
| Oct 22, 2024 | 70.27 |
| Oct 21, 2024 | 70.38 |
| Oct 18, 2024 | 70.47 |
| Oct 17, 2024 | 70.56 |
| Oct 16, 2024 | 70.61 |
| Oct 15, 2024 | 70.74 |
| Oct 14, 2024 | 70.90 |
| Oct 11, 2024 | 71.03 |
| Oct 10, 2024 | 71.18 |
| Oct 9, 2024 | 71.33 |
| Oct 8, 2024 | 71.49 |
| Oct 7, 2024 | 71.63 |
| Oct 4, 2024 | 71.75 |
| Oct 3, 2024 | 71.86 |
| Oct 2, 2024 | 72.01 |
| Oct 1, 2024 | 72.09 |
| Sep 30, 2024 | 72.19 |
| Sep 27, 2024 | 72.27 |
| Sep 26, 2024 | 72.36 |
| Sep 25, 2024 | 72.43 |
| Sep 24, 2024 | 72.51 |
| Sep 23, 2024 | 72.56 |
| Sep 20, 2024 | 72.63 |
| Sep 19, 2024 | 72.70 |
| Sep 18, 2024 | 72.76 |
| Sep 17, 2024 | 72.84 |
| Sep 16, 2024 | 72.93 |
| Sep 13, 2024 | 73.00 |
| Sep 12, 2024 | 73.06 |
| Sep 11, 2024 | 73.09 |
| Sep 10, 2024 | 73.12 |
| Sep 9, 2024 | 73.16 |
| Sep 6, 2024 | 73.21 |
| Sep 5, 2024 | 73.26 |
| Sep 4, 2024 | 73.32 |
| Sep 3, 2024 | 73.42 |
| Aug 30, 2024 | 73.52 |
| Aug 29, 2024 | 73.63 |
| Aug 28, 2024 | 73.75 |
| Aug 27, 2024 | 73.88 |
| Aug 26, 2024 | 73.98 |
| Aug 23, 2024 | 74.08 |
| Aug 22, 2024 | 74.17 |
| Aug 21, 2024 | 74.26 |
| Aug 20, 2024 | 74.39 |
| Aug 19, 2024 | 74.48 |
| Aug 16, 2024 | 74.56 |
| Aug 15, 2024 | 74.63 |
| Aug 14, 2024 | 74.71 |
| Aug 13, 2024 | 74.80 |
| Aug 12, 2024 | 74.87 |
| Aug 9, 2024 | 74.95 |
| Aug 8, 2024 | 75.00 |
| Aug 7, 2024 | 74.98 |
| Aug 6, 2024 | 74.99 |
| Aug 5, 2024 | 74.99 |
| Aug 2, 2024 | 75.02 |
| Aug 1, 2024 | 75.00 |
| Jul 31, 2024 | 74.98 |
| Jul 30, 2024 | 74.95 |
| Jul 29, 2024 | 74.94 |
| Jul 26, 2024 | 74.89 |
| Jul 25, 2024 | 74.84 |
| Jul 24, 2024 | 74.84 |
| Jul 23, 2024 | 74.85 |
| Jul 22, 2024 | 74.83 |
| Jul 19, 2024 | 74.79 |
| Jul 18, 2024 | 74.76 |
| Jul 17, 2024 | 74.72 |
| Jul 16, 2024 | 74.63 |
| Jul 15, 2024 | 74.51 |
| Jul 12, 2024 | 74.40 |
| Jul 11, 2024 | 74.26 |
| Jul 10, 2024 | 74.13 |
| Jul 9, 2024 | 73.98 |
| Jul 8, 2024 | 73.81 |
| Jul 5, 2024 | 73.67 |
| Jul 3, 2024 | 73.53 |
| Jul 2, 2024 | 73.39 |
| Jul 1, 2024 | 73.25 |
| Jun 28, 2024 | 73.12 |
| Jun 27, 2024 | 72.98 |
| Jun 26, 2024 | 72.82 |
| Jun 25, 2024 | 72.65 |
| Jun 24, 2024 | 72.47 |
| Jun 21, 2024 | 72.29 |
| Jun 20, 2024 | 72.10 |
| Jun 18, 2024 | 71.93 |
| Jun 17, 2024 | 71.76 |
| Jun 14, 2024 | 71.59 |
| Jun 13, 2024 | 71.44 |
| Jun 12, 2024 | 71.29 |
| Jun 11, 2024 | 71.13 |
| Jun 10, 2024 | 70.97 |
| Jun 7, 2024 | 70.80 |
| Jun 6, 2024 | 70.63 |
| Jun 5, 2024 | 70.54 |
| Jun 4, 2024 | 70.46 |
| Jun 3, 2024 | 70.38 |
| May 31, 2024 | 70.31 |
| May 30, 2024 | 70.27 |
| May 29, 2024 | 70.20 |
| May 28, 2024 | 70.13 |
| May 24, 2024 | 70.06 |
| May 23, 2024 | 70.01 |
| May 22, 2024 | 69.97 |
| May 21, 2024 | 69.93 |
| May 20, 2024 | 69.92 |
| May 17, 2024 | 69.88 |
| May 16, 2024 | 69.85 |
| May 15, 2024 | 69.82 |
| May 14, 2024 | 69.78 |
| May 13, 2024 | 69.78 |
| May 10, 2024 | 69.76 |
| May 9, 2024 | 69.75 |
| May 8, 2024 | 69.81 |
| May 7, 2024 | 69.87 |
| May 6, 2024 | 69.93 |
| May 3, 2024 | 69.97 |
| May 2, 2024 | 70.06 |
| May 1, 2024 | 70.15 |
| Apr 30, 2024 | 70.24 |
| Apr 29, 2024 | 70.34 |
| Apr 26, 2024 | 70.41 |
| Apr 25, 2024 | 70.49 |
| Apr 24, 2024 | 70.55 |
| Apr 23, 2024 | 70.60 |
| Apr 22, 2024 | 70.65 |
| Apr 19, 2024 | 70.68 |
| Apr 18, 2024 | 70.73 |
| Apr 17, 2024 | 70.77 |
| Apr 16, 2024 | 70.81 |
| Apr 15, 2024 | 70.81 |
| Apr 12, 2024 | 70.84 |
| Apr 11, 2024 | 70.86 |
| Apr 10, 2024 | 70.84 |
| Apr 9, 2024 | 70.78 |
| Apr 8, 2024 | 70.69 |
| Apr 5, 2024 | 70.57 |
| Apr 4, 2024 | 70.42 |
| Apr 3, 2024 | 70.30 |
| Apr 2, 2024 | 70.21 |
| Apr 1, 2024 | 70.11 |
| Mar 28, 2024 | 70.03 |
| Mar 27, 2024 | 69.91 |
| Mar 26, 2024 | 69.81 |
| Mar 25, 2024 | 69.73 |
| Mar 22, 2024 | 69.62 |
| Mar 21, 2024 | 69.52 |
| Mar 20, 2024 | 69.38 |
| Mar 19, 2024 | 69.27 |
| Mar 18, 2024 | 69.21 |
| Mar 15, 2024 | 69.12 |
| Mar 14, 2024 | 69.04 |
| Mar 13, 2024 | 68.96 |
| Mar 12, 2024 | 68.89 |
| Mar 11, 2024 | 68.82 |
| Mar 8, 2024 | 68.75 |
| Mar 7, 2024 | 68.63 |
| Mar 6, 2024 | 68.54 |
| Mar 5, 2024 | 68.42 |
| Mar 4, 2024 | 68.34 |
| Mar 1, 2024 | 68.28 |
| Feb 29, 2024 | 68.16 |
| Feb 28, 2024 | 68.04 |
| Feb 27, 2024 | 67.94 |
| Feb 26, 2024 | 67.86 |
| Feb 23, 2024 | 67.82 |
| Feb 22, 2024 | 67.80 |
| Feb 21, 2024 | 67.82 |
| Feb 20, 2024 | 67.82 |
| Feb 16, 2024 | 67.82 |
| Feb 15, 2024 | 67.85 |
| Feb 14, 2024 | 67.91 |
| Feb 13, 2024 | 67.98 |
| Feb 12, 2024 | 68.06 |
| Feb 9, 2024 | 68.08 |
| Feb 8, 2024 | 68.12 |
| Feb 7, 2024 | 68.14 |
| Feb 6, 2024 | 68.18 |
| Feb 5, 2024 | 68.22 |
| Feb 2, 2024 | 68.26 |
| Feb 1, 2024 | 68.34 |
| Jan 31, 2024 | 68.38 |
| Jan 30, 2024 | 68.44 |
| Jan 29, 2024 | 68.51 |
| Jan 26, 2024 | 68.59 |
| Jan 25, 2024 | 68.67 |
| Jan 24, 2024 | 68.75 |
| Jan 23, 2024 | 68.85 |
| Jan 22, 2024 | 68.94 |
| Jan 19, 2024 | 68.94 |
| Jan 18, 2024 | 68.92 |
| Jan 17, 2024 | 68.92 |
| Jan 16, 2024 | 68.89 |
| Jan 12, 2024 | 68.83 |
| Jan 11, 2024 | 68.77 |
| Jan 10, 2024 | 68.69 |
| Jan 9, 2024 | 68.62 |
| Jan 8, 2024 | 68.55 |
| Jan 5, 2024 | 68.50 |
| Jan 4, 2024 | 68.50 |
| Jan 3, 2024 | 68.55 |
| Jan 2, 2024 | 68.58 |
| Dec 29, 2023 | 68.66 |
| Dec 28, 2023 | 68.70 |
| Dec 27, 2023 | 68.73 |
| Dec 26, 2023 | 68.75 |
| Dec 22, 2023 | 68.78 |
| Dec 21, 2023 | 68.84 |
| Dec 20, 2023 | 68.91 |
| Dec 19, 2023 | 68.98 |
| Dec 18, 2023 | 69.01 |
| Dec 15, 2023 | 69.04 |
| Dec 14, 2023 | 69.05 |
| Dec 13, 2023 | 69.09 |
| Dec 12, 2023 | 69.13 |
| Dec 11, 2023 | 69.16 |
| Dec 8, 2023 | 69.21 |
| Dec 7, 2023 | 69.22 |
| Dec 6, 2023 | 69.26 |
| Dec 5, 2023 | 69.31 |
| Dec 4, 2023 | 69.38 |
| Dec 1, 2023 | 69.44 |
| Nov 30, 2023 | 69.47 |
| Nov 29, 2023 | 69.54 |
| Nov 28, 2023 | 69.59 |
| Nov 27, 2023 | 69.59 |
| Nov 24, 2023 | 69.61 |
| Nov 22, 2023 | 69.59 |
| Nov 21, 2023 | 69.60 |
| Nov 20, 2023 | 69.60 |
| Nov 17, 2023 | 69.65 |
| Nov 16, 2023 | 69.64 |
| Nov 15, 2023 | 69.66 |
| Nov 14, 2023 | 69.67 |
| Nov 13, 2023 | 69.68 |
| Nov 10, 2023 | 69.69 |
| Nov 9, 2023 | 69.71 |
| Nov 8, 2023 | 69.73 |
| Nov 7, 2023 | 69.75 |
| Nov 6, 2023 | 69.75 |
| Nov 3, 2023 | 69.73 |
| Nov 2, 2023 | 69.71 |
| Nov 1, 2023 | 69.70 |
| Oct 31, 2023 | 69.67 |
| Oct 30, 2023 | 69.63 |
| Oct 27, 2023 | 69.62 |
| Oct 26, 2023 | 69.60 |
| Oct 25, 2023 | 69.57 |
| Oct 24, 2023 | 69.52 |
| Oct 23, 2023 | 69.44 |
| Oct 20, 2023 | 69.36 |
| Oct 19, 2023 | 69.28 |
| Oct 18, 2023 | 69.22 |
| Oct 17, 2023 | 69.14 |
| Oct 16, 2023 | 69.07 |
| Oct 13, 2023 | 69.02 |
| Oct 12, 2023 | 68.97 |
| Oct 11, 2023 | 68.90 |
| Oct 10, 2023 | 68.84 |
| Oct 9, 2023 | 68.78 |
| Oct 6, 2023 | 68.73 |
| Oct 5, 2023 | 68.67 |
| Oct 4, 2023 | 68.62 |
| Oct 3, 2023 | 68.56 |
| Oct 2, 2023 | 68.46 |
| Sep 29, 2023 | 68.33 |
| Sep 28, 2023 | 68.19 |
| Sep 27, 2023 | 68.08 |
| Sep 26, 2023 | 67.96 |
| Sep 25, 2023 | 67.85 |
| Sep 22, 2023 | 67.71 |
| Sep 21, 2023 | 67.52 |
| Sep 20, 2023 | 67.33 |
| Sep 19, 2023 | 67.14 |
| Sep 18, 2023 | 66.98 |
| Sep 15, 2023 | 66.81 |
| Sep 14, 2023 | 66.68 |
| Sep 13, 2023 | 66.55 |
| Sep 12, 2023 | 66.39 |
| Sep 11, 2023 | 66.27 |
| Sep 8, 2023 | 66.12 |
| Sep 7, 2023 | 66.01 |
| Sep 6, 2023 | 65.87 |
| Sep 5, 2023 | 65.75 |
| Sep 1, 2023 | 65.58 |
| Aug 31, 2023 | 65.40 |
| Aug 30, 2023 | 65.22 |
| Aug 29, 2023 | 65.11 |
| Aug 28, 2023 | 64.96 |
| Aug 25, 2023 | 64.88 |
| Aug 24, 2023 | 64.81 |
| Aug 23, 2023 | 64.70 |
| Aug 22, 2023 | 64.61 |
| Aug 21, 2023 | 64.52 |
| Aug 18, 2023 | 64.43 |
| Aug 17, 2023 | 64.32 |
| Aug 16, 2023 | 64.20 |
| Aug 15, 2023 | 64.09 |
| Aug 14, 2023 | 63.95 |
| Aug 11, 2023 | 63.80 |
| Aug 10, 2023 | 63.60 |
| Aug 9, 2023 | 63.42 |
| Aug 8, 2023 | 63.20 |
| Aug 7, 2023 | 62.97 |
| Aug 4, 2023 | 62.78 |
| Aug 3, 2023 | 62.58 |
| Aug 2, 2023 | 62.36 |
| Aug 1, 2023 | 62.14 |
| Jul 31, 2023 | 61.92 |
| Jul 28, 2023 | 61.70 |
| Jul 27, 2023 | 61.49 |
| Jul 26, 2023 | 61.29 |
| Jul 25, 2023 | 61.09 |
| Jul 24, 2023 | 60.85 |
| Jul 21, 2023 | 60.62 |
| Jul 20, 2023 | 60.39 |
| Jul 19, 2023 | 60.15 |
| Jul 18, 2023 | 59.92 |
| Jul 17, 2023 | 59.66 |
| Jul 14, 2023 | 59.40 |
| Jul 13, 2023 | 59.15 |
| Jul 12, 2023 | 58.89 |
| Jul 11, 2023 | 58.68 |
| Jul 10, 2023 | 58.42 |
| Jul 7, 2023 | 58.12 |
| Jul 6, 2023 | 57.88 |
| Jul 5, 2023 | 57.62 |
| Jul 3, 2023 | 57.39 |
| Jun 30, 2023 | 57.16 |
| Jun 29, 2023 | 56.93 |
| Jun 28, 2023 | 56.70 |
| Jun 27, 2023 | 56.51 |
| Jun 26, 2023 | 56.29 |
| Jun 23, 2023 | 56.09 |
| Jun 22, 2023 | 55.90 |
| Jun 21, 2023 | 55.74 |
| Jun 20, 2023 | 55.58 |
| Jun 16, 2023 | 55.43 |
| Jun 15, 2023 | 55.28 |
| Jun 14, 2023 | 55.14 |
| Jun 13, 2023 | 55.02 |
| Jun 12, 2023 | 54.89 |
| Jun 9, 2023 | 54.76 |
| Jun 8, 2023 | 54.65 |
| Jun 7, 2023 | 54.52 |
| Jun 6, 2023 | 54.38 |
| Jun 5, 2023 | 54.24 |
| Jun 2, 2023 | 54.13 |
| Jun 1, 2023 | 54.00 |
| May 31, 2023 | 53.87 |
| May 30, 2023 | 53.71 |
| May 26, 2023 | 53.57 |
| May 25, 2023 | 53.40 |
| May 24, 2023 | 53.23 |
| May 23, 2023 | 53.03 |
| May 22, 2023 | 52.82 |
| May 19, 2023 | 52.62 |
| May 18, 2023 | 52.42 |
| May 17, 2023 | 52.22 |
| May 16, 2023 | 52.03 |
| May 15, 2023 | 51.81 |
| May 12, 2023 | 51.57 |
| May 11, 2023 | 51.36 |
| May 10, 2023 | 51.13 |
| May 9, 2023 | 50.98 |
| May 8, 2023 | 50.82 |
| May 5, 2023 | 50.66 |
| May 4, 2023 | 50.49 |
| May 3, 2023 | 50.33 |
| May 2, 2023 | 50.19 |
| May 1, 2023 | 50.05 |
| Apr 28, 2023 | 49.92 |
| Apr 27, 2023 | 49.79 |
| Apr 26, 2023 | 49.68 |
| Apr 25, 2023 | 49.56 |
| Apr 24, 2023 | 49.43 |
| Apr 21, 2023 | 49.29 |
| Apr 20, 2023 | 49.16 |
| Apr 19, 2023 | 49.04 |
| Apr 18, 2023 | 48.91 |
| Apr 17, 2023 | 48.77 |
| Apr 14, 2023 | 48.64 |
| Apr 13, 2023 | 48.51 |
| Apr 12, 2023 | 48.38 |
| Apr 11, 2023 | 48.28 |
| Apr 10, 2023 | 48.21 |
| Apr 6, 2023 | 48.17 |
| Apr 5, 2023 | 48.02 |
| Apr 4, 2023 | 47.88 |
| Apr 3, 2023 | 47.76 |
| Mar 31, 2023 | 47.62 |
| Mar 30, 2023 | 47.48 |
| Mar 29, 2023 | 47.34 |
| Mar 28, 2023 | 47.21 |
| Mar 27, 2023 | 47.07 |
| Mar 24, 2023 | 46.96 |
| Mar 23, 2023 | 46.86 |
| Mar 22, 2023 | 46.76 |
| Mar 21, 2023 | 46.67 |
| Mar 20, 2023 | 46.57 |
| Mar 17, 2023 | 46.49 |
| Mar 16, 2023 | 46.40 |
| Mar 15, 2023 | 46.32 |
| Mar 14, 2023 | 46.24 |
| Mar 13, 2023 | 46.17 |
| Mar 10, 2023 | 46.11 |
| Mar 9, 2023 | 46.03 |
| Mar 8, 2023 | 45.95 |
| Mar 7, 2023 | 45.85 |
| Mar 6, 2023 | 45.78 |
| Mar 3, 2023 | 45.70 |
| Mar 2, 2023 | 45.64 |
| Mar 1, 2023 | 45.58 |
| Feb 28, 2023 | 45.54 |
| Feb 27, 2023 | 45.48 |
| Feb 24, 2023 | 45.41 |
| Feb 23, 2023 | 45.34 |
| Feb 22, 2023 | 45.26 |
| Feb 21, 2023 | 45.22 |
| Feb 17, 2023 | 45.17 |
| Feb 16, 2023 | 45.09 |
| Feb 15, 2023 | 45.00 |
| Feb 14, 2023 | 44.91 |
| Feb 13, 2023 | 44.86 |
| Feb 10, 2023 | 44.85 |
| Feb 9, 2023 | 44.89 |
| Feb 8, 2023 | 44.96 |
| Feb 7, 2023 | 45.02 |
| Feb 6, 2023 | 45.05 |
| Feb 3, 2023 | 45.08 |
| Feb 2, 2023 | 45.11 |
| Feb 1, 2023 | 45.11 |
| Jan 31, 2023 | 45.11 |
| Jan 30, 2023 | 45.09 |
| Jan 27, 2023 | 45.08 |
| Jan 26, 2023 | 45.07 |
| Jan 25, 2023 | 45.08 |
| Jan 24, 2023 | 45.09 |
| Jan 23, 2023 | 45.09 |
| Jan 20, 2023 | 45.06 |
| Jan 19, 2023 | 45.03 |
| Jan 18, 2023 | 45.01 |
| Jan 17, 2023 | 44.99 |
| Jan 13, 2023 | 44.99 |
| Jan 12, 2023 | 45.02 |
| Jan 11, 2023 | 45.05 |
| Jan 10, 2023 | 45.10 |
| Jan 9, 2023 | 45.14 |
| Jan 6, 2023 | 45.21 |
| Jan 5, 2023 | 45.29 |
| Jan 4, 2023 | 45.42 |
| Jan 3, 2023 | 45.52 |
| Dec 30, 2022 | 45.62 |
| Dec 29, 2022 | 45.71 |
| Dec 28, 2022 | 45.81 |
| Dec 27, 2022 | 45.91 |
| Dec 23, 2022 | 46.02 |
| Dec 22, 2022 | 46.13 |
| Dec 21, 2022 | 46.23 |
| Dec 20, 2022 | 46.33 |
| Dec 19, 2022 | 46.47 |
| Dec 16, 2022 | 46.61 |
| Dec 15, 2022 | 46.73 |
| Dec 14, 2022 | 46.84 |
| Dec 13, 2022 | 46.95 |
| Dec 12, 2022 | 47.06 |
| Dec 9, 2022 | 47.18 |
| Dec 8, 2022 | 47.28 |
| Dec 7, 2022 | 47.36 |
| Dec 6, 2022 | 47.43 |
| Dec 5, 2022 | 47.49 |
| Dec 2, 2022 | 47.56 |
| Dec 1, 2022 | 47.64 |
| Nov 30, 2022 | 47.71 |
| Nov 29, 2022 | 47.80 |
| Nov 28, 2022 | 47.91 |
| Nov 25, 2022 | 48.00 |
| Nov 23, 2022 | 48.07 |
| Nov 22, 2022 | 48.14 |
| Nov 21, 2022 | 48.20 |
| Nov 18, 2022 | 48.28 |
| Nov 17, 2022 | 48.34 |
| Nov 16, 2022 | 48.40 |
| Nov 15, 2022 | 48.45 |
| Nov 14, 2022 | 48.48 |
| Nov 11, 2022 | 48.48 |
| Nov 10, 2022 | 48.44 |
| Nov 9, 2022 | 48.42 |
| Nov 8, 2022 | 48.46 |
| Nov 7, 2022 | 48.48 |
| Nov 4, 2022 | 48.56 |
| Nov 3, 2022 | 48.65 |
| Nov 2, 2022 | 48.75 |
| Nov 1, 2022 | 48.86 |
| Oct 31, 2022 | 49.00 |
| Oct 28, 2022 | 49.14 |
| Oct 27, 2022 | 49.30 |
| Oct 26, 2022 | 49.47 |
| Oct 25, 2022 | 49.62 |
| Oct 24, 2022 | 49.78 |
| Oct 21, 2022 | 49.93 |
| Oct 20, 2022 | 50.10 |
| Oct 19, 2022 | 50.27 |
| Oct 18, 2022 | 50.42 |
| Oct 17, 2022 | 50.53 |
| Oct 14, 2022 | 50.63 |
| Oct 13, 2022 | 50.75 |
| Oct 12, 2022 | 50.83 |
| Oct 11, 2022 | 50.93 |
| Oct 10, 2022 | 50.99 |
| Oct 7, 2022 | 51.07 |
| Oct 6, 2022 | 51.14 |
| Oct 5, 2022 | 51.18 |
| Oct 4, 2022 | 51.15 |
| Oct 3, 2022 | 51.11 |
| Sep 30, 2022 | 51.08 |
| Sep 29, 2022 | 51.06 |
| Sep 28, 2022 | 51.05 |
| Sep 27, 2022 | 51.03 |
| Sep 26, 2022 | 51.04 |
| Sep 23, 2022 | 51.06 |
| Sep 22, 2022 | 51.09 |
| Sep 21, 2022 | 51.09 |
| Sep 20, 2022 | 51.11 |
| Sep 19, 2022 | 51.10 |
| Sep 16, 2022 | 51.06 |
| Sep 15, 2022 | 51.02 |
| Sep 14, 2022 | 50.99 |
| Sep 13, 2022 | 51.00 |
| Sep 12, 2022 | 51.02 |
| Sep 9, 2022 | 51.04 |
| Sep 8, 2022 | 51.08 |
| Sep 7, 2022 | 51.11 |
| Sep 6, 2022 | 51.13 |
| Sep 2, 2022 | 51.16 |
| Sep 1, 2022 | 51.19 |
| Aug 31, 2022 | 51.23 |
| Aug 30, 2022 | 51.25 |
| Aug 29, 2022 | 51.29 |
| Aug 26, 2022 | 51.32 |
| Aug 25, 2022 | 51.37 |
| Aug 24, 2022 | 51.41 |
| Aug 23, 2022 | 51.44 |
| Aug 22, 2022 | 51.47 |
| Aug 19, 2022 | 51.52 |
| Aug 18, 2022 | 51.54 |
| Aug 17, 2022 | 51.55 |
| Aug 16, 2022 | 51.55 |
| Aug 15, 2022 | 51.54 |
| Aug 12, 2022 | 51.53 |
| Aug 11, 2022 | 51.49 |
| Aug 10, 2022 | 51.44 |
| Aug 9, 2022 | 51.39 |
| Aug 8, 2022 | 51.35 |
| Aug 5, 2022 | 51.28 |
| Aug 4, 2022 | 51.22 |
| Aug 3, 2022 | 51.16 |
| Aug 2, 2022 | 51.10 |
| Aug 1, 2022 | 51.07 |
| Jul 29, 2022 | 51.01 |
| Jul 28, 2022 | 50.94 |
| Jul 27, 2022 | 50.89 |
| Jul 26, 2022 | 50.87 |
| Jul 25, 2022 | 50.88 |
| Jul 22, 2022 | 50.87 |
| Jul 21, 2022 | 50.88 |
| Jul 20, 2022 | 50.88 |
| Jul 19, 2022 | 50.90 |
| Jul 18, 2022 | 50.91 |
| Jul 15, 2022 | 50.93 |
| Jul 14, 2022 | 50.99 |
| Jul 13, 2022 | 51.05 |
| Jul 12, 2022 | 51.10 |
| Jul 11, 2022 | 51.10 |
| Jul 8, 2022 | 51.05 |
| Jul 7, 2022 | 51.15 |
| Jul 6, 2022 | 51.26 |
| Jul 5, 2022 | 51.40 |
| Jul 1, 2022 | 51.52 |
| Jun 30, 2022 | 51.65 |
| Jun 29, 2022 | 51.76 |
| Jun 28, 2022 | 51.85 |
| Jun 27, 2022 | 51.96 |
| Jun 24, 2022 | 52.08 |
| Jun 23, 2022 | 52.21 |
| Jun 22, 2022 | 52.32 |
| Jun 21, 2022 | 52.42 |
| Jun 17, 2022 | 52.52 |
| Jun 16, 2022 | 52.61 |
| Jun 15, 2022 | 52.72 |
| Jun 14, 2022 | 52.79 |
| Jun 13, 2022 | 52.91 |
| Jun 10, 2022 | 53.03 |
| Jun 9, 2022 | 53.14 |
| Jun 8, 2022 | 53.23 |
| Jun 7, 2022 | 53.31 |
| Jun 6, 2022 | 53.38 |
| Jun 3, 2022 | 53.46 |
| Jun 2, 2022 | 53.54 |
| Jun 1, 2022 | 53.62 |
| May 31, 2022 | 53.72 |
| May 27, 2022 | 53.81 |
| May 26, 2022 | 53.91 |
| May 25, 2022 | 54.02 |
| May 24, 2022 | 54.13 |
| May 23, 2022 | 54.27 |
| May 20, 2022 | 54.41 |
| May 19, 2022 | 54.56 |
| May 18, 2022 | 54.70 |
| May 17, 2022 | 54.86 |
| May 16, 2022 | 54.99 |
| May 13, 2022 | 55.16 |
| May 12, 2022 | 55.30 |
| May 11, 2022 | 55.50 |
| May 10, 2022 | 55.74 |
| May 9, 2022 | 55.99 |
| May 6, 2022 | 56.25 |
| May 5, 2022 | 56.50 |
| May 4, 2022 | 56.77 |
| May 3, 2022 | 57.05 |
| May 2, 2022 | 57.33 |
| Apr 29, 2022 | 57.63 |
| Apr 28, 2022 | 57.94 |
| Apr 27, 2022 | 58.21 |
| Apr 26, 2022 | 58.53 |
| Apr 25, 2022 | 58.81 |
| Apr 22, 2022 | 59.10 |
| Apr 21, 2022 | 59.38 |
| Apr 20, 2022 | 59.67 |
| Apr 19, 2022 | 59.97 |
| Apr 18, 2022 | 60.25 |
| Apr 14, 2022 | 60.55 |
| Apr 13, 2022 | 60.86 |
| Apr 12, 2022 | 61.21 |
| Apr 11, 2022 | 61.58 |
| Apr 8, 2022 | 61.96 |
| Apr 7, 2022 | 62.36 |
| Apr 6, 2022 | 62.83 |
| Apr 5, 2022 | 63.43 |
| Apr 4, 2022 | 63.96 |
| Apr 1, 2022 | 64.48 |
| Mar 31, 2022 | 65.00 |
| Mar 30, 2022 | 65.52 |
| Mar 29, 2022 | 66.03 |
| Mar 28, 2022 | 66.51 |
| Mar 25, 2022 | 67.03 |
| Mar 24, 2022 | 67.59 |
| Mar 23, 2022 | 68.18 |
| Mar 22, 2022 | 68.74 |
| Mar 21, 2022 | 69.26 |
| Mar 18, 2022 | 69.81 |
| Mar 17, 2022 | 70.35 |
| Mar 16, 2022 | 70.88 |
| Mar 15, 2022 | 71.46 |
| Mar 14, 2022 | 72.05 |
| Mar 11, 2022 | 72.62 |
| Mar 10, 2022 | 73.13 |
| Mar 9, 2022 | 73.62 |
| Mar 8, 2022 | 74.07 |
| Mar 7, 2022 | 74.53 |
| Mar 4, 2022 | 74.96 |
| Mar 3, 2022 | 75.38 |
| Mar 2, 2022 | 75.80 |
| Mar 1, 2022 | 76.20 |
| Feb 28, 2022 | 76.59 |
| Feb 25, 2022 | 76.95 |
| Feb 24, 2022 | 77.30 |
| Feb 23, 2022 | 77.70 |
| Feb 22, 2022 | 78.11 |
| Feb 18, 2022 | 78.50 |
| Feb 17, 2022 | 78.87 |
| Feb 16, 2022 | 79.25 |
| Feb 15, 2022 | 79.64 |
| Feb 14, 2022 | 80.11 |
| Feb 11, 2022 | 80.59 |
| Feb 10, 2022 | 80.89 |
| Feb 9, 2022 | 81.18 |
| Feb 8, 2022 | 81.51 |
| Feb 7, 2022 | 81.86 |
| Feb 4, 2022 | 82.21 |
| Feb 3, 2022 | 82.59 |
| Feb 2, 2022 | 83.00 |
| Feb 1, 2022 | 83.43 |
| Jan 31, 2022 | 83.83 |
| Jan 28, 2022 | 84.21 |
| Jan 27, 2022 | 84.69 |
| Jan 26, 2022 | 85.19 |
| Jan 25, 2022 | 85.62 |
| Jan 24, 2022 | 86.01 |
| Jan 21, 2022 | 86.39 |
| Jan 20, 2022 | 86.74 |
| Jan 19, 2022 | 87.05 |
| Jan 18, 2022 | 87.31 |
| Jan 14, 2022 | 87.61 |
| Jan 13, 2022 | 87.89 |
| Jan 12, 2022 | 88.19 |
| Jan 11, 2022 | 88.39 |
| Jan 10, 2022 | 88.54 |
| Jan 7, 2022 | 88.72 |
| Jan 6, 2022 | 88.89 |
| Jan 5, 2022 | 89.09 |
| Jan 4, 2022 | 89.33 |
| Jan 3, 2022 | 89.61 |
| Dec 31, 2021 | 89.86 |
| Dec 30, 2021 | 90.15 |
| Dec 29, 2021 | 90.43 |
| Dec 28, 2021 | 90.71 |
| Dec 27, 2021 | 91.02 |
| Dec 23, 2021 | 91.31 |
| Dec 22, 2021 | 91.60 |
| Dec 21, 2021 | 91.91 |
| Dec 20, 2021 | 92.15 |
| Dec 17, 2021 | 92.44 |
| Dec 16, 2021 | 92.74 |
| Dec 15, 2021 | 93.04 |
| Dec 14, 2021 | 93.32 |
| Dec 13, 2021 | 93.61 |
| Dec 10, 2021 | 93.91 |
| Dec 9, 2021 | 94.15 |
| Dec 8, 2021 | 94.38 |
| Dec 7, 2021 | 94.59 |
| Dec 6, 2021 | 94.80 |
| Dec 3, 2021 | 95.01 |
| Dec 2, 2021 | 95.25 |
| Dec 1, 2021 | 95.51 |
| Nov 30, 2021 | 95.79 |
| Nov 29, 2021 | 96.09 |
| Nov 26, 2021 | 96.33 |
| Nov 24, 2021 | 96.56 |
| Nov 23, 2021 | 96.75 |
| Nov 22, 2021 | 96.99 |
| Nov 19, 2021 | 97.22 |
| Nov 18, 2021 | 97.45 |
| Nov 17, 2021 | 97.73 |
| Nov 16, 2021 | 97.99 |
| Nov 15, 2021 | 98.14 |
| Nov 12, 2021 | 98.29 |
| Nov 11, 2021 | 98.41 |
| Nov 10, 2021 | 98.40 |
| Nov 9, 2021 | 98.54 |
| Nov 8, 2021 | 98.80 |
| Nov 5, 2021 | 99.19 |
| Nov 4, 2021 | 99.56 |
| Nov 3, 2021 | 99.93 |
| Nov 2, 2021 | 100.37 |
| Nov 1, 2021 | 100.76 |
| Oct 29, 2021 | 101.10 |
| Oct 28, 2021 | 101.37 |
| Oct 27, 2021 | 101.69 |
| Oct 26, 2021 | 102.02 |
| Oct 25, 2021 | 102.33 |
| Oct 22, 2021 | 102.62 |
| Oct 21, 2021 | 102.92 |
| Oct 20, 2021 | 103.25 |
| Oct 19, 2021 | 103.53 |
| Oct 18, 2021 | 103.85 |
| Oct 15, 2021 | 104.23 |
| Oct 14, 2021 | 104.59 |
| Oct 13, 2021 | 104.94 |
| Oct 12, 2021 | 105.33 |
| Oct 11, 2021 | 105.76 |
| Oct 8, 2021 | 106.06 |
| Oct 7, 2021 | 106.37 |
| Oct 6, 2021 | 106.68 |
| Oct 5, 2021 | 107.06 |
| Oct 4, 2021 | 107.28 |
| Oct 1, 2021 | 107.42 |
| Sep 30, 2021 | 107.54 |
| Sep 29, 2021 | 107.67 |
| Sep 28, 2021 | 107.87 |
| Sep 27, 2021 | 108.00 |
| Sep 24, 2021 | 108.10 |
| Sep 23, 2021 | 108.13 |
| Sep 22, 2021 | 108.21 |
| Sep 21, 2021 | 108.37 |
| Sep 20, 2021 | 108.62 |
| Sep 17, 2021 | 108.90 |
| Sep 16, 2021 | 109.13 |
| Sep 15, 2021 | 109.39 |
| Sep 14, 2021 | 109.59 |
| Sep 13, 2021 | 109.79 |
| Sep 10, 2021 | 109.95 |
| Sep 9, 2021 | 110.08 |
| Sep 8, 2021 | 110.25 |
| Sep 7, 2021 | 110.47 |
| Sep 3, 2021 | 110.67 |
| Sep 2, 2021 | 110.83 |
| Sep 1, 2021 | 111.08 |
| Aug 31, 2021 | 111.37 |
| Aug 30, 2021 | 111.64 |
| Aug 27, 2021 | 112.03 |
| Aug 26, 2021 | 112.40 |
| Aug 25, 2021 | 112.80 |
| Aug 24, 2021 | 113.12 |
| Aug 23, 2021 | 113.40 |
| Aug 20, 2021 | 113.59 |
| Aug 19, 2021 | 113.86 |
| Aug 18, 2021 | 114.19 |
| Aug 17, 2021 | 114.56 |
| Aug 16, 2021 | 114.85 |
| Aug 13, 2021 | 115.10 |
| Aug 12, 2021 | 115.36 |
| Aug 11, 2021 | 115.61 |
| Aug 10, 2021 | 115.90 |
| Aug 9, 2021 | 116.15 |
| Aug 6, 2021 | 116.44 |
| Aug 5, 2021 | 116.73 |
| Aug 4, 2021 | 117.03 |
| Aug 3, 2021 | 117.38 |
| Aug 2, 2021 | 117.79 |
| Jul 30, 2021 | 118.10 |
| Jul 29, 2021 | 118.52 |
| Jul 28, 2021 | 118.80 |
| Jul 27, 2021 | 119.15 |
| Jul 26, 2021 | 119.39 |
| Jul 23, 2021 | 119.67 |
| Jul 22, 2021 | 120.00 |
| Jul 21, 2021 | 120.36 |
| Jul 20, 2021 | 120.53 |
| Jul 19, 2021 | 120.75 |
| Jul 16, 2021 | 121.06 |
| Jul 15, 2021 | 121.35 |
| Jul 14, 2021 | 121.70 |
| Jul 13, 2021 | 122.12 |
| Jul 12, 2021 | 122.49 |
| Jul 9, 2021 | 122.89 |
| Jul 8, 2021 | 123.24 |
| Jul 7, 2021 | 123.96 |
| Jul 6, 2021 | 124.69 |
| Jul 2, 2021 | 125.42 |
| Jul 1, 2021 | 126.18 |
| Jun 30, 2021 | 126.84 |
| Jun 29, 2021 | 127.45 |
| Jun 28, 2021 | 127.91 |
| Jun 25, 2021 | 128.46 |
| Jun 24, 2021 | 129.15 |
| Jun 23, 2021 | 129.85 |
| Jun 22, 2021 | 130.53 |
| Jun 21, 2021 | 131.29 |
| Jun 18, 2021 | 131.79 |
| Jun 17, 2021 | 132.31 |
| Jun 16, 2021 | 132.69 |
| Jun 15, 2021 | 133.11 |
| Jun 14, 2021 | 133.52 |
| Jun 11, 2021 | 133.88 |
| Jun 10, 2021 | 134.27 |
| Jun 9, 2021 | 134.76 |
| Jun 8, 2021 | 135.35 |
| Jun 7, 2021 | 135.86 |
| Jun 4, 2021 | 136.54 |
| Jun 3, 2021 | 137.27 |
| Jun 2, 2021 | 138.11 |
| Jun 1, 2021 | 138.98 |
| May 28, 2021 | 139.71 |
| May 27, 2021 | 140.53 |
| May 26, 2021 | 141.16 |
| May 25, 2021 | 141.64 |
| May 24, 2021 | 142.30 |
| May 21, 2021 | 142.96 |
| May 20, 2021 | 143.64 |
| May 19, 2021 | 144.34 |
| May 18, 2021 | 145.26 |
| May 17, 2021 | 146.23 |
| May 14, 2021 | 147.21 |
| May 13, 2021 | 148.03 |
| May 12, 2021 | 148.88 |
| May 11, 2021 | 149.79 |
| May 10, 2021 | 150.55 |
| May 7, 2021 | 151.26 |
| May 6, 2021 | 151.94 |
| May 5, 2021 | 152.61 |
| May 4, 2021 | 153.31 |
| May 3, 2021 | 154.17 |
| Apr 30, 2021 | 154.88 |
| Apr 29, 2021 | 155.57 |
| Apr 28, 2021 | 156.20 |
| Apr 27, 2021 | 156.69 |
| Apr 26, 2021 | 157.19 |
| Apr 23, 2021 | 157.71 |
| Apr 22, 2021 | 158.13 |
| Apr 21, 2021 | 158.42 |
| Apr 20, 2021 | 158.57 |
| Apr 19, 2021 | 158.74 |
| Apr 16, 2021 | 158.93 |
| Apr 15, 2021 | 159.07 |
| Apr 14, 2021 | 159.09 |
| Apr 13, 2021 | 159.15 |
| Apr 12, 2021 | 159.26 |
| Apr 9, 2021 | 159.40 |
| Apr 8, 2021 | 159.50 |
| Apr 7, 2021 | 159.53 |
| Apr 6, 2021 | 159.41 |
| Apr 5, 2021 | 159.36 |
| Apr 1, 2021 | 159.46 |
| Mar 31, 2021 | 159.57 |
| Mar 30, 2021 | 159.76 |
| Mar 29, 2021 | 159.86 |
| Mar 26, 2021 | 159.89 |
| Mar 25, 2021 | 159.87 |
| Mar 24, 2021 | 159.97 |
| Mar 23, 2021 | 160.08 |
| Mar 22, 2021 | 160.17 |
| Mar 19, 2021 | 160.13 |
| Mar 18, 2021 | 160.13 |
| Mar 17, 2021 | 160.12 |
| Mar 16, 2021 | 160.06 |
| Mar 15, 2021 | 159.96 |
| Mar 12, 2021 | 159.86 |
| Mar 11, 2021 | 159.79 |
| Mar 10, 2021 | 159.68 |
| Mar 9, 2021 | 159.57 |
| Mar 8, 2021 | 159.45 |
| Mar 5, 2021 | 159.49 |
| Mar 4, 2021 | 159.42 |
| Mar 3, 2021 | 159.45 |
| Mar 2, 2021 | 159.40 |
| Mar 1, 2021 | 159.22 |
| Feb 26, 2021 | 159.00 |
| Feb 25, 2021 | 158.98 |
| Feb 24, 2021 | 159.04 |
| Feb 23, 2021 | 159.17 |
| Feb 22, 2021 | 159.28 |
| Feb 19, 2021 | 159.39 |
| Feb 18, 2021 | 159.28 |
| Feb 17, 2021 | 159.16 |
| Feb 16, 2021 | 159.05 |
| Feb 12, 2021 | 158.91 |
| Feb 11, 2021 | 158.49 |
| Feb 10, 2021 | 158.08 |
| Feb 9, 2021 | 157.62 |
| Feb 8, 2021 | 157.10 |
| Feb 5, 2021 | 156.53 |
| Feb 4, 2021 | 155.93 |
| Feb 3, 2021 | 155.42 |
| Feb 2, 2021 | 154.77 |
| Feb 1, 2021 | 154.10 |
| Jan 29, 2021 | 153.35 |
| Jan 28, 2021 | 152.54 |
| Jan 27, 2021 | 151.50 |
| Jan 26, 2021 | 150.71 |
| Jan 25, 2021 | 149.78 |
| Jan 22, 2021 | 148.87 |
| Jan 21, 2021 | 147.94 |
| Jan 20, 2021 | 147.03 |
| Jan 19, 2021 | 146.12 |
| Jan 15, 2021 | 145.23 |
| Jan 14, 2021 | 144.23 |
| Jan 13, 2021 | 143.16 |
| Jan 12, 2021 | 142.16 |
| Jan 11, 2021 | 141.04 |
| Jan 8, 2021 | 139.84 |
| Jan 7, 2021 | 138.62 |
| Jan 6, 2021 | 137.36 |
| Jan 5, 2021 | 136.12 |
| Jan 4, 2021 | 134.78 |
| Dec 31, 2020 | 133.58 |
| Dec 30, 2020 | 132.57 |
| Dec 29, 2020 | 131.41 |
| Dec 28, 2020 | 130.18 |
| Dec 24, 2020 | 128.90 |
| Dec 23, 2020 | 127.55 |
| Dec 22, 2020 | 126.08 |
| Dec 21, 2020 | 124.52 |
| Dec 18, 2020 | 122.94 |
| Dec 17, 2020 | 121.50 |
| Dec 16, 2020 | 120.17 |
| Dec 15, 2020 | 118.85 |
| Dec 14, 2020 | 117.64 |
| Dec 11, 2020 | 116.48 |
| Dec 10, 2020 | 115.27 |
| Dec 9, 2020 | 114.16 |
| Dec 8, 2020 | 113.04 |
| Dec 7, 2020 | 111.78 |
| Dec 4, 2020 | 110.61 |
| Dec 3, 2020 | 109.42 |
| Dec 2, 2020 | 108.23 |
| Dec 1, 2020 | 107.18 |
| Nov 30, 2020 | 106.02 |
| Nov 27, 2020 | 104.83 |
| Nov 25, 2020 | 103.74 |
| Nov 24, 2020 | 102.82 |
| Nov 23, 2020 | 102.07 |
| Nov 20, 2020 | 101.26 |
| Nov 19, 2020 | 100.42 |
| Nov 18, 2020 | 99.59 |
| Nov 17, 2020 | 98.86 |
| Nov 16, 2020 | 98.13 |
| Nov 13, 2020 | 97.35 |
| Nov 12, 2020 | 96.52 |
| Nov 11, 2020 | 95.77 |
| Nov 10, 2020 | 95.00 |
| Nov 9, 2020 | 94.41 |
| Nov 6, 2020 | 93.74 |
| Nov 5, 2020 | 92.96 |
| Nov 4, 2020 | 92.20 |
| Nov 3, 2020 | 91.40 |
| Nov 2, 2020 | 90.71 |
| Oct 30, 2020 | 90.05 |
| Oct 29, 2020 | 89.45 |
| Oct 28, 2020 | 88.77 |
| Oct 27, 2020 | 88.13 |
| Oct 26, 2020 | 87.40 |
| Oct 23, 2020 | 86.74 |
| Oct 22, 2020 | 86.04 |
| Oct 21, 2020 | 85.37 |
| Oct 20, 2020 | 84.67 |
| Oct 19, 2020 | 84.00 |
| Oct 16, 2020 | 83.21 |
| Oct 15, 2020 | 82.36 |
| Oct 14, 2020 | 81.49 |
| Oct 13, 2020 | 80.72 |
| Oct 12, 2020 | 79.92 |
| Oct 9, 2020 | 79.09 |
| Oct 8, 2020 | 78.26 |
| Oct 7, 2020 | 77.43 |
| Oct 6, 2020 | 76.67 |
| Oct 5, 2020 | 75.95 |
| Oct 2, 2020 | 75.22 |
| Oct 1, 2020 | 74.49 |
| Sep 30, 2020 | 73.66 |
| Sep 29, 2020 | 72.63 |
| Sep 28, 2020 | 71.61 |
| Sep 25, 2020 | 70.54 |
| Sep 24, 2020 | 69.60 |
| Sep 23, 2020 | 68.66 |
| Sep 22, 2020 | 67.71 |
| Sep 21, 2020 | 66.82 |
| Sep 18, 2020 | 65.88 |
| Sep 17, 2020 | 64.92 |
| Sep 16, 2020 | 64.06 |
| Sep 15, 2020 | 63.15 |
| Sep 14, 2020 | 62.37 |
| Sep 11, 2020 | 61.67 |
| Sep 10, 2020 | 60.95 |
| Sep 9, 2020 | 60.30 |
| Sep 8, 2020 | 59.59 |
| Sep 4, 2020 | 58.91 |
| Sep 3, 2020 | 58.26 |
| Sep 2, 2020 | 57.78 |
| Sep 1, 2020 | 57.23 |
| Aug 31, 2020 | 56.64 |
| Aug 28, 2020 | 56.04 |
| Aug 27, 2020 | 55.43 |
| Aug 26, 2020 | 54.83 |
| Aug 25, 2020 | 54.21 |
| Aug 24, 2020 | 53.60 |
| Aug 21, 2020 | 53.01 |
| Aug 20, 2020 | 52.43 |
| Aug 19, 2020 | 51.81 |
| Aug 18, 2020 | 51.17 |
| Aug 17, 2020 | 50.56 |
| Aug 14, 2020 | 49.92 |
| Aug 13, 2020 | 49.26 |
| Aug 12, 2020 | 48.65 |
| Aug 11, 2020 | 48.09 |
| Aug 10, 2020 | 47.56 |
| Aug 7, 2020 | 47.01 |
| Aug 6, 2020 | 46.48 |
| Aug 5, 2020 | 46.01 |
| Aug 4, 2020 | 45.57 |
| Aug 3, 2020 | 45.15 |
| Jul 31, 2020 | 44.75 |
| Jul 30, 2020 | 44.39 |
| Jul 29, 2020 | 44.04 |
| Jul 28, 2020 | 43.68 |
| Jul 27, 2020 | 43.34 |
| Jul 24, 2020 | 43.00 |
| Jul 23, 2020 | 42.69 |
| Jul 22, 2020 | 42.39 |
| Jul 21, 2020 | 42.09 |
| Jul 20, 2020 | 41.80 |
| Jul 17, 2020 | 41.52 |
| Jul 16, 2020 | 41.26 |
| Jul 15, 2020 | 41.00 |
| Jul 14, 2020 | 40.72 |
| Jul 13, 2020 | 40.41 |
| Jul 10, 2020 | 40.07 |
| Jul 9, 2020 | 39.82 |
| Jul 8, 2020 | 39.56 |
| Jul 7, 2020 | 39.30 |
| Jul 6, 2020 | 39.08 |
| Jul 2, 2020 | 38.85 |
| Jul 1, 2020 | 38.64 |
| Jun 30, 2020 | 38.42 |
| Jun 29, 2020 | 38.20 |
| Jun 26, 2020 | 37.96 |
| Jun 25, 2020 | 37.70 |
| Jun 24, 2020 | 37.42 |
| Jun 23, 2020 | 37.15 |
| Jun 22, 2020 | 36.84 |
| Jun 19, 2020 | 36.59 |
| Jun 18, 2020 | 36.32 |
| Jun 17, 2020 | 36.07 |
| Jun 16, 2020 | 35.86 |
| Jun 15, 2020 | 35.63 |
| Jun 12, 2020 | 35.44 |
| Jun 11, 2020 | 35.27 |
| Jun 10, 2020 | 35.11 |
| Jun 9, 2020 | 34.89 |
| Jun 8, 2020 | 34.68 |
| Jun 5, 2020 | 34.43 |
| Jun 4, 2020 | 34.23 |
| Jun 3, 2020 | 34.02 |
| Jun 2, 2020 | 33.83 |
| Jun 1, 2020 | 33.62 |
| May 29, 2020 | 33.49 |
| May 28, 2020 | 33.36 |
| May 27, 2020 | 33.32 |
| May 26, 2020 | 33.29 |
| May 22, 2020 | 33.25 |
| May 21, 2020 | 33.19 |
| May 20, 2020 | 33.11 |
| May 19, 2020 | 33.03 |
| May 18, 2020 | 32.97 |
| May 15, 2020 | 32.93 |
| May 14, 2020 | 32.87 |
| May 13, 2020 | 32.83 |
| May 12, 2020 | 32.79 |
| May 11, 2020 | 32.73 |
| May 8, 2020 | 32.67 |
| May 7, 2020 | 32.63 |
| May 6, 2020 | 32.63 |
| May 5, 2020 | 32.63 |
| May 4, 2020 | 32.62 |
| May 1, 2020 | 32.59 |
| Apr 30, 2020 | 32.56 |
| Apr 29, 2020 | 32.51 |
| Apr 28, 2020 | 32.48 |
| Apr 27, 2020 | 32.47 |
| Apr 24, 2020 | 32.42 |
| Apr 23, 2020 | 32.43 |
| Apr 22, 2020 | 32.44 |
| Apr 21, 2020 | 32.45 |
| Apr 20, 2020 | 32.48 |
| Apr 17, 2020 | 32.47 |
| Apr 16, 2020 | 32.49 |
| Apr 15, 2020 | 32.53 |
| Apr 14, 2020 | 32.60 |
| Apr 13, 2020 | 32.68 |
| Apr 9, 2020 | 32.75 |
| Apr 8, 2020 | 32.89 |
| Apr 7, 2020 | 32.99 |
| Apr 6, 2020 | 33.11 |
| Apr 3, 2020 | 33.22 |
| Apr 2, 2020 | 33.33 |
| Apr 1, 2020 | 33.37 |
| Mar 31, 2020 | 33.41 |
| Mar 30, 2020 | 33.46 |
| Mar 27, 2020 | 33.53 |
| Mar 26, 2020 | 33.60 |
| Mar 25, 2020 | 33.66 |
| Mar 24, 2020 | 33.72 |
| Mar 23, 2020 | 33.79 |
| Mar 20, 2020 | 33.88 |
| Mar 19, 2020 | 33.97 |
| Mar 18, 2020 | 34.05 |
| Mar 17, 2020 | 34.14 |
| Mar 16, 2020 | 34.20 |
| Mar 13, 2020 | 34.28 |
| Mar 12, 2020 | 34.36 |
| Mar 11, 2020 | 34.46 |
| Mar 10, 2020 | 34.56 |
| Mar 9, 2020 | 34.64 |
| Mar 6, 2020 | 34.72 |
| Mar 5, 2020 | 34.79 |
| Mar 4, 2020 | 34.85 |
| Mar 3, 2020 | 34.90 |
| Mar 2, 2020 | 34.95 |
| Feb 28, 2020 | 34.99 |
| Feb 27, 2020 | 35.03 |
| Feb 26, 2020 | 35.06 |
| Feb 25, 2020 | 35.06 |
| Feb 24, 2020 | 35.09 |
| Feb 21, 2020 | 35.11 |
| Feb 20, 2020 | 35.16 |
| Feb 19, 2020 | 35.20 |
| Feb 18, 2020 | 35.22 |
| Feb 14, 2020 | 35.25 |
| Feb 13, 2020 | 35.27 |
| Feb 12, 2020 | 35.31 |
| Feb 11, 2020 | 35.29 |
| Feb 10, 2020 | 35.24 |
| Feb 7, 2020 | 35.20 |
| Feb 6, 2020 | 35.15 |
| Feb 5, 2020 | 35.10 |
| Feb 4, 2020 | 35.05 |
| Feb 3, 2020 | 35.00 |
| Jan 31, 2020 | 34.95 |
| Jan 30, 2020 | 34.89 |
| Jan 29, 2020 | 34.86 |
| Jan 28, 2020 | 34.78 |
| Jan 27, 2020 | 34.72 |
| Jan 24, 2020 | 34.66 |
| Jan 23, 2020 | 34.60 |
| Jan 22, 2020 | 34.53 |
| Jan 21, 2020 | 34.49 |
| Jan 17, 2020 | 34.41 |
| Jan 16, 2020 | 34.35 |
| Jan 15, 2020 | 34.27 |
| Jan 14, 2020 | 34.24 |
| Jan 13, 2020 | 34.20 |
| Jan 10, 2020 | 34.17 |
| Jan 9, 2020 | 34.15 |
| Jan 8, 2020 | 34.12 |
| Jan 7, 2020 | 34.09 |
| Jan 6, 2020 | 34.01 |
| Jan 3, 2020 | 33.92 |
| Jan 2, 2020 | 33.84 |
| Dec 31, 2019 | 33.75 |
| Dec 30, 2019 | 33.67 |
| Dec 27, 2019 | 33.67 |
| Dec 26, 2019 | 33.66 |
| Dec 24, 2019 | 33.69 |
| Dec 23, 2019 | 33.72 |
| Dec 20, 2019 | 33.76 |
| Dec 19, 2019 | 33.79 |
| Dec 18, 2019 | 33.81 |
| Dec 17, 2019 | 33.84 |
| Dec 16, 2019 | 33.90 |
| Dec 13, 2019 | 33.94 |
| Dec 12, 2019 | 33.98 |
| Dec 11, 2019 | 34.01 |
| Dec 10, 2019 | 34.05 |
| Dec 9, 2019 | 34.09 |
| Dec 6, 2019 | 34.17 |
| Dec 5, 2019 | 34.25 |
| Dec 4, 2019 | 34.32 |
| Dec 3, 2019 | 34.37 |
| Dec 2, 2019 | 34.42 |
| Nov 29, 2019 | 34.48 |
| Nov 27, 2019 | 34.53 |
| Nov 26, 2019 | 34.55 |
| Nov 25, 2019 | 34.58 |
| Nov 22, 2019 | 34.62 |
| Nov 21, 2019 | 34.67 |
| Nov 20, 2019 | 34.76 |
| Nov 19, 2019 | 34.82 |
| Nov 18, 2019 | 34.88 |
| Nov 15, 2019 | 34.94 |
| Nov 14, 2019 | 34.99 |
| Nov 13, 2019 | 35.01 |
| Nov 12, 2019 | 35.17 |
| Nov 11, 2019 | 35.36 |
| Nov 8, 2019 | 35.56 |
| Nov 7, 2019 | 35.75 |
| Nov 6, 2019 | 36.01 |
| Nov 5, 2019 | 36.31 |
| Nov 4, 2019 | 36.58 |
| Nov 1, 2019 | 36.86 |
| Oct 31, 2019 | 37.17 |
| Oct 30, 2019 | 37.43 |
| Oct 29, 2019 | 37.72 |
| Oct 28, 2019 | 38.05 |
| Oct 25, 2019 | 38.34 |
| Oct 24, 2019 | 38.80 |
| Oct 23, 2019 | 39.35 |
| Oct 22, 2019 | 39.91 |
| Oct 21, 2019 | 40.51 |
| Oct 18, 2019 | 41.11 |
| Oct 17, 2019 | 41.67 |
| Oct 16, 2019 | 42.28 |
| Oct 15, 2019 | 42.84 |
| Oct 14, 2019 | 43.43 |
| Oct 11, 2019 | 44.00 |
| Oct 10, 2019 | 44.49 |
| Oct 9, 2019 | 44.97 |
| Oct 8, 2019 | 45.51 |
| Oct 7, 2019 | 46.06 |
| Oct 4, 2019 | 46.60 |
| Oct 3, 2019 | 47.15 |
| Oct 2, 2019 | 47.61 |
| Oct 1, 2019 | 47.97 |
| Sep 30, 2019 | 48.28 |
| Sep 27, 2019 | 48.60 |
| Sep 26, 2019 | 48.90 |
| Sep 25, 2019 | 49.24 |
| Sep 24, 2019 | 49.59 |
| Sep 23, 2019 | 49.91 |
| Sep 20, 2019 | 50.22 |
| Sep 19, 2019 | 50.52 |
| Sep 18, 2019 | 50.81 |
| Sep 17, 2019 | 51.15 |
| Sep 16, 2019 | 51.47 |
| Sep 13, 2019 | 51.78 |
| Sep 12, 2019 | 52.12 |
| Sep 11, 2019 | 52.45 |
| Sep 10, 2019 | 52.80 |
| Sep 9, 2019 | 53.16 |
| Sep 6, 2019 | 53.54 |
| Sep 5, 2019 | 53.90 |
| Sep 4, 2019 | 54.26 |
| Sep 3, 2019 | 54.56 |
| Aug 30, 2019 | 54.89 |
| Aug 29, 2019 | 55.20 |
| Aug 28, 2019 | 55.54 |
| Aug 27, 2019 | 55.85 |
| Aug 26, 2019 | 56.20 |
| Aug 23, 2019 | 56.54 |
| Aug 22, 2019 | 56.88 |
| Aug 21, 2019 | 57.17 |
| Aug 20, 2019 | 57.49 |
| Aug 19, 2019 | 57.80 |
| Aug 16, 2019 | 58.13 |
| Aug 15, 2019 | 58.43 |
| Aug 14, 2019 | 58.76 |
| Aug 13, 2019 | 59.17 |
| Aug 12, 2019 | 59.58 |
| Aug 9, 2019 | 60.03 |
| Aug 8, 2019 | 60.44 |
| Aug 7, 2019 | 60.85 |
| Aug 6, 2019 | 61.12 |
| Aug 5, 2019 | 61.43 |
| Aug 2, 2019 | 61.68 |
| Aug 1, 2019 | 61.88 |
| Jul 31, 2019 | 62.03 |
| Jul 30, 2019 | 62.20 |
| Jul 29, 2019 | 62.35 |
| Jul 26, 2019 | 62.47 |
| Jul 25, 2019 | 62.54 |
| Jul 24, 2019 | 62.63 |
| Jul 23, 2019 | 62.69 |
| Jul 22, 2019 | 62.75 |
| Jul 19, 2019 | 62.78 |
| Jul 18, 2019 | 62.82 |
| Jul 17, 2019 | 62.85 |
| Jul 16, 2019 | 62.90 |
| Jul 15, 2019 | 62.96 |
| Jul 12, 2019 | 63.03 |
| Jul 11, 2019 | 63.10 |
| Jul 10, 2019 | 63.19 |
| Jul 9, 2019 | 63.25 |
| Jul 8, 2019 | 63.32 |
| Jul 5, 2019 | 63.33 |
| Jul 3, 2019 | 63.31 |
| Jul 2, 2019 | 63.33 |
| Jul 1, 2019 | 63.30 |
| Jun 28, 2019 | 63.29 |
| Jun 27, 2019 | 63.26 |
| Jun 26, 2019 | 63.24 |
| Jun 25, 2019 | 63.22 |
| Jun 24, 2019 | 63.12 |
| Jun 21, 2019 | 62.95 |
| Jun 20, 2019 | 62.72 |
| Jun 19, 2019 | 62.50 |
| Jun 18, 2019 | 62.30 |
| Jun 17, 2019 | 62.09 |
| Jun 14, 2019 | 61.83 |
| Jun 13, 2019 | 61.58 |
| Jun 12, 2019 | 61.38 |
| Jun 11, 2019 | 61.19 |
| Jun 10, 2019 | 61.04 |
| Jun 7, 2019 | 60.88 |
| Jun 6, 2019 | 60.66 |
| Jun 5, 2019 | 60.49 |
| Jun 4, 2019 | 60.15 |
| Jun 3, 2019 | 59.74 |
| May 31, 2019 | 59.29 |
| May 30, 2019 | 58.85 |
| May 29, 2019 | 58.38 |
| May 28, 2019 | 57.94 |
| May 24, 2019 | 57.43 |
| May 23, 2019 | 56.95 |
| May 22, 2019 | 56.45 |
| May 21, 2019 | 55.96 |
| May 20, 2019 | 55.55 |
| May 17, 2019 | 55.15 |
| May 16, 2019 | 54.67 |
| May 15, 2019 | 54.23 |
| May 14, 2019 | 53.79 |
| May 13, 2019 | 53.35 |
| May 10, 2019 | 52.99 |
| May 9, 2019 | 52.71 |
| May 8, 2019 | 52.44 |
| May 7, 2019 | 52.16 |
| May 6, 2019 | 51.88 |
| May 3, 2019 | 51.56 |
| May 2, 2019 | 51.25 |
| May 1, 2019 | 50.97 |
| Apr 30, 2019 | 50.71 |
| Apr 29, 2019 | 50.46 |
| Apr 26, 2019 | 50.20 |
| Apr 25, 2019 | 49.94 |
| Apr 24, 2019 | 49.69 |
| Apr 23, 2019 | 49.47 |
| Apr 22, 2019 | 49.19 |
| Apr 18, 2019 | 48.93 |
| Apr 17, 2019 | 48.64 |
| Apr 16, 2019 | 48.35 |
| Apr 15, 2019 | 48.04 |
| Apr 12, 2019 | 47.77 |
| Apr 11, 2019 | 47.50 |
| Apr 10, 2019 | 47.25 |
| Apr 9, 2019 | 46.98 |
| Apr 8, 2019 | 46.68 |
| Apr 5, 2019 | 46.39 |
| Apr 4, 2019 | 46.12 |
| Apr 3, 2019 | 45.82 |
| Apr 2, 2019 | 45.54 |
| Apr 1, 2019 | 45.24 |
| Mar 29, 2019 | 44.93 |
| Mar 28, 2019 | 44.60 |
| Mar 27, 2019 | 44.26 |
| Mar 26, 2019 | 43.87 |
| Mar 25, 2019 | 43.50 |
| Mar 22, 2019 | 43.08 |
| Mar 21, 2019 | 42.65 |
| Mar 20, 2019 | 42.19 |
| Mar 19, 2019 | 41.72 |
| Mar 18, 2019 | 41.27 |
| Mar 15, 2019 | 40.80 |
| Mar 14, 2019 | 40.35 |
| Mar 13, 2019 | 39.86 |
| Mar 12, 2019 | 39.42 |
| Mar 11, 2019 | 38.99 |
| Mar 8, 2019 | 38.62 |
| Mar 7, 2019 | 38.20 |
| Mar 6, 2019 | 37.81 |
| Mar 5, 2019 | 37.46 |
| Mar 4, 2019 | 37.13 |
| Mar 1, 2019 | 36.80 |
| Feb 28, 2019 | 36.49 |
| Feb 27, 2019 | 36.21 |
| Feb 26, 2019 | 35.94 |
| Feb 25, 2019 | 35.67 |
| Feb 22, 2019 | 35.39 |
| Feb 21, 2019 | 35.09 |
| Feb 20, 2019 | 34.80 |
| Feb 19, 2019 | 34.49 |
| Feb 15, 2019 | 34.18 |
| Feb 14, 2019 | 33.84 |
| Feb 13, 2019 | 33.52 |
| Feb 12, 2019 | 33.21 |
| Feb 11, 2019 | 32.97 |
| Feb 8, 2019 | 32.74 |
| Feb 7, 2019 | 32.50 |
| Feb 6, 2019 | 32.26 |
| Feb 5, 2019 | 31.99 |
| Feb 4, 2019 | 31.73 |
| Feb 1, 2019 | 31.45 |
| Jan 31, 2019 | 31.17 |
| Jan 30, 2019 | 31.00 |
| Jan 29, 2019 | 30.80 |
| Jan 28, 2019 | 30.61 |
| Jan 25, 2019 | 30.41 |
| Jan 24, 2019 | 30.20 |
| Jan 23, 2019 | 30.00 |
| Jan 22, 2019 | 29.81 |
| Jan 18, 2019 | 29.63 |
| Jan 17, 2019 | 29.40 |
| Jan 16, 2019 | 29.16 |
| Jan 15, 2019 | 28.90 |
| Jan 14, 2019 | 28.65 |
| Jan 11, 2019 | 28.41 |
| Jan 10, 2019 | 28.18 |
| Jan 9, 2019 | 27.94 |
| Jan 8, 2019 | 27.68 |
| Jan 7, 2019 | 27.46 |
| Jan 4, 2019 | 27.22 |
| Jan 3, 2019 | 27.01 |
| Jan 2, 2019 | 26.83 |
| Dec 31, 2018 | 26.66 |
| Dec 28, 2018 | 26.50 |
| Dec 27, 2018 | 26.35 |
| Dec 26, 2018 | 26.18 |
| Dec 24, 2018 | 26.00 |
| Dec 21, 2018 | 25.80 |
| Dec 20, 2018 | 25.63 |
| Dec 19, 2018 | 25.44 |
| Dec 18, 2018 | 25.24 |
| Dec 17, 2018 | 25.16 |
| Dec 14, 2018 | 25.07 |
| Dec 13, 2018 | 24.98 |
| Dec 12, 2018 | 24.91 |
| Dec 11, 2018 | 24.84 |
| Dec 10, 2018 | 24.75 |
| Dec 7, 2018 | 24.68 |
| Dec 6, 2018 | 24.60 |
| Dec 4, 2018 | 24.53 |
| Dec 3, 2018 | 24.46 |
| Nov 30, 2018 | 24.37 |
| Nov 29, 2018 | 24.30 |
| Nov 28, 2018 | 24.22 |
| Nov 27, 2018 | 24.13 |
| Nov 26, 2018 | 24.06 |
| Nov 23, 2018 | 24.01 |
| Nov 21, 2018 | 23.94 |
| Nov 20, 2018 | 23.90 |
| Nov 19, 2018 | 23.86 |
| Nov 16, 2018 | 23.79 |
| Nov 15, 2018 | 23.72 |
| Nov 14, 2018 | 23.65 |
| Nov 13, 2018 | 23.60 |
| Nov 12, 2018 | 23.55 |
| Nov 9, 2018 | 23.54 |
| Nov 8, 2018 | 23.52 |
| Nov 7, 2018 | 23.48 |
| Nov 6, 2018 | 23.45 |
| Nov 5, 2018 | 23.39 |
| Nov 2, 2018 | 23.38 |
| Nov 1, 2018 | 23.38 |
| Oct 31, 2018 | 23.40 |
| Oct 30, 2018 | 23.48 |
| Oct 29, 2018 | 23.65 |
| Oct 26, 2018 | 23.82 |
| Oct 25, 2018 | 23.99 |
| Oct 24, 2018 | 24.13 |
| Oct 23, 2018 | 24.25 |
| Oct 22, 2018 | 24.35 |
| Oct 19, 2018 | 24.43 |
| Oct 18, 2018 | 24.56 |
| Oct 17, 2018 | 24.70 |
| Oct 16, 2018 | 24.86 |
| Oct 15, 2018 | 25.00 |
| Oct 12, 2018 | 25.16 |
| Oct 11, 2018 | 25.33 |
| Oct 10, 2018 | 25.51 |
| Oct 9, 2018 | 25.68 |
| Oct 8, 2018 | 25.85 |
| Oct 5, 2018 | 26.03 |
| Oct 4, 2018 | 26.20 |
| Oct 3, 2018 | 26.38 |
| Oct 2, 2018 | 26.53 |
| Oct 1, 2018 | 26.70 |
| Sep 28, 2018 | 26.87 |
| Sep 27, 2018 | 27.03 |
| Sep 26, 2018 | 27.21 |
| Sep 25, 2018 | 27.38 |
| Sep 24, 2018 | 27.57 |
| Sep 21, 2018 | 27.77 |
| Sep 20, 2018 | 27.96 |
| Sep 19, 2018 | 28.17 |
| Sep 18, 2018 | 28.37 |
| Sep 17, 2018 | 28.57 |
| Sep 14, 2018 | 28.75 |
| Sep 13, 2018 | 28.93 |
| Sep 12, 2018 | 29.13 |
| Sep 11, 2018 | 29.34 |
| Sep 10, 2018 | 29.57 |
| Sep 7, 2018 | 29.79 |
| Sep 6, 2018 | 30.00 |
| Sep 5, 2018 | 30.22 |
| Sep 4, 2018 | 30.45 |
| Aug 31, 2018 | 30.68 |
| Aug 30, 2018 | 30.91 |
| Aug 29, 2018 | 31.14 |
| Aug 28, 2018 | 31.35 |
| Aug 27, 2018 | 31.54 |
| Aug 24, 2018 | 31.74 |
| Aug 23, 2018 | 31.94 |
| Aug 22, 2018 | 32.15 |
| Aug 21, 2018 | 32.36 |
| Aug 20, 2018 | 32.57 |
| Aug 17, 2018 | 32.77 |
| Aug 16, 2018 | 33.01 |
| Aug 15, 2018 | 33.25 |
| Aug 14, 2018 | 33.53 |
| Aug 13, 2018 | 33.76 |
| Aug 10, 2018 | 33.98 |
| Aug 9, 2018 | 34.17 |
| Aug 8, 2018 | 34.37 |
| Aug 7, 2018 | 34.55 |
| Aug 6, 2018 | 34.71 |
| Aug 3, 2018 | 34.91 |
| Aug 2, 2018 | 35.13 |
| Aug 1, 2018 | 35.38 |
| Jul 31, 2018 | 35.64 |
| Jul 30, 2018 | 35.92 |
| Jul 27, 2018 | 36.19 |
| Jul 26, 2018 | 36.49 |
| Jul 25, 2018 | 36.65 |
| Jul 24, 2018 | 36.80 |
| Jul 23, 2018 | 36.92 |
| Jul 20, 2018 | 37.06 |
| Jul 19, 2018 | 37.15 |
| Jul 18, 2018 | 37.27 |
| Jul 17, 2018 | 37.41 |
| Jul 16, 2018 | 37.55 |
| Jul 13, 2018 | 37.69 |
| Jul 12, 2018 | 37.82 |
| Jul 11, 2018 | 37.95 |
| Jul 10, 2018 | 38.08 |
| Jul 9, 2018 | 38.18 |
| Jul 6, 2018 | 38.30 |
| Jul 5, 2018 | 38.41 |
| Jul 3, 2018 | 38.51 |
| Jul 2, 2018 | 38.60 |
| Jun 29, 2018 | 38.73 |
| Jun 28, 2018 | 38.83 |
| Jun 27, 2018 | 38.92 |
| Jun 26, 2018 | 38.97 |
| Jun 25, 2018 | 39.03 |
| Jun 22, 2018 | 39.09 |
| Jun 21, 2018 | 39.14 |
| Jun 20, 2018 | 39.18 |
| Jun 19, 2018 | 39.22 |
| Jun 18, 2018 | 39.28 |
| Jun 15, 2018 | 39.35 |
| Jun 14, 2018 | 39.42 |
| Jun 13, 2018 | 39.48 |
| Jun 12, 2018 | 39.57 |
| Jun 11, 2018 | 39.63 |
| Jun 8, 2018 | 39.70 |
| Jun 7, 2018 | 39.73 |
| Jun 6, 2018 | 39.78 |
| Jun 5, 2018 | 39.85 |
| Jun 4, 2018 | 39.94 |
| Jun 1, 2018 | 40.04 |
| May 31, 2018 | 40.16 |
| May 30, 2018 | 40.29 |
| May 29, 2018 | 40.43 |
| May 25, 2018 | 40.58 |
| May 24, 2018 | 40.73 |
| May 23, 2018 | 40.86 |
| May 22, 2018 | 40.98 |
| May 21, 2018 | 41.11 |
| May 18, 2018 | 41.22 |
| May 17, 2018 | 41.33 |
| May 16, 2018 | 41.40 |
| May 15, 2018 | 41.46 |
| May 14, 2018 | 41.53 |
| May 11, 2018 | 41.58 |
| May 10, 2018 | 41.65 |
| May 9, 2018 | 41.69 |
| May 8, 2018 | 41.72 |
| May 7, 2018 | 41.75 |
| May 4, 2018 | 41.78 |
| May 3, 2018 | 41.81 |
| May 2, 2018 | 41.82 |
| May 1, 2018 | 41.82 |
| Apr 30, 2018 | 41.82 |
| Apr 27, 2018 | 41.81 |
| Apr 26, 2018 | 41.79 |
| Apr 25, 2018 | 41.78 |
| Apr 24, 2018 | 41.75 |
| Apr 23, 2018 | 41.75 |
| Apr 20, 2018 | 41.72 |
| Apr 19, 2018 | 41.71 |
| Apr 18, 2018 | 41.66 |
| Apr 17, 2018 | 41.62 |
| Apr 16, 2018 | 41.57 |
| Apr 13, 2018 | 41.56 |
| Apr 12, 2018 | 41.56 |
| Apr 11, 2018 | 41.55 |
| Apr 10, 2018 | 41.51 |
| Apr 9, 2018 | 41.47 |
| Apr 6, 2018 | 41.43 |
| Apr 5, 2018 | 41.41 |
| Apr 4, 2018 | 41.40 |
| Apr 3, 2018 | 41.34 |
| Apr 2, 2018 | 41.24 |
| Mar 29, 2018 | 41.13 |
| Mar 28, 2018 | 41.02 |
| Mar 27, 2018 | 40.91 |
| Mar 26, 2018 | 40.74 |
| Mar 23, 2018 | 40.53 |
| Mar 22, 2018 | 40.36 |
| Mar 21, 2018 | 40.18 |
| Mar 20, 2018 | 40.00 |
| Mar 19, 2018 | 39.81 |
| Mar 16, 2018 | 39.64 |
| Mar 15, 2018 | 39.50 |
| Mar 14, 2018 | 39.39 |
| Mar 13, 2018 | 39.19 |
| Mar 12, 2018 | 38.97 |
| Mar 9, 2018 | 38.70 |
| Mar 8, 2018 | 38.40 |
| Mar 7, 2018 | 38.08 |
| Mar 6, 2018 | 37.75 |
| Mar 5, 2018 | 37.38 |
| Mar 2, 2018 | 37.02 |
| Mar 1, 2018 | 36.72 |
| Feb 28, 2018 | 36.44 |
| Feb 27, 2018 | 36.17 |
| Feb 26, 2018 | 35.93 |
| Feb 23, 2018 | 35.67 |
| Feb 22, 2018 | 35.41 |
| Feb 21, 2018 | 35.15 |
| Feb 20, 2018 | 34.89 |
| Feb 16, 2018 | 34.62 |
| Feb 15, 2018 | 34.35 |
| Feb 14, 2018 | 34.08 |
| Feb 13, 2018 | 33.83 |
| Feb 12, 2018 | 33.58 |
| Feb 9, 2018 | 33.33 |
| Feb 8, 2018 | 33.07 |
| Feb 7, 2018 | 32.84 |
| Feb 6, 2018 | 32.56 |
| Feb 5, 2018 | 32.26 |
| Feb 2, 2018 | 32.00 |
| Feb 1, 2018 | 31.76 |
| Jan 31, 2018 | 31.52 |
| Jan 30, 2018 | 31.27 |
| Jan 29, 2018 | 31.01 |
| Jan 26, 2018 | 30.76 |
| Jan 25, 2018 | 30.49 |
| Jan 24, 2018 | 30.22 |
| Jan 23, 2018 | 29.95 |
| Jan 22, 2018 | 29.68 |
| Jan 19, 2018 | 29.39 |
| Jan 18, 2018 | 29.09 |
| Jan 17, 2018 | 28.79 |
| Jan 16, 2018 | 28.45 |
| Jan 12, 2018 | 28.10 |
| Jan 11, 2018 | 27.73 |
| Jan 10, 2018 | 27.35 |
| Jan 9, 2018 | 26.96 |
| Jan 8, 2018 | 26.57 |
| Jan 5, 2018 | 26.18 |
| Jan 4, 2018 | 25.77 |
| Jan 3, 2018 | 25.37 |
| Jan 2, 2018 | 24.97 |
| Dec 29, 2017 | 24.57 |
| Dec 28, 2017 | 24.18 |
| Dec 27, 2017 | 23.79 |
| Dec 26, 2017 | 23.40 |
| Dec 22, 2017 | 23.01 |
| Dec 21, 2017 | 22.65 |
| Dec 20, 2017 | 22.31 |
| Dec 19, 2017 | 21.97 |
| Dec 18, 2017 | 21.64 |
| Dec 15, 2017 | 21.31 |
| Dec 14, 2017 | 20.99 |
| Dec 13, 2017 | 20.69 |
| Dec 12, 2017 | 20.39 |
| Dec 11, 2017 | 20.09 |
| Dec 8, 2017 | 19.78 |
| Dec 7, 2017 | 19.48 |
| Dec 6, 2017 | 19.17 |
| Dec 5, 2017 | 18.88 |
| Dec 4, 2017 | 18.57 |
| Dec 1, 2017 | 18.29 |
| Nov 30, 2017 | 18.01 |
| Nov 29, 2017 | 17.72 |
| Nov 28, 2017 | 17.46 |
| Nov 27, 2017 | 17.18 |
| Nov 24, 2017 | 16.91 |
| Nov 22, 2017 | 16.63 |
| Nov 21, 2017 | 16.38 |
| Nov 20, 2017 | 16.12 |
| Nov 17, 2017 | 15.86 |
| Nov 16, 2017 | 15.56 |
| Nov 15, 2017 | 15.25 |
| Nov 14, 2017 | 14.96 |
| Nov 13, 2017 | 14.67 |
| Nov 10, 2017 | 14.38 |
| Nov 9, 2017 | 14.11 |
| Nov 8, 2017 | 13.83 |
| Nov 7, 2017 | 13.53 |
| Nov 6, 2017 | 13.27 |
| Nov 3, 2017 | 13.05 |
| Nov 2, 2017 | 12.84 |
| Nov 1, 2017 | 12.63 |
| Oct 31, 2017 | 12.42 |
| Oct 30, 2017 | 12.25 |
| Oct 27, 2017 | 12.10 |
| Oct 26, 2017 | 11.91 |
| Oct 25, 2017 | 11.73 |
| Oct 24, 2017 | 11.54 |
| Oct 23, 2017 | 11.38 |
| Oct 20, 2017 | 11.18 |
| Oct 19, 2017 | 10.98 |
| Oct 18, 2017 | 10.76 |
| Oct 17, 2017 | 10.59 |
| Oct 16, 2017 | 10.43 |
| Oct 13, 2017 | 10.31 |
| Oct 12, 2017 | 10.22 |
| Oct 11, 2017 | 10.13 |
| Oct 10, 2017 | 10.06 |
| Oct 9, 2017 | 10.00 |
| Oct 6, 2017 | 9.95 |
| Oct 5, 2017 | 9.87 |
| Oct 4, 2017 | 9.79 |
| Oct 3, 2017 | 9.72 |
| Oct 2, 2017 | 9.64 |
| Sep 29, 2017 | 9.57 |
| Sep 28, 2017 | 9.49 |
| Sep 27, 2017 | 9.41 |
| Sep 26, 2017 | 9.33 |
| Sep 25, 2017 | 9.26 |
| Sep 22, 2017 | 9.20 |
| Sep 21, 2017 | 9.15 |
| Sep 20, 2017 | 9.09 |
| Sep 19, 2017 | 9.04 |
| Sep 18, 2017 | 9.01 |
| Sep 15, 2017 | 8.97 |
| Sep 14, 2017 | 8.92 |
| Sep 13, 2017 | 8.90 |
| Sep 12, 2017 | 8.88 |
| Sep 11, 2017 | 8.87 |
| Sep 8, 2017 | 8.86 |
| Sep 7, 2017 | 8.85 |
| Sep 6, 2017 | 8.85 |
| Sep 5, 2017 | 8.85 |
| Sep 1, 2017 | 8.85 |
| Aug 31, 2017 | 8.85 |
| Aug 30, 2017 | 8.86 |
| Aug 29, 2017 | 8.86 |
| Aug 28, 2017 | 8.86 |
| Aug 25, 2017 | 8.86 |
| Aug 24, 2017 | 8.87 |
| Aug 23, 2017 | 8.88 |
| Aug 22, 2017 | 8.89 |
| Aug 21, 2017 | 8.90 |
| Aug 18, 2017 | 8.91 |
| Aug 17, 2017 | 8.94 |
| Aug 16, 2017 | 8.94 |
| Aug 15, 2017 | 8.95 |
| Aug 14, 2017 | 8.96 |
| Aug 11, 2017 | 8.97 |
| Aug 10, 2017 | 8.97 |
| Aug 9, 2017 | 8.99 |
| Aug 8, 2017 | 9.00 |
| Aug 7, 2017 | 9.03 |
| Aug 4, 2017 | 9.07 |
| Aug 3, 2017 | 9.10 |
| Aug 2, 2017 | 9.13 |
| Aug 1, 2017 | 9.16 |
| Jul 31, 2017 | 9.20 |
| Jul 28, 2017 | 9.23 |
| Jul 27, 2017 | 9.27 |
| Jul 26, 2017 | 9.31 |
| Jul 25, 2017 | 9.36 |
| Jul 24, 2017 | 9.43 |
| Jul 21, 2017 | 9.50 |
| Jul 20, 2017 | 9.60 |
| Jul 19, 2017 | 9.70 |
| Jul 18, 2017 | 9.79 |
| Jul 17, 2017 | 9.87 |
| Jul 14, 2017 | 9.96 |
| Jul 13, 2017 | 10.03 |
| Jul 12, 2017 | 10.07 |
| Jul 11, 2017 | 10.10 |
| Jul 10, 2017 | 10.12 |
| Jul 7, 2017 | 10.13 |
| Jul 6, 2017 | 10.14 |
| Jul 5, 2017 | 10.16 |
| Jul 3, 2017 | 10.17 |
| Jun 30, 2017 | 10.18 |
| Jun 29, 2017 | 10.19 |
| Jun 28, 2017 | 10.21 |
| Jun 27, 2017 | 10.23 |
| Jun 26, 2017 | 10.25 |
| Jun 23, 2017 | 10.25 |
| Jun 22, 2017 | 10.26 |
| Jun 21, 2017 | 10.27 |
| Jun 20, 2017 | 10.29 |
| Jun 19, 2017 | 10.31 |
| Jun 16, 2017 | 10.33 |
| Jun 15, 2017 | 10.34 |
| Jun 14, 2017 | 10.34 |
| Jun 13, 2017 | 10.36 |
| Jun 12, 2017 | 10.37 |
| Jun 9, 2017 | 10.37 |
| Jun 8, 2017 | 10.34 |
| Jun 7, 2017 | 10.30 |
| Jun 6, 2017 | 10.26 |
| Jun 5, 2017 | 10.22 |
| Jun 2, 2017 | 10.19 |
| Jun 1, 2017 | 10.14 |
| May 31, 2017 | 10.10 |
| May 30, 2017 | 10.05 |
| May 26, 2017 | 10.01 |
| May 25, 2017 | 9.97 |
| May 24, 2017 | 9.93 |
| May 23, 2017 | 9.89 |
| May 22, 2017 | 9.85 |
| May 19, 2017 | 9.82 |
| May 18, 2017 | 9.77 |
| May 17, 2017 | 9.73 |
| May 16, 2017 | 9.69 |
| May 15, 2017 | 9.65 |
| May 12, 2017 | 9.62 |
| May 11, 2017 | 9.58 |
| May 10, 2017 | 9.55 |
| May 9, 2017 | 9.52 |
| May 8, 2017 | 9.49 |
| May 5, 2017 | 9.46 |
| May 4, 2017 | 9.43 |
| May 3, 2017 | 9.41 |
| May 2, 2017 | 9.37 |
| May 1, 2017 | 9.34 |
| Apr 28, 2017 | 9.30 |
| Apr 27, 2017 | 9.26 |
| Apr 26, 2017 | 9.21 |
| Apr 25, 2017 | 9.16 |
| Apr 24, 2017 | 9.12 |
| Apr 21, 2017 | 9.07 |
| Apr 20, 2017 | 9.03 |
| Apr 19, 2017 | 8.99 |
| Apr 18, 2017 | 8.95 |
| Apr 17, 2017 | 8.90 |
| Apr 13, 2017 | 8.86 |
| Apr 12, 2017 | 8.82 |
| Apr 11, 2017 | 8.77 |
| Apr 10, 2017 | 8.73 |
| Apr 7, 2017 | 8.69 |
| Apr 6, 2017 | 8.65 |
| Apr 5, 2017 | 8.61 |
| Apr 4, 2017 | 8.58 |
| Apr 3, 2017 | 8.53 |
| Mar 31, 2017 | 8.50 |
| Mar 30, 2017 | 8.46 |
| Mar 29, 2017 | 8.41 |
| Mar 28, 2017 | 8.37 |
| Mar 27, 2017 | 8.31 |
| Mar 24, 2017 | 8.26 |
| Mar 23, 2017 | 8.22 |
| Mar 22, 2017 | 8.14 |
| Mar 21, 2017 | 8.08 |
| Mar 20, 2017 | 8.01 |
| Mar 17, 2017 | 7.93 |
| Mar 16, 2017 | 7.85 |
| Mar 15, 2017 | 7.77 |
| Mar 14, 2017 | 7.69 |
| Mar 13, 2017 | 7.61 |
| Mar 10, 2017 | 7.52 |
| Mar 9, 2017 | 7.44 |
| Mar 8, 2017 | 7.36 |
| Mar 7, 2017 | 7.28 |
| Mar 6, 2017 | 7.19 |
| Mar 3, 2017 | 7.11 |
| Mar 2, 2017 | 7.01 |
| Mar 1, 2017 | 6.89 |
| Feb 28, 2017 | 6.77 |
| Feb 27, 2017 | 6.62 |
| Feb 24, 2017 | 6.46 |
| Feb 23, 2017 | 6.32 |
| Feb 22, 2017 | 6.19 |
| Feb 21, 2017 | 6.04 |
| Feb 17, 2017 | 5.92 |
| Feb 16, 2017 | 5.82 |
| Feb 15, 2017 | 5.72 |
| Feb 14, 2017 | 5.64 |
| Feb 13, 2017 | 5.57 |
| Feb 10, 2017 | 5.49 |
| Feb 9, 2017 | 5.41 |
| Feb 8, 2017 | 5.33 |
| Feb 7, 2017 | 5.25 |
| Feb 6, 2017 | 5.18 |
| Feb 3, 2017 | 5.09 |
| Feb 2, 2017 | 5.01 |
| Feb 1, 2017 | 4.94 |
| Jan 31, 2017 | 4.86 |
| Jan 30, 2017 | 4.79 |
| Jan 27, 2017 | 4.72 |
| Jan 26, 2017 | 4.64 |
| Jan 25, 2017 | 4.56 |
| Jan 24, 2017 | 4.48 |
| Jan 23, 2017 | 4.40 |
| Jan 20, 2017 | 4.33 |
| Jan 19, 2017 | 4.25 |
| Jan 18, 2017 | 4.16 |
| Jan 17, 2017 | 4.10 |
| Jan 13, 2017 | 4.05 |
| Jan 12, 2017 | 4.02 |
| Jan 11, 2017 | 3.99 |
| Jan 10, 2017 | 3.95 |
| Jan 9, 2017 | 3.92 |
| Jan 6, 2017 | 3.89 |
| Jan 5, 2017 | 3.86 |
| Jan 4, 2017 | 3.83 |
| Jan 3, 2017 | 3.79 |
| Dec 30, 2016 | 3.76 |
| Dec 29, 2016 | 3.73 |
| Dec 28, 2016 | 3.70 |
| Dec 27, 2016 | 3.67 |
| Dec 23, 2016 | 3.64 |
| Dec 22, 2016 | 3.61 |
| Dec 21, 2016 | 3.58 |
| Dec 20, 2016 | 3.55 |
| Dec 19, 2016 | 3.52 |
| Dec 16, 2016 | 3.49 |
| Dec 15, 2016 | 3.46 |
| Dec 14, 2016 | 3.42 |
| Dec 13, 2016 | 3.39 |
| Dec 12, 2016 | 3.36 |
| Dec 9, 2016 | 3.33 |
| Dec 8, 2016 | 3.30 |
| Dec 7, 2016 | 3.28 |
| Dec 6, 2016 | 3.25 |
| Dec 5, 2016 | 3.22 |
| Dec 2, 2016 | 3.19 |
| Dec 1, 2016 | 3.17 |
| Nov 30, 2016 | 3.13 |
| Nov 29, 2016 | 3.10 |
| Nov 28, 2016 | 3.07 |
| Nov 25, 2016 | 3.04 |
| Nov 23, 2016 | 3.01 |
| Nov 22, 2016 | 2.98 |
| Nov 21, 2016 | 2.95 |
| Nov 18, 2016 | 2.92 |
| Nov 17, 2016 | 2.90 |
| Nov 16, 2016 | 2.87 |
| Nov 15, 2016 | 2.84 |
| Nov 14, 2016 | 2.80 |
| Nov 11, 2016 | 2.77 |
| Nov 10, 2016 | 2.73 |
| Nov 9, 2016 | 2.69 |
| Nov 8, 2016 | 2.64 |
| Nov 7, 2016 | 2.60 |
| Nov 4, 2016 | 2.55 |
| Nov 3, 2016 | 2.51 |
| Nov 2, 2016 | 2.47 |
| Nov 1, 2016 | 2.44 |
| Oct 31, 2016 | 2.41 |
| Oct 28, 2016 | 2.38 |
| Oct 27, 2016 | 2.35 |
| Oct 26, 2016 | 2.34 |
| Oct 21, 2016 | 2.34 |
| Oct 20, 2016 | 2.33 |
| Oct 19, 2016 | 2.32 |
| Oct 18, 2016 | 2.31 |
| Oct 17, 2016 | 2.31 |
| Oct 14, 2016 | 2.30 |
| Oct 13, 2016 | 2.29 |
| Oct 12, 2016 | 2.29 |
| Oct 11, 2016 | 2.28 |
| Oct 6, 2016 | 2.27 |
| Oct 5, 2016 | 2.26 |
| Oct 4, 2016 | 2.25 |
| Oct 3, 2016 | 2.23 |
| Sep 30, 2016 | 2.22 |
| Sep 29, 2016 | 2.21 |
| Sep 28, 2016 | 2.20 |
| Sep 27, 2016 | 2.19 |
| Sep 26, 2016 | 2.18 |
| Sep 23, 2016 | 2.17 |
| Sep 22, 2016 | 2.16 |
| Sep 21, 2016 | 2.15 |
| Sep 20, 2016 | 2.14 |
| Sep 19, 2016 | 2.12 |
| Sep 16, 2016 | 2.11 |
| Sep 15, 2016 | 2.10 |
| Sep 13, 2016 | 2.09 |
| Sep 12, 2016 | 2.08 |
| Sep 9, 2016 | 2.07 |
| Sep 8, 2016 | 2.05 |
| Sep 7, 2016 | 2.04 |
| Sep 6, 2016 | 2.03 |
| Sep 2, 2016 | 2.02 |
| Sep 1, 2016 | 2.01 |
| Aug 31, 2016 | 2.00 |
| Aug 30, 2016 | 1.99 |
| Aug 26, 2016 | 1.99 |
| Aug 25, 2016 | 1.98 |
| Aug 24, 2016 | 1.97 |
| Aug 23, 2016 | 1.97 |
| Aug 22, 2016 | 1.96 |
| Aug 19, 2016 | 1.95 |
| Aug 18, 2016 | 1.95 |
| Aug 17, 2016 | 1.94 |
| Aug 16, 2016 | 1.94 |
| Aug 15, 2016 | 1.93 |
| Aug 12, 2016 | 1.93 |
| Aug 11, 2016 | 1.92 |
| Aug 10, 2016 | 1.92 |
| Aug 9, 2016 | 1.91 |
| Aug 8, 2016 | 1.91 |
| Aug 5, 2016 | 1.90 |
| Aug 4, 2016 | 1.90 |
| Aug 3, 2016 | 1.89 |
| Aug 2, 2016 | 1.89 |
| Jul 29, 2016 | 1.88 |
| Jul 28, 2016 | 1.88 |
| Jul 27, 2016 | 1.87 |
| Jul 26, 2016 | 1.87 |
| Jul 25, 2016 | 1.86 |
| Jul 22, 2016 | 1.86 |
| Jul 21, 2016 | 1.85 |
| Jul 20, 2016 | 1.85 |
| Jul 19, 2016 | 1.84 |
| Jul 18, 2016 | 1.84 |
| Jul 15, 2016 | 1.83 |
| Jul 14, 2016 | 1.83 |
| Jul 13, 2016 | 1.83 |
| Jul 12, 2016 | 1.83 |
| Jul 11, 2016 | 1.83 |
| Jul 8, 2016 | 1.82 |
| Jul 1, 2016 | 1.81 |
| Jun 30, 2016 | 1.81 |
| Jun 29, 2016 | 1.80 |
| Jun 28, 2016 | 1.79 |
| Jun 27, 2016 | 1.79 |
| Jun 23, 2016 | 1.78 |
| Jun 22, 2016 | 1.77 |
| Jun 20, 2016 | 1.77 |
| Jun 17, 2016 | 1.76 |
| Jun 15, 2016 | 1.75 |
| Jun 14, 2016 | 1.75 |
| Jun 13, 2016 | 1.74 |
| Jun 9, 2016 | 1.73 |
| Jun 8, 2016 | 1.73 |
| Jun 7, 2016 | 1.72 |
| Jun 3, 2016 | 1.72 |
| Jun 2, 2016 | 1.71 |
| Jun 1, 2016 | 1.70 |
| May 31, 2016 | 1.70 |
| May 27, 2016 | 1.70 |
| May 26, 2016 | 1.69 |
| May 25, 2016 | 1.69 |
| May 24, 2016 | 1.68 |
| May 23, 2016 | 1.68 |
| May 20, 2016 | 1.67 |
| May 19, 2016 | 1.67 |
| May 18, 2016 | 1.66 |
| May 17, 2016 | 1.66 |
| May 16, 2016 | 1.66 |
| May 13, 2016 | 1.66 |
| May 12, 2016 | 1.66 |
| May 11, 2016 | 1.66 |
| May 10, 2016 | 1.66 |
| May 9, 2016 | 1.66 |
| May 6, 2016 | 1.65 |
| May 5, 2016 | 1.65 |
| May 4, 2016 | 1.65 |
| May 2, 2016 | 1.65 |
| Apr 29, 2016 | 1.65 |
| Apr 27, 2016 | 1.65 |
| Apr 26, 2016 | 1.65 |
| Apr 25, 2016 | 1.66 |
| Apr 21, 2016 | 1.66 |
| Apr 20, 2016 | 1.66 |
| Apr 18, 2016 | 1.66 |
| Apr 15, 2016 | 1.67 |
| Apr 14, 2016 | 1.67 |
| Apr 13, 2016 | 1.68 |
| Apr 12, 2016 | 1.68 |
| Apr 8, 2016 | 1.68 |
| Apr 6, 2016 | 1.68 |
| Apr 5, 2016 | 1.69 |
| Mar 29, 2016 | 1.69 |
| Mar 28, 2016 | 1.69 |
| Mar 23, 2016 | 1.69 |
| Mar 22, 2016 | 1.69 |
| Mar 18, 2016 | 1.69 |
| Mar 17, 2016 | 1.69 |
| Mar 15, 2016 | 1.69 |
| Mar 11, 2016 | 1.69 |
| Mar 9, 2016 | 1.70 |
| Mar 8, 2016 | 1.70 |
| Mar 7, 2016 | 1.70 |
| Mar 1, 2016 | 1.70 |
| Feb 29, 2016 | 1.70 |
| Feb 23, 2016 | 1.71 |
| Feb 22, 2016 | 1.71 |
| Feb 18, 2016 | 1.71 |
| Feb 17, 2016 | 1.72 |
| Feb 12, 2016 | 1.72 |
| Feb 11, 2016 | 1.72 |
| Feb 10, 2016 | 1.73 |
| Feb 8, 2016 | 1.73 |
| Feb 5, 2016 | 1.73 |
| Feb 4, 2016 | 1.73 |
| Feb 3, 2016 | 1.73 |
| Feb 2, 2016 | 1.73 |
| Feb 1, 2016 | 1.73 |
| Jan 29, 2016 | 1.73 |
| Jan 27, 2016 | 1.72 |
| Jan 26, 2016 | 1.72 |
| Jan 25, 2016 | 1.72 |
| Jan 22, 2016 | 1.72 |
| Jan 20, 2016 | 1.72 |
| Jan 19, 2016 | 1.72 |
| Jan 15, 2016 | 1.72 |
| Jan 14, 2016 | 1.72 |
| Jan 13, 2016 | 1.72 |
| Jan 12, 2016 | 1.71 |
| Jan 11, 2016 | 1.72 |
| Jan 7, 2016 | 1.72 |
| Jan 5, 2016 | 1.72 |
| Jan 4, 2016 | 1.72 |
| Dec 31, 2015 | 1.72 |
| Dec 30, 2015 | 1.72 |
| Dec 29, 2015 | 1.72 |
| Dec 28, 2015 | 1.72 |
| Dec 23, 2015 | 1.72 |
| Dec 22, 2015 | 1.72 |
| Dec 21, 2015 | 1.72 |
| Dec 18, 2015 | 1.72 |
| Dec 17, 2015 | 1.73 |
| Dec 16, 2015 | 1.73 |
| Dec 11, 2015 | 1.73 |
| Dec 10, 2015 | 1.73 |
| Dec 9, 2015 | 1.73 |
| Dec 7, 2015 | 1.73 |
| Dec 4, 2015 | 1.73 |
| Dec 3, 2015 | 1.73 |
| Dec 1, 2015 | 1.73 |
| Nov 30, 2015 | 1.73 |
| Nov 25, 2015 | 1.73 |
| Nov 24, 2015 | 1.73 |
| Nov 20, 2015 | 1.73 |
| Nov 19, 2015 | 1.74 |
| Nov 18, 2015 | 1.74 |
| Nov 17, 2015 | 1.74 |
| Nov 16, 2015 | 1.75 |
| Nov 12, 2015 | 1.75 |
| Nov 11, 2015 | 1.75 |
| Nov 9, 2015 | 1.75 |
| Nov 6, 2015 | 1.75 |
| Nov 4, 2015 | 1.76 |
| Nov 3, 2015 | 1.76 |
| Nov 2, 2015 | 1.76 |
| Oct 27, 2015 | 1.76 |
| Oct 26, 2015 | 1.76 |
| Oct 23, 2015 | 1.76 |
| Oct 22, 2015 | 1.76 |
| Oct 21, 2015 | 1.77 |
| Oct 19, 2015 | 1.77 |
| Oct 14, 2015 | 1.77 |
| Oct 12, 2015 | 1.77 |
| Oct 9, 2015 | 1.77 |
| Oct 7, 2015 | 1.78 |
| Oct 6, 2015 | 1.78 |
| Oct 5, 2015 | 1.79 |
| Sep 30, 2015 | 1.79 |
| Sep 29, 2015 | 1.79 |
| Sep 28, 2015 | 1.79 |
| Sep 24, 2015 | 1.79 |
| Sep 22, 2015 | 1.80 |
| Sep 17, 2015 | 1.80 |
| Sep 15, 2015 | 1.80 |
| Sep 14, 2015 | 1.80 |
| Sep 11, 2015 | 1.80 |
| Sep 10, 2015 | 1.80 |
| Sep 9, 2015 | 1.80 |
| Sep 8, 2015 | 1.81 |
| Sep 4, 2015 | 1.81 |
| Sep 1, 2015 | 1.81 |
| Aug 31, 2015 | 1.81 |
| Aug 28, 2015 | 1.81 |
| Aug 27, 2015 | 1.82 |
| Aug 26, 2015 | 1.82 |
| Aug 25, 2015 | 1.82 |
| Aug 24, 2015 | 1.83 |
| Aug 21, 2015 | 1.83 |
| Aug 20, 2015 | 1.83 |
| Aug 19, 2015 | 1.83 |
| Aug 18, 2015 | 1.83 |
| Aug 17, 2015 | 1.84 |
| Aug 14, 2015 | 1.84 |
| Aug 13, 2015 | 1.84 |
| Aug 12, 2015 | 1.84 |
| Aug 10, 2015 | 1.84 |
| Aug 7, 2015 | 1.84 |
| Aug 6, 2015 | 1.84 |
| Aug 5, 2015 | 1.84 |
| Aug 4, 2015 | 1.85 |
| Aug 3, 2015 | 1.85 |
| Jul 31, 2015 | 1.85 |
| Jul 30, 2015 | 1.85 |
| Jul 29, 2015 | 1.85 |
| Jul 28, 2015 | 1.86 |
| Jul 27, 2015 | 1.86 |
| Jul 24, 2015 | 1.87 |
| Jul 23, 2015 | 1.87 |
| Jul 22, 2015 | 1.88 |
| Jul 21, 2015 | 1.88 |
| Jul 20, 2015 | 1.88 |
| Jul 17, 2015 | 1.89 |
| Jul 16, 2015 | 1.89 |
| Jul 15, 2015 | 1.90 |
| Jul 14, 2015 | 1.90 |
| Jul 13, 2015 | 1.91 |
| Jul 10, 2015 | 1.91 |
| Jul 9, 2015 | 1.92 |
| Jul 8, 2015 | 1.92 |
| Jul 6, 2015 | 1.93 |
| Jul 2, 2015 | 1.93 |
| Jul 1, 2015 | 1.93 |
| Jun 30, 2015 | 1.94 |
| Jun 29, 2015 | 1.94 |
| Jun 26, 2015 | 1.94 |
| Jun 25, 2015 | 1.95 |
| Jun 24, 2015 | 1.95 |
| Jun 23, 2015 | 1.95 |
| Jun 22, 2015 | 1.96 |
| Jun 19, 2015 | 1.96 |
| Jun 17, 2015 | 1.97 |
| Jun 16, 2015 | 1.97 |
| Jun 15, 2015 | 1.98 |
| Jun 12, 2015 | 1.98 |
| Jun 11, 2015 | 1.99 |
| Jun 10, 2015 | 1.99 |
| Jun 9, 2015 | 2.00 |
| Jun 8, 2015 | 2.01 |
| Jun 5, 2015 | 2.01 |
| Jun 4, 2015 | 2.02 |
| Jun 3, 2015 | 2.03 |
| Jun 2, 2015 | 2.03 |
| Jun 1, 2015 | 2.04 |
| May 29, 2015 | 2.04 |
| May 28, 2015 | 2.05 |
| May 27, 2015 | 2.05 |
| May 22, 2015 | 2.05 |
| May 21, 2015 | 2.05 |
| May 20, 2015 | 2.06 |
| May 18, 2015 | 2.06 |
| May 15, 2015 | 2.06 |
| May 14, 2015 | 2.07 |
| May 13, 2015 | 2.07 |
| May 12, 2015 | 2.07 |
| May 11, 2015 | 2.08 |
| May 8, 2015 | 2.08 |
| May 6, 2015 | 2.09 |
| May 5, 2015 | 2.09 |
| May 4, 2015 | 2.10 |
| May 1, 2015 | 2.10 |
| Apr 30, 2015 | 2.10 |
| Apr 29, 2015 | 2.11 |
| Apr 28, 2015 | 2.11 |
| Apr 27, 2015 | 2.12 |
| Apr 24, 2015 | 2.12 |
| Apr 23, 2015 | 2.12 |
| Apr 22, 2015 | 2.13 |
| Apr 21, 2015 | 2.13 |
| Apr 20, 2015 | 2.14 |
| Apr 17, 2015 | 2.14 |
| Apr 16, 2015 | 2.15 |
| Apr 15, 2015 | 2.15 |
| Apr 14, 2015 | 2.16 |
| Apr 13, 2015 | 2.17 |
| Apr 10, 2015 | 2.17 |
| Apr 8, 2015 | 2.18 |
| Apr 7, 2015 | 2.19 |
| Apr 6, 2015 | 2.19 |
| Apr 2, 2015 | 2.20 |
| Apr 1, 2015 | 2.21 |
| Mar 27, 2015 | 2.22 |
| Mar 26, 2015 | 2.22 |
| Mar 25, 2015 | 2.23 |
| Mar 24, 2015 | 2.24 |
| Mar 23, 2015 | 2.25 |
| Mar 20, 2015 | 2.26 |
| Mar 19, 2015 | 2.27 |
| Mar 18, 2015 | 2.28 |
| Mar 17, 2015 | 2.29 |
| Mar 16, 2015 | 2.30 |
| Mar 13, 2015 | 2.31 |
| Mar 12, 2015 | 2.33 |
| Mar 11, 2015 | 2.34 |
| Mar 10, 2015 | 2.35 |
| Mar 9, 2015 | 2.36 |
| Mar 6, 2015 | 2.37 |
| Mar 5, 2015 | 2.38 |
| Mar 4, 2015 | 2.40 |
| Mar 3, 2015 | 2.41 |
| Mar 2, 2015 | 2.42 |
| Feb 27, 2015 | 2.43 |
| Feb 26, 2015 | 2.45 |
| Feb 25, 2015 | 2.46 |
| Feb 24, 2015 | 2.47 |
| Feb 23, 2015 | 2.49 |
| Feb 20, 2015 | 2.50 |
| Feb 19, 2015 | 2.51 |
| Feb 18, 2015 | 2.52 |
| Feb 17, 2015 | 2.53 |
| Feb 13, 2015 | 2.54 |
| Feb 12, 2015 | 2.56 |
| Feb 11, 2015 | 2.57 |
| Feb 10, 2015 | 2.58 |
| Feb 9, 2015 | 2.59 |
| Feb 6, 2015 | 2.60 |
| Feb 5, 2015 | 2.62 |
| Feb 4, 2015 | 2.63 |
| Feb 3, 2015 | 2.64 |
| Feb 2, 2015 | 2.65 |
| Jan 30, 2015 | 2.67 |
| Jan 29, 2015 | 2.68 |
| Jan 28, 2015 | 2.69 |
| Jan 27, 2015 | 2.70 |
| Jan 26, 2015 | 2.71 |
| Jan 23, 2015 | 2.72 |
| Jan 22, 2015 | 2.73 |
| Jan 21, 2015 | 2.74 |
| Jan 20, 2015 | 2.75 |
| Jan 16, 2015 | 2.75 |
| Jan 15, 2015 | 2.76 |
| Jan 14, 2015 | 2.77 |
| Jan 13, 2015 | 2.78 |
| Jan 12, 2015 | 2.79 |
| Jan 9, 2015 | 2.80 |
| Jan 8, 2015 | 2.81 |
| Jan 7, 2015 | 2.82 |
| Jan 6, 2015 | 2.82 |
| Jan 5, 2015 | 2.83 |
| Jan 2, 2015 | 2.84 |
| Dec 31, 2014 | 2.85 |
| Dec 30, 2014 | 2.85 |
| Dec 29, 2014 | 2.86 |
| Dec 26, 2014 | 2.87 |
| Dec 24, 2014 | 2.88 |
| Dec 23, 2014 | 2.89 |
| Dec 22, 2014 | 2.90 |
| Dec 19, 2014 | 2.91 |
| Dec 18, 2014 | 2.92 |
| Dec 17, 2014 | 2.93 |
| Dec 16, 2014 | 2.94 |
| Dec 15, 2014 | 2.95 |
| Dec 12, 2014 | 2.96 |
| Dec 11, 2014 | 2.97 |
| Dec 10, 2014 | 2.98 |
| Dec 9, 2014 | 2.98 |
| Dec 8, 2014 | 2.99 |
| Dec 5, 2014 | 3.00 |
| Dec 4, 2014 | 3.01 |
| Dec 3, 2014 | 3.02 |
| Dec 2, 2014 | 3.03 |
| Dec 1, 2014 | 3.04 |
| Nov 28, 2014 | 3.05 |
| Nov 26, 2014 | 3.06 |
| Nov 25, 2014 | 3.06 |
| Nov 24, 2014 | 3.07 |
| Nov 21, 2014 | 3.08 |
| Nov 20, 2014 | 3.09 |
| Nov 19, 2014 | 3.10 |
| Nov 18, 2014 | 3.10 |
| Nov 17, 2014 | 3.11 |
| Nov 14, 2014 | 3.12 |
| Nov 13, 2014 | 3.13 |
| Nov 12, 2014 | 3.14 |
| Nov 11, 2014 | 3.15 |
| Nov 7, 2014 | 3.15 |
| Nov 6, 2014 | 3.16 |
| Nov 5, 2014 | 3.17 |
| Nov 4, 2014 | 3.17 |
| Nov 3, 2014 | 3.18 |
| Oct 31, 2014 | 3.19 |
| Oct 30, 2014 | 3.20 |
| Oct 29, 2014 | 3.21 |
| Oct 28, 2014 | 3.22 |
| Oct 27, 2014 | 3.22 |
| Oct 24, 2014 | 3.23 |
| Oct 23, 2014 | 3.24 |
| Oct 22, 2014 | 3.24 |
| Oct 21, 2014 | 3.25 |
| Oct 20, 2014 | 3.26 |
| Oct 17, 2014 | 3.27 |
| Oct 16, 2014 | 3.27 |
| Oct 15, 2014 | 3.28 |
| Oct 14, 2014 | 3.29 |
| Oct 13, 2014 | 3.29 |
| Oct 10, 2014 | 3.30 |
| Oct 9, 2014 | 3.30 |
| Oct 8, 2014 | 3.31 |
| Oct 7, 2014 | 3.31 |
| Oct 6, 2014 | 3.32 |
| Oct 3, 2014 | 3.32 |
| Oct 2, 2014 | 3.33 |
| Oct 1, 2014 | 3.33 |
| Sep 30, 2014 | 3.33 |
| Sep 29, 2014 | 3.34 |
| Sep 26, 2014 | 3.34 |
| Sep 25, 2014 | 3.35 |
| Sep 24, 2014 | 3.35 |
| Sep 23, 2014 | 3.36 |
| Sep 22, 2014 | 3.36 |
| Sep 19, 2014 | 3.37 |
| Sep 18, 2014 | 3.37 |
| Sep 17, 2014 | 3.38 |
| Sep 16, 2014 | 3.38 |
| Sep 15, 2014 | 3.39 |
| Sep 12, 2014 | 3.39 |
| Sep 11, 2014 | 3.39 |
| Sep 10, 2014 | 3.40 |
| Sep 9, 2014 | 3.40 |
| Sep 8, 2014 | 3.41 |
| Sep 5, 2014 | 3.42 |
| Sep 4, 2014 | 3.42 |
| Sep 3, 2014 | 3.43 |
| Sep 2, 2014 | 3.44 |
| Aug 29, 2014 | 3.45 |
| Aug 28, 2014 | 3.46 |
| Aug 27, 2014 | 3.47 |
| Aug 26, 2014 | 3.48 |
| Aug 25, 2014 | 3.49 |
| Aug 22, 2014 | 3.50 |
| Aug 21, 2014 | 3.51 |
| Aug 20, 2014 | 3.51 |
| Aug 19, 2014 | 3.52 |
| Aug 18, 2014 | 3.53 |
| Aug 15, 2014 | 3.54 |
| Aug 14, 2014 | 3.55 |
| Aug 13, 2014 | 3.56 |
| Aug 12, 2014 | 3.58 |
| Aug 11, 2014 | 3.59 |
| Aug 8, 2014 | 3.60 |
| Aug 7, 2014 | 3.61 |
| Aug 6, 2014 | 3.62 |
| Aug 5, 2014 | 3.63 |
| Aug 4, 2014 | 3.64 |
| Aug 1, 2014 | 3.65 |
| Jul 31, 2014 | 3.67 |
| Jul 30, 2014 | 3.68 |
| Jul 29, 2014 | 3.69 |
| Jul 28, 2014 | 3.70 |
| Jul 25, 2014 | 3.71 |
| Jul 24, 2014 | 3.72 |
| Jul 23, 2014 | 3.73 |
| Jul 22, 2014 | 3.75 |
| Jul 21, 2014 | 3.76 |
| Jul 18, 2014 | 3.77 |
| Jul 17, 2014 | 3.78 |
| Jul 16, 2014 | 3.80 |
| Jul 15, 2014 | 3.80 |
| Jul 14, 2014 | 3.81 |
| Jul 11, 2014 | 3.82 |
| Jul 10, 2014 | 3.83 |
| Jul 9, 2014 | 3.84 |
| Jul 8, 2014 | 3.85 |
| Jul 7, 2014 | 3.86 |
| Jul 3, 2014 | 3.87 |
| Jul 2, 2014 | 3.87 |
| Jul 1, 2014 | 3.88 |
| Jun 30, 2014 | 3.89 |
| Jun 27, 2014 | 3.89 |
| Jun 26, 2014 | 3.90 |
| Jun 25, 2014 | 3.90 |
| Jun 24, 2014 | 3.91 |
| Jun 23, 2014 | 3.92 |
| Jun 20, 2014 | 3.92 |
| Jun 19, 2014 | 3.93 |
| Jun 18, 2014 | 3.94 |
| Jun 17, 2014 | 3.95 |
| Jun 16, 2014 | 3.96 |
| Jun 13, 2014 | 3.96 |
| Jun 12, 2014 | 3.97 |
| Jun 11, 2014 | 3.98 |
| Jun 10, 2014 | 3.99 |
| Jun 9, 2014 | 3.99 |
| Jun 6, 2014 | 4.00 |
| Jun 5, 2014 | 4.00 |
| Jun 4, 2014 | 4.01 |
| Jun 3, 2014 | 4.01 |
| Jun 2, 2014 | 4.01 |
| May 30, 2014 | 4.02 |
| May 29, 2014 | 4.02 |
| May 28, 2014 | 4.02 |
| May 27, 2014 | 4.02 |
| May 23, 2014 | 4.02 |
| May 22, 2014 | 4.02 |
| May 21, 2014 | 4.02 |
| May 20, 2014 | 4.02 |
| May 19, 2014 | 4.02 |
| May 16, 2014 | 4.02 |
| May 15, 2014 | 4.02 |
| May 14, 2014 | 4.02 |
| May 13, 2014 | 4.02 |
| May 12, 2014 | 4.02 |
| May 9, 2014 | 4.02 |
| May 8, 2014 | 4.03 |
| May 7, 2014 | 4.03 |
| May 6, 2014 | 4.03 |
| May 5, 2014 | 4.03 |
| May 2, 2014 | 4.03 |
| May 1, 2014 | 4.03 |
| Apr 30, 2014 | 4.04 |
| Apr 29, 2014 | 4.04 |
| Apr 28, 2014 | 4.04 |
| Apr 25, 2014 | 4.04 |
| Apr 24, 2014 | 4.04 |
| Apr 23, 2014 | 4.04 |
| Apr 22, 2014 | 4.04 |
| Apr 21, 2014 | 4.04 |
| Apr 17, 2014 | 4.04 |
| Apr 16, 2014 | 4.05 |
| Apr 15, 2014 | 4.05 |
| Apr 14, 2014 | 4.06 |
| Apr 11, 2014 | 4.07 |
| Apr 10, 2014 | 4.08 |
| Apr 9, 2014 | 4.09 |
| Apr 8, 2014 | 4.10 |
| Apr 7, 2014 | 4.11 |
| Apr 4, 2014 | 4.11 |
| Apr 3, 2014 | 4.12 |
| Apr 2, 2014 | 4.13 |
| Apr 1, 2014 | 4.14 |
| Mar 31, 2014 | 4.15 |
| Mar 28, 2014 | 4.16 |
| Mar 27, 2014 | 4.17 |
| Mar 26, 2014 | 4.18 |
| Mar 25, 2014 | 4.19 |
| Mar 24, 2014 | 4.20 |
| Mar 21, 2014 | 4.21 |
| Mar 20, 2014 | 4.21 |
| Mar 19, 2014 | 4.22 |
| Mar 18, 2014 | 4.24 |
| Mar 17, 2014 | 4.24 |
| Mar 14, 2014 | 4.25 |
| Mar 13, 2014 | 4.26 |
| Mar 12, 2014 | 4.27 |
| Mar 11, 2014 | 4.28 |
| Mar 10, 2014 | 4.29 |
| Mar 7, 2014 | 4.30 |
| Mar 6, 2014 | 4.31 |
| Mar 5, 2014 | 4.31 |
| Mar 4, 2014 | 4.32 |
| Mar 3, 2014 | 4.32 |
| Feb 28, 2014 | 4.32 |
| Feb 27, 2014 | 4.32 |
| Feb 26, 2014 | 4.32 |
| Feb 25, 2014 | 4.32 |
| Feb 24, 2014 | 4.32 |
| Feb 21, 2014 | 4.32 |
| Feb 20, 2014 | 4.33 |
| Feb 19, 2014 | 4.33 |
| Feb 18, 2014 | 4.33 |
| Feb 14, 2014 | 4.33 |
| Feb 13, 2014 | 4.34 |
| Feb 12, 2014 | 4.35 |
| Feb 11, 2014 | 4.35 |
| Feb 10, 2014 | 4.36 |
| Feb 7, 2014 | 4.37 |
| Feb 6, 2014 | 4.37 |
| Feb 5, 2014 | 4.38 |
| Feb 4, 2014 | 4.39 |
| Feb 3, 2014 | 4.39 |
| Jan 31, 2014 | 4.40 |
| Jan 30, 2014 | 4.40 |
| Jan 29, 2014 | 4.41 |
| Jan 28, 2014 | 4.41 |
| Jan 27, 2014 | 4.41 |
| Jan 24, 2014 | 4.42 |
| Jan 23, 2014 | 4.42 |
| Jan 22, 2014 | 4.42 |
| Jan 21, 2014 | 4.43 |
| Jan 17, 2014 | 4.43 |
| Jan 16, 2014 | 4.43 |
| Jan 15, 2014 | 4.44 |
| Jan 14, 2014 | 4.44 |
| Jan 13, 2014 | 4.44 |
| Jan 10, 2014 | 4.45 |
| Jan 9, 2014 | 4.45 |
| Jan 8, 2014 | 4.46 |
| Jan 7, 2014 | 4.47 |
| Jan 6, 2014 | 4.48 |
| Jan 3, 2014 | 4.48 |
| Jan 2, 2014 | 4.49 |
| Dec 31, 2013 | 4.50 |
| Dec 30, 2013 | 4.51 |
| Dec 27, 2013 | 4.52 |
| Dec 26, 2013 | 4.53 |
| Dec 24, 2013 | 4.54 |
| Dec 23, 2013 | 4.55 |
| Dec 20, 2013 | 4.56 |
| Dec 19, 2013 | 4.56 |
| Dec 18, 2013 | 4.57 |
| Dec 17, 2013 | 4.58 |
| Dec 16, 2013 | 4.59 |
| Dec 13, 2013 | 4.60 |
| Dec 12, 2013 | 4.61 |
| Dec 11, 2013 | 4.62 |
| Dec 10, 2013 | 4.62 |
| Dec 9, 2013 | 4.63 |
| Dec 6, 2013 | 4.64 |
| Dec 5, 2013 | 4.65 |
| Dec 4, 2013 | 4.65 |
| Dec 3, 2013 | 4.66 |
| Dec 2, 2013 | 4.67 |
| Nov 29, 2013 | 4.67 |
| Nov 27, 2013 | 4.68 |
| Nov 26, 2013 | 4.69 |
| Nov 25, 2013 | 4.70 |
| Nov 22, 2013 | 4.70 |
| Nov 21, 2013 | 4.71 |
| Nov 20, 2013 | 4.71 |
| Nov 19, 2013 | 4.71 |
| Nov 18, 2013 | 4.71 |
| Nov 15, 2013 | 4.71 |
| Nov 14, 2013 | 4.70 |
| Nov 13, 2013 | 4.70 |
| Nov 12, 2013 | 4.70 |
| Nov 11, 2013 | 4.70 |
| Nov 8, 2013 | 4.70 |
| Nov 7, 2013 | 4.70 |
| Nov 6, 2013 | 4.70 |
| Nov 5, 2013 | 4.70 |
| Nov 4, 2013 | 4.69 |
| Nov 1, 2013 | 4.69 |
| Oct 31, 2013 | 4.69 |
| Oct 30, 2013 | 4.68 |
| Oct 29, 2013 | 4.68 |
| Oct 28, 2013 | 4.67 |
| Oct 25, 2013 | 4.67 |
| Oct 24, 2013 | 4.66 |
| Oct 23, 2013 | 4.65 |
| Oct 22, 2013 | 4.64 |
| Oct 21, 2013 | 4.63 |
| Oct 18, 2013 | 4.63 |
| Oct 17, 2013 | 4.62 |
| Oct 16, 2013 | 4.61 |
| Oct 15, 2013 | 4.59 |
| Oct 14, 2013 | 4.58 |
| Oct 11, 2013 | 4.57 |
| Oct 10, 2013 | 4.57 |
| Oct 9, 2013 | 4.57 |
| Oct 8, 2013 | 4.57 |
| Oct 7, 2013 | 4.58 |
| Oct 4, 2013 | 4.58 |
| Oct 3, 2013 | 4.59 |
| Oct 2, 2013 | 4.59 |
| Oct 1, 2013 | 4.60 |
| Sep 30, 2013 | 4.60 |
| Sep 27, 2013 | 4.61 |
| Sep 26, 2013 | 4.62 |
| Sep 25, 2013 | 4.62 |
| Sep 24, 2013 | 4.63 |
| Sep 23, 2013 | 4.63 |
| Sep 20, 2013 | 4.64 |
| Sep 19, 2013 | 4.64 |
| Sep 18, 2013 | 4.65 |
| Sep 17, 2013 | 4.65 |
| Sep 16, 2013 | 4.65 |
| Sep 13, 2013 | 4.66 |
| Sep 12, 2013 | 4.66 |
| Sep 11, 2013 | 4.67 |
| Sep 10, 2013 | 4.67 |
| Sep 9, 2013 | 4.68 |
| Sep 6, 2013 | 4.68 |
| Sep 5, 2013 | 4.69 |
| Sep 4, 2013 | 4.69 |
| Sep 3, 2013 | 4.70 |
| Aug 30, 2013 | 4.70 |
| Aug 29, 2013 | 4.71 |
| Aug 28, 2013 | 4.71 |
| Aug 27, 2013 | 4.72 |
| Aug 26, 2013 | 4.73 |
| Aug 23, 2013 | 4.73 |
| Aug 22, 2013 | 4.73 |
| Aug 21, 2013 | 4.74 |
| Aug 20, 2013 | 4.74 |
| Aug 19, 2013 | 4.75 |
| Aug 16, 2013 | 4.75 |
| Aug 15, 2013 | 4.76 |
| Aug 14, 2013 | 4.76 |
| Aug 13, 2013 | 4.77 |
| Aug 12, 2013 | 4.78 |
| Aug 9, 2013 | 4.79 |
| Aug 8, 2013 | 4.79 |
| Aug 7, 2013 | 4.80 |
| Aug 6, 2013 | 4.81 |
| Aug 5, 2013 | 4.81 |
| Aug 2, 2013 | 4.82 |
| Aug 1, 2013 | 4.83 |
| Jul 31, 2013 | 4.84 |
| Jul 30, 2013 | 4.85 |
| Jul 29, 2013 | 4.86 |
| Jul 26, 2013 | 4.87 |
| Jul 25, 2013 | 4.88 |
| Jul 24, 2013 | 4.89 |
| Jul 23, 2013 | 4.90 |
| Jul 22, 2013 | 4.91 |
| Jul 19, 2013 | 4.91 |
| Jul 18, 2013 | 4.92 |
| Jul 17, 2013 | 4.93 |
| Jul 16, 2013 | 4.95 |
| Jul 15, 2013 | 4.96 |
| Jul 12, 2013 | 4.97 |
| Jul 11, 2013 | 4.98 |
| Jul 10, 2013 | 4.99 |
| Jul 9, 2013 | 5.00 |
| Jul 8, 2013 | 5.02 |
| Jul 5, 2013 | 5.03 |
| Jul 3, 2013 | 5.04 |
| Jul 2, 2013 | 5.05 |
| Jul 1, 2013 | 5.06 |
| Jun 28, 2013 | 5.07 |
| Jun 27, 2013 | 5.07 |
| Jun 26, 2013 | 5.08 |
| Jun 25, 2013 | 5.09 |
| Jun 24, 2013 | 5.09 |
| Jun 21, 2013 | 5.10 |
| Jun 20, 2013 | 5.11 |
| Jun 19, 2013 | 5.11 |
| Jun 18, 2013 | 5.12 |
| Jun 17, 2013 | 5.12 |
| Jun 14, 2013 | 5.12 |
| Jun 13, 2013 | 5.13 |
| Jun 12, 2013 | 5.13 |
| Jun 11, 2013 | 5.14 |
| Jun 10, 2013 | 5.15 |
| Jun 7, 2013 | 5.15 |
| Jun 6, 2013 | 5.16 |
| Jun 5, 2013 | 5.17 |
| Jun 4, 2013 | 5.18 |
| Jun 3, 2013 | 5.19 |
| May 31, 2013 | 5.21 |
| May 30, 2013 | 5.22 |
| May 29, 2013 | 5.23 |
| May 28, 2013 | 5.24 |
| May 24, 2013 | 5.25 |
| May 23, 2013 | 5.26 |
| May 22, 2013 | 5.27 |
| May 21, 2013 | 5.29 |
| May 20, 2013 | 5.29 |
| May 17, 2013 | 5.30 |
| May 16, 2013 | 5.30 |
| May 15, 2013 | 5.30 |
| May 14, 2013 | 5.31 |
| May 13, 2013 | 5.32 |
| May 10, 2013 | 5.32 |
| May 9, 2013 | 5.32 |
| May 8, 2013 | 5.31 |
| May 7, 2013 | 5.31 |
| May 6, 2013 | 5.31 |
| May 3, 2013 | 5.30 |
| May 2, 2013 | 5.30 |
| May 1, 2013 | 5.29 |
| Apr 30, 2013 | 5.29 |
| Apr 29, 2013 | 5.29 |
| Apr 26, 2013 | 5.28 |
| Apr 25, 2013 | 5.28 |
| Apr 24, 2013 | 5.28 |
| Apr 23, 2013 | 5.27 |
| Apr 22, 2013 | 5.27 |
| Apr 19, 2013 | 5.27 |
| Apr 18, 2013 | 5.26 |
| Apr 17, 2013 | 5.26 |
| Apr 16, 2013 | 5.26 |
| Apr 15, 2013 | 5.26 |
| Apr 12, 2013 | 5.26 |
| Apr 11, 2013 | 5.27 |
| Apr 10, 2013 | 5.27 |
| Apr 9, 2013 | 5.27 |
| Apr 8, 2013 | 5.26 |
| Apr 5, 2013 | 5.26 |
| Apr 4, 2013 | 5.26 |
| Apr 3, 2013 | 5.26 |
| Apr 2, 2013 | 5.26 |
| Apr 1, 2013 | 5.26 |
| Mar 28, 2013 | 5.26 |
| Mar 27, 2013 | 5.26 |
| Mar 26, 2013 | 5.27 |
| Mar 25, 2013 | 5.27 |
| Mar 22, 2013 | 5.27 |
| Mar 21, 2013 | 5.27 |
| Mar 20, 2013 | 5.27 |
| Mar 19, 2013 | 5.27 |
| Mar 18, 2013 | 5.27 |
| Mar 15, 2013 | 5.27 |
| Mar 14, 2013 | 5.26 |
| Mar 13, 2013 | 5.26 |
| Mar 12, 2013 | 5.26 |
| Mar 11, 2013 | 5.25 |
| Mar 8, 2013 | 5.25 |
| Mar 7, 2013 | 5.24 |
| Mar 6, 2013 | 5.23 |
| Mar 5, 2013 | 5.23 |
| Mar 4, 2013 | 5.22 |
| Mar 1, 2013 | 5.22 |
| Feb 28, 2013 | 5.21 |
| Feb 27, 2013 | 5.21 |
| Feb 26, 2013 | 5.21 |
| Feb 25, 2013 | 5.21 |
| Feb 22, 2013 | 5.20 |
| Feb 21, 2013 | 5.20 |
| Feb 20, 2013 | 5.19 |
| Feb 19, 2013 | 5.19 |
| Feb 15, 2013 | 5.18 |
| Feb 14, 2013 | 5.18 |
| Feb 13, 2013 | 5.17 |
| Feb 12, 2013 | 5.17 |
| Feb 11, 2013 | 5.16 |
| Feb 8, 2013 | 5.16 |
| Feb 7, 2013 | 5.15 |
| Feb 6, 2013 | 5.15 |
| Feb 5, 2013 | 5.15 |
| Feb 4, 2013 | 5.15 |
| Feb 1, 2013 | 5.15 |
| Jan 31, 2013 | 5.15 |
| Jan 30, 2013 | 5.15 |
| Jan 29, 2013 | 5.15 |
| Jan 28, 2013 | 5.15 |
| Jan 25, 2013 | 5.15 |
| Jan 24, 2013 | 5.16 |
| Jan 23, 2013 | 5.18 |
| Jan 22, 2013 | 5.19 |
| Jan 18, 2013 | 5.21 |
| Jan 17, 2013 | 5.23 |
| Jan 16, 2013 | 5.24 |
| Jan 15, 2013 | 5.25 |
| Jan 14, 2013 | 5.27 |
| Jan 11, 2013 | 5.28 |
| Jan 10, 2013 | 5.29 |
| Jan 9, 2013 | 5.30 |
| Jan 8, 2013 | 5.30 |
| Jan 7, 2013 | 5.31 |
| Jan 4, 2013 | 5.32 |
| Jan 3, 2013 | 5.33 |
| Jan 2, 2013 | 5.34 |
| Dec 31, 2012 | 5.36 |
| Dec 28, 2012 | 5.37 |
| Dec 27, 2012 | 5.38 |
| Dec 26, 2012 | 5.40 |
| Dec 24, 2012 | 5.41 |
| Dec 21, 2012 | 5.42 |
| Dec 20, 2012 | 5.44 |
| Dec 19, 2012 | 5.45 |
| Dec 18, 2012 | 5.47 |
| Dec 17, 2012 | 5.48 |
| Dec 14, 2012 | 5.50 |
| Dec 13, 2012 | 5.52 |
| Dec 12, 2012 | 5.54 |
| Dec 11, 2012 | 5.56 |
| Dec 10, 2012 | 5.58 |
| Dec 7, 2012 | 5.60 |
| Dec 6, 2012 | 5.62 |
| Dec 5, 2012 | 5.65 |
| Dec 4, 2012 | 5.67 |
| Dec 3, 2012 | 5.69 |
| Nov 30, 2012 | 5.72 |
| Nov 29, 2012 | 5.74 |
| Nov 28, 2012 | 5.77 |
| Nov 27, 2012 | 5.79 |
| Nov 26, 2012 | 5.82 |
| Nov 23, 2012 | 5.84 |
| Nov 21, 2012 | 5.87 |
| Nov 20, 2012 | 5.89 |
| Nov 19, 2012 | 5.91 |
| Nov 16, 2012 | 5.93 |
| Nov 15, 2012 | 5.94 |
| Nov 14, 2012 | 5.96 |
| Nov 13, 2012 | 5.98 |
| Nov 12, 2012 | 6.00 |
| Nov 9, 2012 | 6.02 |
| Nov 8, 2012 | 6.04 |
| Nov 7, 2012 | 6.06 |
| Nov 6, 2012 | 6.09 |
| Nov 5, 2012 | 6.11 |
| Nov 2, 2012 | 6.13 |
| Nov 1, 2012 | 6.15 |
| Oct 31, 2012 | 6.18 |
| Oct 26, 2012 | 6.20 |
| Oct 25, 2012 | 6.22 |
| Oct 24, 2012 | 6.25 |
| Oct 23, 2012 | 6.27 |
| Oct 22, 2012 | 6.30 |
| Oct 19, 2012 | 6.32 |
| Oct 18, 2012 | 6.34 |
| Oct 17, 2012 | 6.37 |
| Oct 16, 2012 | 6.39 |
| Oct 15, 2012 | 6.41 |
| Oct 12, 2012 | 6.43 |
| Oct 11, 2012 | 6.46 |
| Oct 10, 2012 | 6.48 |
| Oct 9, 2012 | 6.51 |
| Oct 8, 2012 | 6.54 |
| Oct 5, 2012 | 6.57 |
| Oct 4, 2012 | 6.60 |
| Oct 3, 2012 | 6.64 |
| Oct 2, 2012 | 6.68 |
| Oct 1, 2012 | 6.71 |
| Sep 28, 2012 | 6.75 |
| Sep 27, 2012 | 6.78 |
| Sep 26, 2012 | 6.82 |
| Sep 25, 2012 | 6.86 |
| Sep 24, 2012 | 6.90 |
| Sep 21, 2012 | 6.95 |
| Sep 20, 2012 | 6.99 |
| Sep 19, 2012 | 7.03 |
| Sep 18, 2012 | 7.08 |
| Sep 17, 2012 | 7.12 |
| Sep 14, 2012 | 7.15 |
| Sep 13, 2012 | 7.19 |
| Sep 12, 2012 | 7.23 |
| Sep 11, 2012 | 7.27 |
| Sep 10, 2012 | 7.31 |
| Sep 7, 2012 | 7.34 |
| Sep 6, 2012 | 7.39 |
| Sep 5, 2012 | 7.42 |
| Sep 4, 2012 | 7.46 |
| Aug 31, 2012 | 7.49 |
| Aug 30, 2012 | 7.52 |
| Aug 29, 2012 | 7.55 |
| Aug 28, 2012 | 7.58 |
| Aug 27, 2012 | 7.60 |
| Aug 24, 2012 | 7.63 |
| Aug 23, 2012 | 7.66 |
| Aug 22, 2012 | 7.70 |
| Aug 21, 2012 | 7.74 |
| Aug 20, 2012 | 7.78 |
| Aug 17, 2012 | 7.83 |
| Aug 16, 2012 | 7.88 |
| Aug 15, 2012 | 7.95 |
| Aug 14, 2012 | 8.01 |
| Aug 13, 2012 | 8.05 |
| Aug 10, 2012 | 8.09 |
| Aug 9, 2012 | 8.13 |
| Aug 8, 2012 | 8.17 |
| Aug 7, 2012 | 8.21 |
| Aug 6, 2012 | 8.24 |
| Aug 3, 2012 | 8.28 |
| Aug 2, 2012 | 8.31 |
| Aug 1, 2012 | 8.35 |
| Jul 31, 2012 | 8.39 |
| Jul 30, 2012 | 8.44 |
| Jul 27, 2012 | 8.48 |
| Jul 26, 2012 | 8.53 |
| Jul 25, 2012 | 8.58 |
| Jul 24, 2012 | 8.62 |
| Jul 23, 2012 | 8.64 |
| Jul 20, 2012 | 8.66 |
| Jul 19, 2012 | 8.69 |
| Jul 18, 2012 | 8.73 |
| Jul 17, 2012 | 8.77 |
| Jul 16, 2012 | 8.82 |
| Jul 13, 2012 | 8.86 |
| Jul 12, 2012 | 8.90 |
| Jul 11, 2012 | 8.94 |
| Jul 10, 2012 | 8.98 |
| Jul 9, 2012 | 9.01 |
| Jul 6, 2012 | 9.01 |
| Jul 5, 2012 | 9.03 |
| Jul 3, 2012 | 9.04 |
| Jul 2, 2012 | 9.05 |
| Jun 29, 2012 | 9.06 |
| Jun 28, 2012 | 9.07 |
| Jun 27, 2012 | 9.09 |
| Jun 26, 2012 | 9.10 |
| Jun 25, 2012 | 9.10 |
| Jun 22, 2012 | 9.11 |
| Jun 21, 2012 | 9.11 |
| Jun 20, 2012 | 9.11 |
| Jun 19, 2012 | 9.10 |
| Jun 18, 2012 | 9.10 |
| Jun 15, 2012 | 9.09 |
| Jun 14, 2012 | 9.09 |
| Jun 13, 2012 | 9.08 |
| Jun 12, 2012 | 9.08 |
| Jun 11, 2012 | 9.07 |
| Jun 8, 2012 | 9.06 |
| Jun 7, 2012 | 9.05 |
| Jun 6, 2012 | 9.04 |
| Jun 5, 2012 | 9.03 |
| Jun 4, 2012 | 9.01 |
| Jun 1, 2012 | 8.99 |
| May 31, 2012 | 8.97 |
| May 30, 2012 | 8.95 |
| May 29, 2012 | 8.93 |
| May 25, 2012 | 8.92 |
| May 24, 2012 | 8.90 |
| May 23, 2012 | 8.89 |
| May 22, 2012 | 8.87 |
| May 21, 2012 | 8.86 |
| May 18, 2012 | 8.84 |
| May 17, 2012 | 8.82 |
| May 16, 2012 | 8.79 |
| May 15, 2012 | 8.77 |
| May 14, 2012 | 8.74 |
| May 11, 2012 | 8.70 |
| May 10, 2012 | 8.66 |
| May 9, 2012 | 8.62 |
| May 8, 2012 | 8.58 |
| May 7, 2012 | 8.55 |
| May 4, 2012 | 8.51 |
| May 3, 2012 | 8.48 |
| May 2, 2012 | 8.45 |
| May 1, 2012 | 8.41 |
| Apr 30, 2012 | 8.37 |
| Apr 27, 2012 | 8.33 |
| Apr 26, 2012 | 8.28 |
| Apr 25, 2012 | 8.25 |
| Apr 24, 2012 | 8.22 |
| Apr 23, 2012 | 8.18 |
| Apr 20, 2012 | 8.15 |
| Apr 19, 2012 | 8.11 |
| Apr 18, 2012 | 8.08 |
| Apr 17, 2012 | 8.04 |
| Apr 16, 2012 | 8.01 |
| Apr 13, 2012 | 7.97 |
| Apr 12, 2012 | 7.94 |
| Apr 11, 2012 | 7.90 |
| Apr 10, 2012 | 7.86 |
| Apr 9, 2012 | 7.83 |
| Apr 5, 2012 | 7.79 |
| Apr 4, 2012 | 7.75 |
| Apr 3, 2012 | 7.70 |
| Apr 2, 2012 | 7.64 |
| Mar 30, 2012 | 7.59 |
| Mar 29, 2012 | 7.52 |
| Mar 28, 2012 | 7.46 |
| Mar 27, 2012 | 7.40 |
| Mar 26, 2012 | 7.33 |
| Mar 23, 2012 | 7.24 |
| Mar 22, 2012 | 7.17 |
| Mar 21, 2012 | 7.11 |
| Mar 20, 2012 | 7.05 |
| Mar 19, 2012 | 6.99 |
| Mar 16, 2012 | 6.93 |
| Mar 15, 2012 | 6.87 |
| Mar 14, 2012 | 6.82 |
| Mar 13, 2012 | 6.77 |
| Mar 12, 2012 | 6.72 |
| Mar 9, 2012 | 6.66 |
| Mar 8, 2012 | 6.61 |
| Mar 7, 2012 | 6.54 |
| Mar 6, 2012 | 6.48 |
| Mar 5, 2012 | 6.41 |
| Mar 2, 2012 | 6.35 |
| Mar 1, 2012 | 6.29 |
| Feb 29, 2012 | 6.25 |
| Feb 28, 2012 | 6.20 |
| Feb 27, 2012 | 6.15 |
| Feb 24, 2012 | 6.10 |
| Feb 23, 2012 | 6.04 |
| Feb 22, 2012 | 5.97 |
| Feb 21, 2012 | 5.91 |
| Feb 17, 2012 | 5.86 |
| Feb 16, 2012 | 5.80 |
| Feb 15, 2012 | 5.74 |
| Feb 14, 2012 | 5.70 |
| Feb 13, 2012 | 5.67 |
| Feb 10, 2012 | 5.64 |
| Feb 9, 2012 | 5.61 |
| Feb 8, 2012 | 5.59 |
| Feb 7, 2012 | 5.56 |
| Feb 6, 2012 | 5.53 |
| Feb 3, 2012 | 5.50 |
| Feb 2, 2012 | 5.48 |
| Feb 1, 2012 | 5.46 |
| Jan 31, 2012 | 5.44 |
| Jan 30, 2012 | 5.43 |
| Jan 27, 2012 | 5.42 |
| Jan 26, 2012 | 5.42 |
| Jan 25, 2012 | 5.41 |
| Jan 24, 2012 | 5.41 |
| Jan 23, 2012 | 5.40 |
| Jan 20, 2012 | 5.39 |
| Jan 19, 2012 | 5.39 |
| Jan 18, 2012 | 5.38 |
| Jan 17, 2012 | 5.37 |
| Jan 13, 2012 | 5.37 |
| Jan 12, 2012 | 5.36 |
| Jan 11, 2012 | 5.36 |
| Jan 10, 2012 | 5.36 |
| Jan 9, 2012 | 5.36 |
| Jan 6, 2012 | 5.37 |
| Jan 5, 2012 | 5.37 |
| Jan 4, 2012 | 5.37 |
| Jan 3, 2012 | 5.37 |
| Dec 30, 2011 | 5.36 |
| Dec 29, 2011 | 5.36 |
| Dec 28, 2011 | 5.37 |
| Dec 27, 2011 | 5.37 |
| Dec 23, 2011 | 5.37 |
| Dec 22, 2011 | 5.38 |
| Dec 21, 2011 | 5.39 |
| Dec 20, 2011 | 5.40 |
| Dec 19, 2011 | 5.41 |
| Dec 16, 2011 | 5.42 |
| Dec 15, 2011 | 5.44 |
| Dec 14, 2011 | 5.46 |
| Dec 13, 2011 | 5.48 |
| Dec 12, 2011 | 5.50 |
| Dec 9, 2011 | 5.51 |
| Dec 8, 2011 | 5.52 |
| Dec 7, 2011 | 5.53 |
| Dec 6, 2011 | 5.54 |
| Dec 5, 2011 | 5.55 |
| Dec 2, 2011 | 5.56 |
| Nov 30, 2011 | 5.58 |
| Nov 29, 2011 | 5.59 |
| Nov 28, 2011 | 5.60 |
| Nov 25, 2011 | 5.61 |
| Nov 23, 2011 | 5.63 |
| Nov 22, 2011 | 5.64 |
| Nov 21, 2011 | 5.64 |
| Nov 18, 2011 | 5.65 |
| Nov 17, 2011 | 5.66 |
| Nov 16, 2011 | 5.67 |
| Nov 15, 2011 | 5.67 |
| Nov 14, 2011 | 5.69 |
| Nov 11, 2011 | 5.70 |
| Nov 10, 2011 | 5.71 |
| Nov 9, 2011 | 5.73 |
| Nov 8, 2011 | 5.74 |
| Nov 7, 2011 | 5.75 |
| Nov 4, 2011 | 5.77 |
| Nov 3, 2011 | 5.79 |
| Nov 2, 2011 | 5.80 |
| Nov 1, 2011 | 5.82 |
| Oct 31, 2011 | 5.84 |
| Oct 28, 2011 | 5.86 |
| Oct 27, 2011 | 5.88 |
| Oct 26, 2011 | 5.90 |
| Oct 25, 2011 | 5.92 |
| Oct 24, 2011 | 5.94 |
| Oct 21, 2011 | 5.96 |
| Oct 20, 2011 | 5.99 |
| Oct 19, 2011 | 6.01 |
| Oct 18, 2011 | 6.04 |
| Oct 17, 2011 | 6.06 |
| Oct 14, 2011 | 6.08 |
| Oct 13, 2011 | 6.11 |
| Oct 12, 2011 | 6.13 |
| Oct 11, 2011 | 6.15 |
| Oct 10, 2011 | 6.18 |
| Oct 7, 2011 | 6.20 |
| Oct 6, 2011 | 6.22 |
| Oct 5, 2011 | 6.24 |
| Oct 4, 2011 | 6.27 |
| Oct 3, 2011 | 6.29 |
| Sep 30, 2011 | 6.31 |
| Sep 29, 2011 | 6.33 |
| Sep 28, 2011 | 6.35 |
| Sep 27, 2011 | 6.37 |
| Sep 26, 2011 | 6.39 |
| Sep 23, 2011 | 6.41 |
| Sep 22, 2011 | 6.42 |
| Sep 21, 2011 | 6.45 |
| Sep 20, 2011 | 6.46 |
| Sep 19, 2011 | 6.48 |
| Sep 16, 2011 | 6.49 |
| Sep 15, 2011 | 6.50 |
| Sep 14, 2011 | 6.52 |
| Sep 12, 2011 | 6.53 |
| Sep 9, 2011 | 6.55 |
| Sep 8, 2011 | 6.56 |
| Sep 7, 2011 | 6.58 |
| Sep 6, 2011 | 6.59 |
| Sep 2, 2011 | 6.61 |
| Sep 1, 2011 | 6.62 |
| Aug 31, 2011 | 6.63 |
| Aug 30, 2011 | 6.64 |
| Aug 29, 2011 | 6.65 |
| Aug 26, 2011 | 6.67 |
| Aug 25, 2011 | 6.68 |
| Aug 24, 2011 | 6.70 |
| Aug 23, 2011 | 6.72 |
| Aug 22, 2011 | 6.74 |
| Aug 19, 2011 | 6.76 |
| Aug 18, 2011 | 6.77 |
| Aug 17, 2011 | 6.79 |
| Aug 16, 2011 | 6.80 |
| Aug 15, 2011 | 6.82 |
| Aug 12, 2011 | 6.84 |
| Aug 11, 2011 | 6.85 |
| Aug 10, 2011 | 6.87 |
| Aug 9, 2011 | 6.89 |
| Aug 8, 2011 | 6.92 |
| Aug 5, 2011 | 6.94 |
| Aug 4, 2011 | 6.96 |
| Aug 3, 2011 | 6.98 |
| Aug 2, 2011 | 6.99 |
| Aug 1, 2011 | 7.01 |
| Jul 29, 2011 | 7.03 |
| Jul 28, 2011 | 7.06 |
| Jul 27, 2011 | 7.08 |
| Jul 26, 2011 | 7.10 |
| Jul 25, 2011 | 7.12 |
| Jul 22, 2011 | 7.13 |
| Jul 21, 2011 | 7.15 |
| Jul 20, 2011 | 7.16 |
| Jul 19, 2011 | 7.18 |
| Jul 18, 2011 | 7.18 |
| Jul 15, 2011 | 7.19 |
| Jul 14, 2011 | 7.21 |
| Jul 13, 2011 | 7.22 |
| Jul 12, 2011 | 7.23 |
| Jul 11, 2011 | 7.23 |
| Jul 8, 2011 | 7.24 |
| Jul 7, 2011 | 7.25 |
| Jul 6, 2011 | 7.26 |
| Jul 5, 2011 | 7.28 |
| Jul 1, 2011 | 7.29 |
| Jun 30, 2011 | 7.30 |
| Jun 29, 2011 | 7.32 |
| Jun 28, 2011 | 7.34 |
| Jun 27, 2011 | 7.35 |
| Jun 24, 2011 | 7.37 |
| Jun 23, 2011 | 7.39 |
| Jun 22, 2011 | 7.41 |
| Jun 21, 2011 | 7.43 |
| Jun 20, 2011 | 7.45 |
| Jun 17, 2011 | 7.47 |
| Jun 16, 2011 | 7.50 |
| Jun 15, 2011 | 7.52 |
| Jun 14, 2011 | 7.54 |
| Jun 13, 2011 | 7.56 |
| Jun 10, 2011 | 7.58 |
| Jun 9, 2011 | 7.59 |
| Jun 8, 2011 | 7.61 |
| Jun 7, 2011 | 7.61 |
| Jun 6, 2011 | 7.62 |
| Jun 3, 2011 | 7.63 |
| Jun 2, 2011 | 7.64 |
| Jun 1, 2011 | 7.64 |
| May 31, 2011 | 7.64 |
| May 27, 2011 | 7.64 |
| May 26, 2011 | 7.63 |
| May 25, 2011 | 7.63 |
| May 24, 2011 | 7.63 |
| May 23, 2011 | 7.62 |
| May 20, 2011 | 7.61 |
| May 19, 2011 | 7.60 |
| May 18, 2011 | 7.59 |
| May 17, 2011 | 7.59 |
| May 16, 2011 | 7.58 |
| May 13, 2011 | 7.58 |
| May 12, 2011 | 7.58 |
| May 11, 2011 | 7.58 |
| May 10, 2011 | 7.57 |
| May 9, 2011 | 7.57 |
| May 6, 2011 | 7.57 |
| May 5, 2011 | 7.57 |
| May 4, 2011 | 7.56 |
| May 3, 2011 | 7.55 |
| May 2, 2011 | 7.54 |
| Apr 29, 2011 | 7.54 |
| Apr 28, 2011 | 7.54 |
| Apr 27, 2011 | 7.53 |
| Apr 26, 2011 | 7.53 |
| Apr 25, 2011 | 7.53 |
| Apr 21, 2011 | 7.53 |
| Apr 20, 2011 | 7.52 |
| Apr 19, 2011 | 7.52 |
| Apr 18, 2011 | 7.52 |
| Apr 15, 2011 | 7.52 |
| Apr 14, 2011 | 7.53 |
| Apr 13, 2011 | 7.53 |
| Apr 12, 2011 | 7.54 |
| Apr 11, 2011 | 7.54 |
| Apr 8, 2011 | 7.54 |
| Apr 7, 2011 | 7.54 |
| Apr 6, 2011 | 7.53 |
| Apr 5, 2011 | 7.53 |
| Apr 4, 2011 | 7.52 |
| Apr 1, 2011 | 7.51 |
| Mar 31, 2011 | 7.50 |
| Mar 30, 2011 | 7.49 |
| Mar 29, 2011 | 7.49 |
| Mar 28, 2011 | 7.48 |
| Mar 25, 2011 | 7.47 |
| Mar 24, 2011 | 7.45 |
| Mar 23, 2011 | 7.44 |
| Mar 22, 2011 | 7.43 |
| Mar 21, 2011 | 7.42 |
| Mar 18, 2011 | 7.41 |
| Mar 17, 2011 | 7.39 |
| Mar 16, 2011 | 7.38 |
| Mar 15, 2011 | 7.37 |
| Mar 14, 2011 | 7.35 |
| Mar 11, 2011 | 7.33 |
| Mar 10, 2011 | 7.31 |
| Mar 9, 2011 | 7.30 |
| Mar 8, 2011 | 7.27 |
| Mar 7, 2011 | 7.25 |
| Mar 4, 2011 | 7.23 |
| Mar 3, 2011 | 7.20 |
| Mar 2, 2011 | 7.18 |
| Mar 1, 2011 | 7.15 |
| Feb 28, 2011 | 7.13 |
| Feb 25, 2011 | 7.11 |
| Feb 24, 2011 | 7.09 |
| Feb 23, 2011 | 7.07 |
| Feb 22, 2011 | 7.05 |
| Feb 18, 2011 | 7.03 |
| Feb 17, 2011 | 7.01 |
| Feb 16, 2011 | 6.99 |
| Feb 15, 2011 | 6.97 |
| Feb 14, 2011 | 6.96 |
| Feb 11, 2011 | 6.94 |
| Feb 10, 2011 | 6.92 |
| Feb 9, 2011 | 6.90 |
| Feb 8, 2011 | 6.88 |
| Feb 7, 2011 | 6.86 |
| Feb 4, 2011 | 6.85 |
| Feb 3, 2011 | 6.83 |
| Feb 2, 2011 | 6.80 |
| Feb 1, 2011 | 6.78 |
| Jan 31, 2011 | 6.76 |
| Jan 28, 2011 | 6.74 |
| Jan 27, 2011 | 6.72 |
| Jan 26, 2011 | 6.70 |
| Jan 25, 2011 | 6.68 |
| Jan 24, 2011 | 6.66 |
| Jan 21, 2011 | 6.63 |
| Jan 20, 2011 | 6.61 |
| Jan 19, 2011 | 6.59 |
| Jan 18, 2011 | 6.57 |
| Jan 14, 2011 | 6.55 |
| Jan 13, 2011 | 6.53 |
| Jan 12, 2011 | 6.52 |
| Jan 11, 2011 | 6.51 |
| Jan 10, 2011 | 6.50 |
| Jan 7, 2011 | 6.49 |
| Jan 6, 2011 | 6.48 |
| Jan 5, 2011 | 6.47 |
| Jan 4, 2011 | 6.47 |
| Jan 3, 2011 | 6.46 |
| Dec 31, 2010 | 6.46 |
| Dec 30, 2010 | 6.45 |
| Dec 29, 2010 | 6.45 |
| Dec 28, 2010 | 6.45 |
| Dec 27, 2010 | 6.44 |
| Dec 23, 2010 | 6.44 |
| Dec 22, 2010 | 6.43 |
| Dec 21, 2010 | 6.42 |
| Dec 20, 2010 | 6.41 |
| Dec 17, 2010 | 6.40 |
| Dec 16, 2010 | 6.38 |
| Dec 15, 2010 | 6.37 |
| Dec 14, 2010 | 6.36 |
| Dec 13, 2010 | 6.35 |
| Dec 10, 2010 | 6.34 |
| Dec 9, 2010 | 6.34 |
| Dec 8, 2010 | 6.33 |
| Dec 7, 2010 | 6.33 |
| Dec 6, 2010 | 6.32 |
| Dec 3, 2010 | 6.31 |
| Dec 2, 2010 | 6.30 |
| Dec 1, 2010 | 6.30 |
| Nov 30, 2010 | 6.29 |
| Nov 29, 2010 | 6.27 |
| Nov 26, 2010 | 6.27 |
| Nov 24, 2010 | 6.26 |
| Nov 23, 2010 | 6.24 |
| Nov 22, 2010 | 6.23 |
| Nov 19, 2010 | 6.21 |
| Nov 18, 2010 | 6.20 |
| Nov 17, 2010 | 6.19 |
| Nov 16, 2010 | 6.18 |
| Nov 15, 2010 | 6.17 |
| Nov 12, 2010 | 6.16 |
| Nov 11, 2010 | 6.16 |
| Nov 10, 2010 | 6.16 |
| Nov 9, 2010 | 6.15 |
| Nov 8, 2010 | 6.15 |
| Nov 5, 2010 | 6.15 |
| Nov 4, 2010 | 6.15 |
| Nov 3, 2010 | 6.15 |
| Nov 2, 2010 | 6.15 |
| Nov 1, 2010 | 6.15 |
| Oct 29, 2010 | 6.16 |
| Oct 28, 2010 | 6.17 |
| Oct 27, 2010 | 6.18 |
| Oct 26, 2010 | 6.19 |
| Oct 25, 2010 | 6.20 |
| Oct 22, 2010 | 6.20 |
| Oct 21, 2010 | 6.21 |
| Oct 20, 2010 | 6.22 |
| Oct 19, 2010 | 6.23 |
| Oct 18, 2010 | 6.25 |
| Oct 15, 2010 | 6.26 |
| Oct 14, 2010 | 6.27 |
| Oct 13, 2010 | 6.28 |
| Oct 12, 2010 | 6.29 |
| Oct 11, 2010 | 6.30 |
| Oct 8, 2010 | 6.32 |
| Oct 7, 2010 | 6.33 |
| Oct 6, 2010 | 6.35 |
| Oct 4, 2010 | 6.36 |
| Oct 1, 2010 | 6.37 |
| Sep 30, 2010 | 6.39 |
| Sep 29, 2010 | 6.40 |
| Sep 28, 2010 | 6.42 |
| Sep 27, 2010 | 6.44 |
| Sep 24, 2010 | 6.46 |
| Sep 23, 2010 | 6.48 |
| Sep 22, 2010 | 6.50 |
| Sep 21, 2010 | 6.52 |
| Sep 20, 2010 | 6.55 |
| Sep 17, 2010 | 6.57 |
| Sep 15, 2010 | 6.60 |
| Sep 14, 2010 | 6.63 |
| Sep 13, 2010 | 6.66 |
| Sep 10, 2010 | 6.68 |
| Sep 9, 2010 | 6.70 |
| Sep 8, 2010 | 6.73 |
| Sep 7, 2010 | 6.76 |
| Sep 3, 2010 | 6.78 |
| Sep 2, 2010 | 6.80 |
| Sep 1, 2010 | 6.82 |
| Aug 31, 2010 | 6.84 |
| Aug 30, 2010 | 6.86 |
| Aug 27, 2010 | 6.87 |
| Aug 26, 2010 | 6.89 |
| Aug 25, 2010 | 6.91 |
| Aug 24, 2010 | 6.92 |
| Aug 23, 2010 | 6.94 |
| Aug 20, 2010 | 6.95 |
| Aug 19, 2010 | 6.96 |
| Aug 18, 2010 | 6.97 |
| Aug 17, 2010 | 6.97 |
| Aug 16, 2010 | 6.98 |
| Aug 13, 2010 | 6.99 |
| Aug 12, 2010 | 7.00 |
| Aug 11, 2010 | 7.00 |
| Aug 10, 2010 | 7.02 |
| Aug 9, 2010 | 7.03 |
| Aug 6, 2010 | 7.04 |
| Aug 5, 2010 | 7.06 |
| Aug 4, 2010 | 7.07 |
| Aug 3, 2010 | 7.09 |
| Aug 2, 2010 | 7.11 |
| Jul 30, 2010 | 7.13 |
| Jul 29, 2010 | 7.15 |
| Jul 28, 2010 | 7.17 |
| Jul 27, 2010 | 7.19 |
| Jul 26, 2010 | 7.21 |
| Jul 23, 2010 | 7.23 |
| Jul 22, 2010 | 7.25 |
| Jul 21, 2010 | 7.27 |
| Jul 20, 2010 | 7.29 |
| Jul 19, 2010 | 7.31 |
| Jul 16, 2010 | 7.33 |
| Jul 15, 2010 | 7.35 |
| Jul 14, 2010 | 7.37 |
| Jul 13, 2010 | 7.40 |
| Jul 12, 2010 | 7.42 |
| Jul 9, 2010 | 7.45 |
| Jul 8, 2010 | 7.46 |
| Jul 7, 2010 | 7.48 |
| Jul 6, 2010 | 7.51 |
| Jul 2, 2010 | 7.52 |
| Jul 1, 2010 | 7.54 |
| Jun 30, 2010 | 7.56 |
| Jun 29, 2010 | 7.58 |
| Jun 28, 2010 | 7.60 |
| Jun 25, 2010 | 7.62 |
| Jun 24, 2010 | 7.64 |
| Jun 23, 2010 | 7.65 |
| Jun 22, 2010 | 7.67 |
| Jun 21, 2010 | 7.67 |
| Jun 18, 2010 | 7.67 |
| Jun 17, 2010 | 7.67 |
| Jun 16, 2010 | 7.67 |
| Jun 15, 2010 | 7.67 |
| Jun 14, 2010 | 7.67 |
| Jun 11, 2010 | 7.67 |
| Jun 10, 2010 | 7.67 |
| Jun 9, 2010 | 7.67 |
| Jun 8, 2010 | 7.67 |
| Jun 7, 2010 | 7.67 |
| Jun 4, 2010 | 7.66 |
| Jun 3, 2010 | 7.66 |
| Jun 2, 2010 | 7.65 |
| Jun 1, 2010 | 7.65 |
| May 28, 2010 | 7.65 |
| May 27, 2010 | 7.64 |
| May 26, 2010 | 7.63 |
| May 25, 2010 | 7.62 |
| May 24, 2010 | 7.62 |
| May 21, 2010 | 7.61 |
| May 20, 2010 | 7.59 |
| May 19, 2010 | 7.58 |
| May 18, 2010 | 7.56 |
| May 17, 2010 | 7.55 |
| May 14, 2010 | 7.53 |
| May 13, 2010 | 7.51 |
| May 12, 2010 | 7.49 |
| May 11, 2010 | 7.48 |
| May 10, 2010 | 7.46 |
| May 7, 2010 | 7.44 |
| May 6, 2010 | 7.42 |
| May 5, 2010 | 7.40 |
| May 4, 2010 | 7.38 |
| May 3, 2010 | 7.36 |
| Apr 30, 2010 | 7.34 |
| Apr 29, 2010 | 7.32 |
| Apr 28, 2010 | 7.30 |
| Apr 27, 2010 | 7.27 |
| Apr 26, 2010 | 7.24 |
| Apr 23, 2010 | 7.21 |
| Apr 22, 2010 | 7.18 |
| Apr 21, 2010 | 7.15 |
| Apr 20, 2010 | 7.12 |
| Apr 19, 2010 | 7.10 |
| Apr 16, 2010 | 7.07 |
| Apr 15, 2010 | 7.04 |
| Apr 14, 2010 | 7.02 |
| Apr 13, 2010 | 7.00 |
| Apr 12, 2010 | 6.98 |
| Apr 9, 2010 | 6.95 |
| Apr 8, 2010 | 6.93 |
| Apr 7, 2010 | 6.91 |
| Apr 6, 2010 | 6.89 |
| Apr 5, 2010 | 6.88 |
| Apr 1, 2010 | 6.86 |
| Mar 31, 2010 | 6.85 |
| Mar 30, 2010 | 6.83 |
| Mar 29, 2010 | 6.82 |
| Mar 26, 2010 | 6.82 |
| Mar 25, 2010 | 6.81 |
| Mar 24, 2010 | 6.81 |
| Mar 23, 2010 | 6.80 |
| Mar 22, 2010 | 6.80 |
| Mar 19, 2010 | 6.79 |
| Mar 18, 2010 | 6.78 |
| Mar 17, 2010 | 6.77 |
| Mar 16, 2010 | 6.76 |
| Mar 15, 2010 | 6.75 |
| Mar 12, 2010 | 6.74 |
| Mar 11, 2010 | 6.73 |
| Mar 10, 2010 | 6.72 |
| Mar 9, 2010 | 6.71 |
| Mar 8, 2010 | 6.71 |
| Mar 5, 2010 | 6.72 |
| Mar 4, 2010 | 6.72 |
| Mar 3, 2010 | 6.72 |
| Mar 2, 2010 | 6.72 |
| Mar 1, 2010 | 6.71 |
| Feb 26, 2010 | 6.70 |
| Feb 25, 2010 | 6.70 |
| Feb 24, 2010 | 6.69 |
| Feb 23, 2010 | 6.69 |
| Feb 22, 2010 | 6.68 |
| Feb 19, 2010 | 6.68 |
| Feb 18, 2010 | 6.68 |
| Feb 17, 2010 | 6.67 |
| Feb 16, 2010 | 6.66 |
| Feb 12, 2010 | 6.66 |
| Feb 11, 2010 | 6.67 |
| Feb 10, 2010 | 6.67 |
| Feb 9, 2010 | 6.67 |
| Feb 8, 2010 | 6.67 |
| Feb 5, 2010 | 6.66 |
| Feb 4, 2010 | 6.65 |
| Feb 3, 2010 | 6.64 |
| Feb 2, 2010 | 6.63 |
| Feb 1, 2010 | 6.63 |
| Jan 29, 2010 | 6.62 |
| Jan 28, 2010 | 6.62 |
| Jan 27, 2010 | 6.62 |
| Jan 26, 2010 | 6.61 |
| Jan 25, 2010 | 6.61 |
| Jan 22, 2010 | 6.61 |
| Jan 21, 2010 | 6.61 |
| Jan 20, 2010 | 6.62 |
| Jan 19, 2010 | 6.64 |
| Jan 15, 2010 | 6.66 |
| Jan 14, 2010 | 6.69 |
| Jan 13, 2010 | 6.72 |
| Jan 12, 2010 | 6.74 |
| Jan 11, 2010 | 6.75 |
| Jan 8, 2010 | 6.76 |
| Jan 7, 2010 | 6.77 |
| Jan 6, 2010 | 6.79 |
| Jan 5, 2010 | 6.81 |
| Jan 4, 2010 | 6.82 |
| Dec 31, 2009 | 6.84 |
| Dec 30, 2009 | 6.86 |
| Dec 29, 2009 | 6.87 |
| Dec 28, 2009 | 6.87 |
| Dec 24, 2009 | 6.88 |
| Dec 23, 2009 | 6.89 |
| Dec 22, 2009 | 6.90 |
| Dec 21, 2009 | 6.90 |
| Dec 18, 2009 | 6.91 |
| Dec 17, 2009 | 6.91 |
| Dec 16, 2009 | 6.92 |
| Dec 15, 2009 | 6.92 |
| Dec 14, 2009 | 6.92 |
| Dec 11, 2009 | 6.93 |
| Dec 10, 2009 | 6.94 |
| Dec 9, 2009 | 6.95 |
| Dec 8, 2009 | 6.96 |
| Dec 7, 2009 | 6.96 |
| Dec 4, 2009 | 6.97 |
| Dec 3, 2009 | 6.97 |
| Dec 2, 2009 | 6.97 |
| Dec 1, 2009 | 6.97 |
| Nov 30, 2009 | 6.97 |
| Nov 27, 2009 | 6.97 |
| Nov 25, 2009 | 6.97 |
| Nov 24, 2009 | 6.96 |
| Nov 23, 2009 | 6.94 |
| Nov 20, 2009 | 6.93 |
| Nov 19, 2009 | 6.91 |
| Nov 18, 2009 | 6.90 |
| Nov 17, 2009 | 6.88 |
| Nov 16, 2009 | 6.87 |
| Nov 13, 2009 | 6.85 |
| Nov 12, 2009 | 6.84 |
| Nov 11, 2009 | 6.82 |
| Nov 10, 2009 | 6.81 |
| Nov 9, 2009 | 6.79 |
| Nov 6, 2009 | 6.77 |
| Nov 5, 2009 | 6.76 |
| Nov 4, 2009 | 6.74 |
| Nov 3, 2009 | 6.73 |
| Nov 2, 2009 | 6.72 |
| Oct 30, 2009 | 6.70 |
| Oct 29, 2009 | 6.68 |
| Oct 28, 2009 | 6.66 |
| Oct 27, 2009 | 6.65 |
| Oct 26, 2009 | 6.63 |
| Oct 23, 2009 | 6.61 |
| Oct 22, 2009 | 6.59 |
| Oct 21, 2009 | 6.57 |
| Oct 20, 2009 | 6.55 |
| Oct 19, 2009 | 6.53 |
| Oct 16, 2009 | 6.51 |
| Oct 15, 2009 | 6.49 |
| Oct 14, 2009 | 6.47 |
| Oct 13, 2009 | 6.44 |
| Oct 12, 2009 | 6.40 |
| Oct 9, 2009 | 6.35 |
| Oct 8, 2009 | 6.31 |
| Oct 7, 2009 | 6.28 |
| Oct 6, 2009 | 6.24 |
| Oct 5, 2009 | 6.20 |
| Oct 2, 2009 | 6.17 |
| Oct 1, 2009 | 6.13 |
| Sep 30, 2009 | 6.10 |
| Sep 29, 2009 | 6.06 |
| Sep 28, 2009 | 6.02 |
| Sep 25, 2009 | 5.99 |
| Sep 24, 2009 | 5.95 |
| Sep 23, 2009 | 5.91 |
| Sep 22, 2009 | 5.87 |
| Sep 21, 2009 | 5.83 |
| Sep 18, 2009 | 5.79 |
| Sep 17, 2009 | 5.75 |
| Sep 16, 2009 | 5.72 |
| Sep 15, 2009 | 5.67 |
| Sep 14, 2009 | 5.64 |
| Sep 11, 2009 | 5.61 |
| Sep 10, 2009 | 5.58 |
| Sep 9, 2009 | 5.55 |
| Sep 8, 2009 | 5.52 |
| Sep 4, 2009 | 5.48 |
| Sep 3, 2009 | 5.45 |
| Sep 2, 2009 | 5.42 |
| Sep 1, 2009 | 5.40 |
| Aug 31, 2009 | 5.37 |
| Aug 28, 2009 | 5.34 |
| Aug 27, 2009 | 5.30 |
| Aug 26, 2009 | 5.26 |
| Aug 25, 2009 | 5.20 |
| Aug 24, 2009 | 5.13 |
| Aug 21, 2009 | 5.07 |
| Aug 20, 2009 | 4.99 |
| Aug 19, 2009 | 4.92 |
| Aug 18, 2009 | 4.87 |
| Aug 17, 2009 | 4.81 |
| Aug 14, 2009 | 4.75 |
| Aug 13, 2009 | 4.69 |
| Aug 12, 2009 | 4.63 |
| Aug 11, 2009 | 4.57 |
| Aug 10, 2009 | 4.51 |
| Aug 7, 2009 | 4.46 |
| Aug 6, 2009 | 4.41 |
| Aug 5, 2009 | 4.37 |
| Aug 4, 2009 | 4.32 |
| Aug 3, 2009 | 4.28 |
| Jul 31, 2009 | 4.24 |
| Jul 30, 2009 | 4.21 |
| Jul 29, 2009 | 4.17 |
| Jul 28, 2009 | 4.14 |
| Jul 27, 2009 | 4.11 |
| Jul 24, 2009 | 4.08 |
| Jul 23, 2009 | 4.04 |
| Jul 22, 2009 | 4.01 |
| Jul 21, 2009 | 3.97 |
| Jul 20, 2009 | 3.93 |
| Jul 17, 2009 | 3.90 |
| Jul 16, 2009 | 3.86 |
| Jul 15, 2009 | 3.82 |
| Jul 14, 2009 | 3.80 |
| Jul 13, 2009 | 3.77 |
| Jul 10, 2009 | 3.74 |
| Jul 9, 2009 | 3.71 |
| Jul 8, 2009 | 3.67 |
| Jul 7, 2009 | 3.63 |
| Jul 6, 2009 | 3.61 |
| Jul 2, 2009 | 3.59 |
| Jul 1, 2009 | 3.57 |
| Jun 30, 2009 | 3.55 |
| Jun 26, 2009 | 3.53 |
| Jun 25, 2009 | 3.51 |
| Jun 24, 2009 | 3.49 |
| Jun 23, 2009 | 3.46 |
| Jun 22, 2009 | 3.44 |
| Jun 19, 2009 | 3.42 |
| Jun 18, 2009 | 3.39 |
| Jun 17, 2009 | 3.37 |
| Jun 16, 2009 | 3.35 |
| Jun 15, 2009 | 3.33 |
| Jun 12, 2009 | 3.30 |
| Jun 11, 2009 | 3.28 |
| Jun 10, 2009 | 3.25 |
| Jun 9, 2009 | 3.23 |
| Jun 8, 2009 | 3.21 |
| Jun 5, 2009 | 3.18 |
| Jun 4, 2009 | 3.16 |
| Jun 3, 2009 | 3.13 |
| Jun 1, 2009 | 3.12 |
| May 29, 2009 | 3.10 |
| May 28, 2009 | 3.07 |
| May 27, 2009 | 3.05 |
| May 26, 2009 | 3.03 |
| May 22, 2009 | 3.01 |
| May 21, 2009 | 2.99 |
| May 20, 2009 | 2.97 |
| May 19, 2009 | 2.96 |
| May 18, 2009 | 2.95 |
| May 15, 2009 | 2.94 |
| May 14, 2009 | 2.93 |
| May 13, 2009 | 2.91 |
| May 12, 2009 | 2.90 |
| May 11, 2009 | 2.89 |
| May 8, 2009 | 2.87 |
| May 7, 2009 | 2.86 |
| May 6, 2009 | 2.86 |
| May 5, 2009 | 2.85 |
| May 4, 2009 | 2.85 |
| May 1, 2009 | 2.84 |
| Apr 30, 2009 | 2.84 |
| Apr 29, 2009 | 2.84 |
| Apr 28, 2009 | 2.83 |
| Apr 27, 2009 | 2.82 |
| Apr 24, 2009 | 2.82 |
| Apr 23, 2009 | 2.81 |
| Apr 22, 2009 | 2.80 |
| Apr 21, 2009 | 2.79 |
| Apr 20, 2009 | 2.79 |
| Apr 17, 2009 | 2.78 |
| Apr 16, 2009 | 2.78 |
| Apr 15, 2009 | 2.77 |
| Apr 14, 2009 | 2.76 |
| Apr 13, 2009 | 2.76 |
| Apr 9, 2009 | 2.75 |
| Apr 8, 2009 | 2.75 |
| Apr 7, 2009 | 2.75 |
| Apr 6, 2009 | 2.76 |
| Apr 3, 2009 | 2.77 |
| Apr 2, 2009 | 2.78 |
| Apr 1, 2009 | 2.79 |
| Mar 31, 2009 | 2.80 |
| Mar 30, 2009 | 2.82 |
| Mar 27, 2009 | 2.84 |
| Mar 25, 2009 | 2.86 |
| Mar 23, 2009 | 2.88 |
| Mar 20, 2009 | 2.90 |
| Mar 19, 2009 | 2.93 |
| Mar 18, 2009 | 2.95 |
| Mar 17, 2009 | 2.98 |
| Mar 16, 2009 | 3.01 |
| Mar 13, 2009 | 3.03 |
| Mar 12, 2009 | 3.06 |
| Mar 10, 2009 | 3.08 |
| Mar 9, 2009 | 3.11 |
| Mar 6, 2009 | 3.14 |
| Mar 5, 2009 | 3.17 |
| Mar 4, 2009 | 3.21 |
| Mar 3, 2009 | 3.24 |
| Feb 27, 2009 | 3.28 |
| Feb 25, 2009 | 3.31 |
| Feb 23, 2009 | 3.34 |
| Feb 20, 2009 | 3.37 |
| Feb 18, 2009 | 3.39 |
| Feb 17, 2009 | 3.42 |
| Feb 13, 2009 | 3.46 |
| Feb 12, 2009 | 3.50 |
| Feb 10, 2009 | 3.55 |
| Feb 9, 2009 | 3.59 |
| Jan 30, 2009 | 3.64 |
| Jan 28, 2009 | 3.66 |
| Jan 27, 2009 | 3.69 |
| Jan 26, 2009 | 3.72 |
| Jan 23, 2009 | 3.76 |
| Jan 21, 2009 | 3.78 |
| Jan 20, 2009 | 3.82 |
| Jan 15, 2009 | 3.85 |
| Jan 13, 2009 | 3.88 |
| Jan 9, 2009 | 3.90 |
| Jan 7, 2009 | 3.92 |
| Jan 6, 2009 | 3.93 |
| Jan 5, 2009 | 3.95 |
| Jan 2, 2009 | 3.97 |
| Dec 31, 2008 | 3.98 |
| Dec 30, 2008 | 4.00 |
| Dec 29, 2008 | 4.02 |
| Dec 26, 2008 | 4.04 |
| Dec 23, 2008 | 4.06 |
| Dec 22, 2008 | 4.08 |
| Dec 19, 2008 | 4.10 |
| Dec 18, 2008 | 4.11 |
| Dec 17, 2008 | 4.14 |
| Dec 16, 2008 | 4.16 |
| Dec 15, 2008 | 4.19 |
| Dec 12, 2008 | 4.21 |
| Dec 11, 2008 | 4.24 |
| Dec 10, 2008 | 4.26 |
| Dec 9, 2008 | 4.28 |
| Dec 8, 2008 | 4.31 |
| Dec 4, 2008 | 4.34 |
| Dec 3, 2008 | 4.36 |
| Dec 2, 2008 | 4.39 |
| Nov 28, 2008 | 4.41 |
| Nov 25, 2008 | 4.44 |
| Nov 24, 2008 | 4.46 |
| Nov 21, 2008 | 4.48 |
| Nov 20, 2008 | 4.51 |
| Nov 19, 2008 | 4.54 |
| Nov 18, 2008 | 4.56 |
| Nov 17, 2008 | 4.59 |
| Nov 14, 2008 | 4.61 |
| Nov 13, 2008 | 4.64 |
| Nov 12, 2008 | 4.67 |
| Nov 11, 2008 | 4.69 |
| Nov 7, 2008 | 4.73 |
| Nov 6, 2008 | 4.76 |
| Nov 5, 2008 | 4.78 |
| Nov 4, 2008 | 4.80 |
| Nov 3, 2008 | 4.83 |
| Oct 30, 2008 | 4.85 |
| Oct 29, 2008 | 4.87 |
| Oct 28, 2008 | 4.89 |
| Oct 27, 2008 | 4.92 |
| Oct 24, 2008 | 4.94 |
| Oct 21, 2008 | 4.96 |
| Oct 20, 2008 | 4.99 |
| Oct 17, 2008 | 5.01 |
| Oct 16, 2008 | 5.04 |
| Oct 15, 2008 | 5.06 |
| Oct 14, 2008 | 5.08 |
| Oct 13, 2008 | 5.11 |
| Oct 10, 2008 | 5.13 |
| Oct 9, 2008 | 5.16 |
| Oct 8, 2008 | 5.19 |
| Oct 7, 2008 | 5.22 |
| Oct 6, 2008 | 5.25 |
| Oct 3, 2008 | 5.28 |
| Oct 2, 2008 | 5.30 |
| Oct 1, 2008 | 5.32 |
| Sep 30, 2008 | 5.33 |
| Sep 29, 2008 | 5.34 |
| Sep 26, 2008 | 5.36 |
| Sep 25, 2008 | 5.37 |
| Sep 24, 2008 | 5.38 |
| Sep 23, 2008 | 5.40 |
| Sep 22, 2008 | 5.41 |
| Sep 18, 2008 | 5.42 |
| Sep 17, 2008 | 5.43 |
| Sep 16, 2008 | 5.44 |
| Sep 15, 2008 | 5.44 |
| Sep 12, 2008 | 5.44 |
| Sep 11, 2008 | 5.44 |
| Sep 10, 2008 | 5.44 |
| Sep 9, 2008 | 5.44 |
| Sep 8, 2008 | 5.44 |
| Sep 5, 2008 | 5.44 |
| Sep 4, 2008 | 5.43 |
| Sep 3, 2008 | 5.41 |
| Sep 2, 2008 | 5.41 |
| Aug 28, 2008 | 5.40 |
| Aug 27, 2008 | 5.40 |
| Aug 26, 2008 | 5.40 |
| Aug 25, 2008 | 5.40 |
| Aug 22, 2008 | 5.41 |
| Aug 21, 2008 | 5.42 |
| Aug 20, 2008 | 5.41 |
| Aug 19, 2008 | 5.40 |
| Aug 18, 2008 | 5.39 |
| Aug 15, 2008 | 5.38 |
| Aug 14, 2008 | 5.37 |
| Aug 12, 2008 | 5.38 |
| Aug 11, 2008 | 5.39 |
| Aug 8, 2008 | 5.39 |
| Aug 7, 2008 | 5.39 |
| Aug 6, 2008 | 5.41 |
| Aug 5, 2008 | 5.42 |
| Aug 4, 2008 | 5.43 |
| Aug 1, 2008 | 5.45 |
| Jul 31, 2008 | 5.47 |
| Jul 30, 2008 | 5.50 |
| Jul 29, 2008 | 5.52 |
| Jul 28, 2008 | 5.56 |
| Jul 25, 2008 | 5.60 |
| Jul 24, 2008 | 5.64 |
| Jul 23, 2008 | 5.69 |
| Jul 22, 2008 | 5.73 |
| Jul 21, 2008 | 5.77 |
| Jul 18, 2008 | 5.81 |
| Jul 17, 2008 | 5.87 |
| Jul 16, 2008 | 5.92 |
| Jul 15, 2008 | 5.99 |
| Jul 14, 2008 | 6.04 |
| Jul 11, 2008 | 6.09 |
| Jul 10, 2008 | 6.13 |
| Jul 9, 2008 | 6.18 |
| Jul 8, 2008 | 6.24 |
| Jul 7, 2008 | 6.29 |
| Jul 3, 2008 | 6.35 |
| Jul 2, 2008 | 6.41 |
| Jul 1, 2008 | 6.46 |
| Jun 30, 2008 | 6.52 |
| Jun 27, 2008 | 6.59 |
| Jun 26, 2008 | 6.65 |
| Jun 24, 2008 | 6.72 |
| Jun 23, 2008 | 6.78 |
| Jun 20, 2008 | 6.85 |
| Jun 18, 2008 | 6.92 |
| Jun 17, 2008 | 6.99 |
| Jun 16, 2008 | 7.05 |
| Jun 12, 2008 | 7.13 |
| Jun 10, 2008 | 7.21 |
| Jun 9, 2008 | 7.29 |
| Jun 6, 2008 | 7.37 |
| Jun 5, 2008 | 7.45 |
| Jun 4, 2008 | 7.53 |
| Jun 3, 2008 | 7.60 |
| Jun 2, 2008 | 7.68 |
| May 30, 2008 | 7.75 |
| May 29, 2008 | 7.82 |
| May 28, 2008 | 7.89 |
| May 27, 2008 | 7.96 |
| May 23, 2008 | 8.03 |
| May 22, 2008 | 8.09 |
| May 21, 2008 | 8.15 |
| May 20, 2008 | 8.21 |
| May 19, 2008 | 8.27 |
| May 16, 2008 | 8.32 |
| May 15, 2008 | 8.38 |
| May 13, 2008 | 8.45 |
| May 12, 2008 | 8.53 |
| May 9, 2008 | 8.61 |
| May 8, 2008 | 8.69 |
| May 7, 2008 | 8.77 |
| May 6, 2008 | 8.85 |
| May 5, 2008 | 8.94 |
| May 2, 2008 | 9.01 |
| May 1, 2008 | 9.08 |
| Apr 29, 2008 | 9.15 |
| Apr 28, 2008 | 9.22 |
| Apr 25, 2008 | 9.31 |
| Apr 24, 2008 | 9.39 |
| Apr 23, 2008 | 9.48 |
| Apr 22, 2008 | 9.56 |
| Apr 21, 2008 | 9.64 |
| Apr 18, 2008 | 9.72 |
| Apr 17, 2008 | 9.80 |
| Apr 16, 2008 | 9.88 |
| Apr 15, 2008 | 9.97 |
| Apr 14, 2008 | 10.06 |
| Apr 11, 2008 | 10.15 |
| Apr 10, 2008 | 10.24 |
| Apr 9, 2008 | 10.33 |
| Apr 8, 2008 | 10.43 |
| Apr 7, 2008 | 10.52 |
| Apr 4, 2008 | 10.61 |
| Apr 3, 2008 | 10.71 |
| Apr 2, 2008 | 10.81 |
| Apr 1, 2008 | 10.90 |
| Mar 31, 2008 | 10.99 |
| Mar 28, 2008 | 11.08 |
| Mar 27, 2008 | 11.17 |
| Mar 26, 2008 | 11.26 |
| Mar 25, 2008 | 11.34 |
| Mar 24, 2008 | 11.43 |
| Mar 20, 2008 | 11.52 |
| Mar 19, 2008 | 11.61 |
| Mar 18, 2008 | 11.70 |
| Mar 17, 2008 | 11.79 |
| Mar 14, 2008 | 11.88 |
| Mar 13, 2008 | 11.97 |
| Mar 12, 2008 | 12.07 |
| Mar 11, 2008 | 12.16 |
| Mar 10, 2008 | 12.25 |
| Mar 7, 2008 | 12.34 |
| Mar 6, 2008 | 12.44 |
| Mar 5, 2008 | 12.54 |
| Mar 4, 2008 | 12.64 |
| Mar 3, 2008 | 12.73 |
| Feb 29, 2008 | 12.83 |
| Feb 28, 2008 | 12.93 |
| Feb 27, 2008 | 13.03 |
| Feb 26, 2008 | 13.12 |
| Feb 25, 2008 | 13.20 |
| Feb 22, 2008 | 13.29 |
| Feb 21, 2008 | 13.38 |
| Feb 20, 2008 | 13.45 |
| Feb 19, 2008 | 13.53 |
| Feb 15, 2008 | 13.61 |
| Feb 14, 2008 | 13.68 |
| Feb 13, 2008 | 13.74 |
| Feb 12, 2008 | 13.80 |
| Feb 11, 2008 | 13.86 |
| Feb 8, 2008 | 13.93 |
| Feb 7, 2008 | 14.00 |
| Feb 6, 2008 | 14.06 |
| Feb 5, 2008 | 14.12 |
| Feb 4, 2008 | 14.18 |
| Feb 1, 2008 | 14.24 |
| Jan 31, 2008 | 14.29 |
| Jan 30, 2008 | 14.34 |
| Jan 29, 2008 | 14.39 |
| Jan 28, 2008 | 14.43 |
| Jan 25, 2008 | 14.47 |
| Jan 24, 2008 | 14.52 |
| Jan 23, 2008 | 14.57 |
| Jan 22, 2008 | 14.62 |
| Jan 18, 2008 | 14.67 |
| Jan 17, 2008 | 14.72 |
| Jan 16, 2008 | 14.78 |
| Jan 15, 2008 | 14.82 |
| Jan 14, 2008 | 14.84 |
| Jan 11, 2008 | 14.85 |
| Jan 10, 2008 | 14.88 |
| Jan 9, 2008 | 14.90 |
| Jan 8, 2008 | 14.94 |
| Jan 7, 2008 | 14.99 |
| Jan 4, 2008 | 15.05 |
| Jan 3, 2008 | 15.10 |
| Jan 2, 2008 | 15.16 |
| Dec 31, 2007 | 15.23 |
| Dec 28, 2007 | 15.31 |
| Dec 27, 2007 | 15.41 |
| Dec 26, 2007 | 15.54 |
| Dec 24, 2007 | 15.66 |
| Dec 21, 2007 | 15.77 |
| Dec 20, 2007 | 15.89 |
| Dec 19, 2007 | 16.03 |
| Dec 18, 2007 | 16.15 |
| Dec 17, 2007 | 16.28 |
| Dec 14, 2007 | 16.40 |
| Dec 13, 2007 | 16.52 |
| Dec 12, 2007 | 16.64 |
| Dec 11, 2007 | 16.76 |
| Dec 10, 2007 | 16.87 |
| Dec 7, 2007 | 16.99 |
| Dec 6, 2007 | 17.10 |
| Dec 5, 2007 | 17.21 |
| Dec 4, 2007 | 17.33 |
| Dec 3, 2007 | 17.45 |
| Nov 30, 2007 | 17.55 |
| Nov 29, 2007 | 17.66 |
| Nov 28, 2007 | 17.77 |
| Nov 27, 2007 | 17.87 |
| Nov 26, 2007 | 17.99 |
| Nov 23, 2007 | 18.10 |
| Nov 21, 2007 | 18.21 |
| Nov 20, 2007 | 18.33 |
| Nov 16, 2007 | 18.43 |
| Nov 15, 2007 | 18.54 |
| Nov 14, 2007 | 18.65 |
| Nov 13, 2007 | 18.76 |
| Nov 12, 2007 | 18.87 |
| Nov 9, 2007 | 18.98 |
| Nov 8, 2007 | 19.10 |
| Nov 7, 2007 | 19.21 |
| Nov 6, 2007 | 19.32 |
| Nov 5, 2007 | 19.44 |
| Nov 2, 2007 | 19.56 |
| Nov 1, 2007 | 19.67 |
| Oct 31, 2007 | 19.79 |
| Oct 30, 2007 | 19.90 |
| Oct 29, 2007 | 20.02 |
| Oct 26, 2007 | 20.14 |
| Oct 25, 2007 | 20.26 |
| Oct 24, 2007 | 20.39 |
| Oct 23, 2007 | 20.51 |
| Oct 22, 2007 | 20.62 |
| Oct 19, 2007 | 20.73 |
| Oct 18, 2007 | 20.84 |
| Oct 17, 2007 | 20.95 |
| Oct 16, 2007 | 21.07 |
| Oct 15, 2007 | 21.18 |
| Oct 12, 2007 | 21.30 |
| Oct 11, 2007 | 21.42 |
| Oct 10, 2007 | 21.53 |
| Oct 9, 2007 | 21.63 |
| Oct 8, 2007 | 21.74 |
| Oct 5, 2007 | 21.86 |
| Oct 4, 2007 | 21.97 |
| Oct 3, 2007 | 22.09 |
| Oct 2, 2007 | 22.20 |
| Oct 1, 2007 | 22.32 |
| Sep 28, 2007 | 22.43 |
| Sep 27, 2007 | 22.54 |
| Sep 26, 2007 | 22.65 |
| Sep 25, 2007 | 22.77 |
| Sep 24, 2007 | 22.88 |
| Sep 21, 2007 | 22.98 |
| Sep 20, 2007 | 23.07 |
| Sep 19, 2007 | 23.17 |
| Sep 18, 2007 | 23.27 |
| Sep 17, 2007 | 23.36 |
| Sep 14, 2007 | 23.45 |
| Sep 13, 2007 | 23.53 |
| Sep 12, 2007 | 23.62 |
| Sep 11, 2007 | 23.71 |
| Sep 10, 2007 | 23.80 |
| Sep 7, 2007 | 23.89 |
| Sep 6, 2007 | 23.98 |
| Sep 5, 2007 | 24.08 |
| Sep 4, 2007 | 24.18 |
| Aug 31, 2007 | 24.27 |
| Aug 30, 2007 | 24.37 |
| Aug 29, 2007 | 24.45 |
| Aug 28, 2007 | 24.53 |
| Aug 27, 2007 | 24.61 |
| Aug 24, 2007 | 24.69 |
| Aug 23, 2007 | 24.77 |
| Aug 22, 2007 | 24.83 |
| Aug 21, 2007 | 24.91 |
| Aug 20, 2007 | 25.00 |
| Aug 17, 2007 | 25.11 |
| Aug 16, 2007 | 25.21 |
| Aug 15, 2007 | 25.30 |
| Aug 14, 2007 | 25.38 |
| Aug 13, 2007 | 25.46 |
| Aug 10, 2007 | 25.53 |
| Aug 9, 2007 | 25.60 |
| Aug 8, 2007 | 25.66 |
| Aug 7, 2007 | 25.71 |
| Aug 6, 2007 | 25.76 |
| Aug 3, 2007 | 25.79 |
| Aug 2, 2007 | 25.81 |
| Aug 1, 2007 | 25.82 |
| Jul 31, 2007 | 25.85 |
| Jul 30, 2007 | 25.86 |
| Jul 27, 2007 | 25.85 |
| Jul 26, 2007 | 25.86 |
| Jul 25, 2007 | 25.87 |
| Jul 24, 2007 | 25.87 |
| Jul 20, 2007 | 25.87 |
| Jul 19, 2007 | 25.86 |
| Jul 18, 2007 | 25.86 |
| Jul 17, 2007 | 25.86 |
| Jul 16, 2007 | 25.86 |
| Jul 13, 2007 | 25.85 |
| Jul 12, 2007 | 25.84 |
| Jul 11, 2007 | 25.85 |
| Jul 10, 2007 | 25.86 |
| Jul 9, 2007 | 25.86 |
| Jul 6, 2007 | 25.87 |
| Jul 5, 2007 | 25.86 |
| Jul 3, 2007 | 25.87 |
| Jul 2, 2007 | 25.87 |
| Jun 29, 2007 | 25.86 |
| Jun 28, 2007 | 25.85 |
| Jun 27, 2007 | 25.84 |
| Jun 26, 2007 | 25.83 |
| Jun 25, 2007 | 25.82 |
| Jun 22, 2007 | 25.80 |
| Jun 21, 2007 | 25.79 |
| Jun 20, 2007 | 25.78 |
| Jun 19, 2007 | 25.78 |
| Jun 18, 2007 | 25.76 |
| Jun 15, 2007 | 25.74 |
| Jun 14, 2007 | 25.73 |
| Jun 13, 2007 | 25.70 |
| Jun 12, 2007 | 25.67 |
| Jun 11, 2007 | 25.64 |
| Jun 8, 2007 | 25.60 |
| Jun 7, 2007 | 25.56 |
| Jun 6, 2007 | 25.52 |
| Jun 5, 2007 | 25.49 |
| Jun 4, 2007 | 25.46 |
| Jun 1, 2007 | 25.42 |
| May 31, 2007 | 25.37 |
| May 30, 2007 | 25.34 |
| May 29, 2007 | 25.31 |
| May 25, 2007 | 25.28 |
| May 23, 2007 | 25.23 |
| May 22, 2007 | 25.19 |
| May 21, 2007 | 25.15 |
| May 18, 2007 | 25.11 |
| May 17, 2007 | 25.06 |
| May 16, 2007 | 25.01 |
| May 15, 2007 | 24.98 |
| May 14, 2007 | 24.94 |
| May 11, 2007 | 24.89 |
| May 10, 2007 | 24.85 |
| May 9, 2007 | 24.80 |
| May 8, 2007 | 24.75 |
| May 7, 2007 | 24.70 |
| May 4, 2007 | 24.64 |
| May 3, 2007 | 24.58 |
| May 2, 2007 | 24.54 |
| May 1, 2007 | 24.49 |
| Apr 30, 2007 | 24.45 |
| Apr 27, 2007 | 24.41 |
| Apr 26, 2007 | 24.38 |
| Apr 25, 2007 | 24.35 |
| Apr 24, 2007 | 24.31 |
| Apr 23, 2007 | 24.29 |
| Apr 20, 2007 | 24.27 |
| Apr 19, 2007 | 24.26 |
| Apr 18, 2007 | 24.24 |
| Apr 17, 2007 | 24.22 |
| Apr 16, 2007 | 24.19 |
| Apr 13, 2007 | 24.16 |
| Apr 12, 2007 | 24.14 |
| Apr 11, 2007 | 24.12 |
| Apr 10, 2007 | 24.10 |
| Apr 9, 2007 | 24.10 |
| Apr 5, 2007 | 24.09 |
| Apr 4, 2007 | 24.09 |
| Apr 3, 2007 | 24.10 |
| Apr 2, 2007 | 24.11 |
| Mar 30, 2007 | 24.15 |
| Mar 29, 2007 | 24.11 |
| Mar 28, 2007 | 24.06 |
| Mar 27, 2007 | 24.02 |
| Mar 26, 2007 | 23.97 |
| Mar 23, 2007 | 23.93 |
| Mar 22, 2007 | 23.89 |
| Mar 21, 2007 | 23.86 |
| Mar 20, 2007 | 23.83 |
| Mar 19, 2007 | 23.81 |
| Mar 16, 2007 | 23.78 |
| Mar 15, 2007 | 23.76 |
| Mar 14, 2007 | 23.74 |
| Mar 13, 2007 | 23.71 |
| Mar 12, 2007 | 23.70 |
| Mar 9, 2007 | 23.68 |
| Mar 8, 2007 | 23.65 |
| Mar 7, 2007 | 23.63 |
| Mar 6, 2007 | 23.61 |
| Mar 5, 2007 | 23.58 |
| Mar 2, 2007 | 23.57 |
| Mar 1, 2007 | 23.54 |
| Feb 28, 2007 | 23.50 |
| Feb 27, 2007 | 23.45 |
| Feb 26, 2007 | 23.41 |
| Feb 23, 2007 | 23.38 |
| Feb 22, 2007 | 23.35 |
| Feb 21, 2007 | 23.32 |
| Feb 20, 2007 | 23.30 |
| Feb 16, 2007 | 23.29 |
| Feb 15, 2007 | 23.27 |
| Feb 14, 2007 | 23.26 |
| Feb 13, 2007 | 23.24 |
| Feb 12, 2007 | 23.24 |
| Feb 9, 2007 | 23.23 |
| Feb 8, 2007 | 23.23 |
| Feb 7, 2007 | 23.23 |
| Feb 6, 2007 | 23.25 |
| Feb 5, 2007 | 23.26 |
| Feb 2, 2007 | 23.27 |
| Feb 1, 2007 | 23.28 |
| Jan 31, 2007 | 23.30 |
| Jan 30, 2007 | 23.32 |
| Jan 29, 2007 | 23.34 |
| Jan 26, 2007 | 23.37 |
| Jan 25, 2007 | 23.39 |
| Jan 24, 2007 | 23.41 |
| Jan 23, 2007 | 23.45 |
| Jan 22, 2007 | 23.48 |
| Jan 19, 2007 | 23.51 |
| Jan 18, 2007 | 23.55 |
| Jan 17, 2007 | 23.59 |
| Jan 16, 2007 | 23.64 |
| Jan 12, 2007 | 23.69 |
| Jan 11, 2007 | 23.73 |
| Jan 10, 2007 | 23.78 |
| Jan 9, 2007 | 23.82 |
| Jan 8, 2007 | 23.86 |
| Jan 5, 2007 | 23.89 |
| Jan 4, 2007 | 23.93 |
| Jan 3, 2007 | 23.98 |
| Dec 29, 2006 | 24.01 |
| Dec 28, 2006 | 24.04 |
| Dec 27, 2006 | 24.08 |
| Dec 26, 2006 | 24.10 |
| Dec 22, 2006 | 24.14 |
| Dec 21, 2006 | 24.17 |
| Dec 20, 2006 | 24.19 |
| Dec 19, 2006 | 24.21 |
| Dec 18, 2006 | 24.23 |
| Dec 15, 2006 | 24.24 |
| Dec 14, 2006 | 24.25 |
| Dec 13, 2006 | 24.27 |
| Dec 12, 2006 | 24.31 |
| Dec 11, 2006 | 24.35 |
| Dec 8, 2006 | 24.38 |
| Dec 7, 2006 | 24.42 |
| Dec 6, 2006 | 24.46 |
| Dec 5, 2006 | 24.49 |
| Dec 4, 2006 | 24.53 |
| Dec 1, 2006 | 24.58 |
| Nov 30, 2006 | 24.63 |
| Nov 29, 2006 | 24.67 |
| Nov 28, 2006 | 24.72 |
| Nov 27, 2006 | 24.78 |
| Nov 24, 2006 | 24.83 |
| Nov 22, 2006 | 24.88 |
| Nov 21, 2006 | 24.93 |
| Nov 20, 2006 | 24.98 |
| Nov 17, 2006 | 25.04 |
| Nov 16, 2006 | 25.10 |
| Nov 15, 2006 | 25.17 |
| Nov 14, 2006 | 25.22 |
| Nov 13, 2006 | 25.29 |
| Nov 10, 2006 | 25.34 |
| Nov 9, 2006 | 25.37 |
| Nov 8, 2006 | 25.41 |
| Nov 7, 2006 | 25.45 |
| Nov 6, 2006 | 25.48 |
| Nov 3, 2006 | 25.50 |
| Nov 2, 2006 | 25.49 |
| Nov 1, 2006 | 25.58 |
| Oct 31, 2006 | 25.67 |
| Oct 30, 2006 | 25.77 |
| Oct 27, 2006 | 25.86 |
| Oct 26, 2006 | 25.95 |
| Oct 25, 2006 | 26.04 |
| Oct 24, 2006 | 26.13 |
| Oct 23, 2006 | 26.22 |
| Oct 20, 2006 | 26.31 |
| Oct 19, 2006 | 26.40 |
| Oct 18, 2006 | 26.49 |
| Oct 17, 2006 | 26.59 |
| Oct 16, 2006 | 26.68 |
| Oct 13, 2006 | 26.77 |
| Oct 12, 2006 | 26.88 |
| Oct 11, 2006 | 26.99 |
| Oct 10, 2006 | 27.11 |
| Oct 9, 2006 | 27.22 |
| Oct 6, 2006 | 27.34 |
| Oct 5, 2006 | 27.44 |
| Oct 4, 2006 | 27.54 |
| Oct 3, 2006 | 27.68 |
| Oct 2, 2006 | 27.83 |
| Sep 29, 2006 | 27.95 |
| Sep 28, 2006 | 28.05 |
| Sep 27, 2006 | 28.15 |
| Sep 26, 2006 | 28.24 |
| Sep 25, 2006 | 28.34 |
| Sep 22, 2006 | 28.42 |
| Sep 21, 2006 | 28.51 |
| Sep 20, 2006 | 28.61 |
| Sep 19, 2006 | 28.72 |
| Sep 18, 2006 | 28.84 |
| Sep 15, 2006 | 28.95 |
| Sep 14, 2006 | 29.06 |
| Sep 13, 2006 | 29.17 |
| Sep 12, 2006 | 29.28 |
| Sep 11, 2006 | 29.39 |
| Sep 8, 2006 | 29.53 |
| Sep 7, 2006 | 29.63 |
| Sep 6, 2006 | 29.73 |
| Sep 5, 2006 | 29.81 |
| Sep 1, 2006 | 29.90 |
| Aug 31, 2006 | 29.99 |
| Aug 30, 2006 | 30.08 |
| Aug 29, 2006 | 30.17 |
| Aug 28, 2006 | 30.24 |
| Aug 25, 2006 | 30.31 |
| Aug 24, 2006 | 30.38 |
| Aug 23, 2006 | 30.44 |
| Aug 22, 2006 | 30.53 |
| Aug 21, 2006 | 30.55 |
| Aug 18, 2006 | 30.57 |
| Aug 17, 2006 | 30.58 |
| Aug 16, 2006 | 30.58 |
| Aug 15, 2006 | 30.58 |
| Aug 14, 2006 | 30.59 |
| Aug 11, 2006 | 30.58 |
| Aug 10, 2006 | 30.56 |
| Aug 9, 2006 | 30.53 |
| Aug 8, 2006 | 30.54 |
| Aug 7, 2006 | 30.55 |
| Aug 4, 2006 | 30.56 |
| Aug 3, 2006 | 30.59 |
| Aug 2, 2006 | 30.60 |
| Aug 1, 2006 | 30.62 |
| Jul 31, 2006 | 30.64 |
| Jul 28, 2006 | 30.67 |
| Jul 27, 2006 | 30.70 |
| Jul 26, 2006 | 30.74 |
| Jul 25, 2006 | 30.78 |
| Jul 24, 2006 | 30.80 |
| Jul 21, 2006 | 30.83 |
| Jul 20, 2006 | 30.84 |
| Jul 19, 2006 | 30.86 |
| Jul 18, 2006 | 30.87 |
| Jul 17, 2006 | 30.89 |
| Jul 14, 2006 | 30.91 |
| Jul 13, 2006 | 30.93 |
| Jul 12, 2006 | 30.93 |
| Jul 11, 2006 | 30.93 |
| Jul 10, 2006 | 30.94 |
| Jul 7, 2006 | 30.94 |
| Jul 6, 2006 | 30.95 |
| Jul 5, 2006 | 30.96 |
| Jul 3, 2006 | 30.96 |
| Jun 30, 2006 | 30.98 |
| Jun 29, 2006 | 30.98 |
| Jun 28, 2006 | 31.00 |
| Jun 27, 2006 | 31.00 |
| Jun 26, 2006 | 31.01 |
| Jun 23, 2006 | 31.00 |
| Jun 22, 2006 | 31.00 |
| Jun 21, 2006 | 31.00 |
| Jun 20, 2006 | 31.01 |
| Jun 19, 2006 | 31.01 |
| Jun 16, 2006 | 31.00 |
| Jun 15, 2006 | 30.99 |
| Jun 14, 2006 | 30.99 |
| Jun 13, 2006 | 31.01 |
| Jun 12, 2006 | 31.03 |
| Jun 9, 2006 | 31.04 |
| Jun 8, 2006 | 31.05 |
| Jun 7, 2006 | 31.07 |
| Jun 6, 2006 | 31.07 |
| Jun 5, 2006 | 31.04 |
| Jun 2, 2006 | 31.02 |
| Jun 1, 2006 | 30.98 |
| May 31, 2006 | 30.94 |
| May 30, 2006 | 30.90 |
| May 26, 2006 | 30.85 |
| May 25, 2006 | 30.81 |
| May 24, 2006 | 30.77 |
| May 23, 2006 | 30.73 |
| May 22, 2006 | 30.65 |
| May 19, 2006 | 30.58 |
| May 18, 2006 | 30.51 |
| May 17, 2006 | 30.44 |
| May 16, 2006 | 30.37 |
| May 15, 2006 | 30.31 |
| May 12, 2006 | 30.25 |
| May 11, 2006 | 30.18 |
| May 10, 2006 | 30.09 |
| May 9, 2006 | 30.01 |
| May 8, 2006 | 29.95 |
| May 5, 2006 | 29.88 |
| May 4, 2006 | 29.81 |
| May 3, 2006 | 29.75 |
| May 2, 2006 | 29.70 |
| May 1, 2006 | 29.63 |
| Apr 28, 2006 | 29.55 |
| Apr 27, 2006 | 29.47 |
| Apr 26, 2006 | 29.39 |
| Apr 25, 2006 | 29.30 |
| Apr 24, 2006 | 29.21 |
| Apr 21, 2006 | 29.12 |
| Apr 20, 2006 | 29.03 |
| Apr 19, 2006 | 28.94 |
| Apr 18, 2006 | 28.82 |
| Apr 17, 2006 | 28.73 |
| Apr 13, 2006 | 28.64 |
| Apr 12, 2006 | 28.56 |
| Apr 11, 2006 | 28.47 |
| Apr 10, 2006 | 28.37 |
| Apr 7, 2006 | 28.27 |
| Apr 6, 2006 | 28.18 |
| Apr 5, 2006 | 28.09 |
| Apr 4, 2006 | 28.01 |
| Apr 3, 2006 | 27.94 |
| Mar 31, 2006 | 27.88 |
| Mar 30, 2006 | 27.80 |
| Mar 29, 2006 | 27.78 |
| Mar 28, 2006 | 27.77 |
| Mar 27, 2006 | 27.77 |
| Mar 24, 2006 | 27.78 |
| Mar 23, 2006 | 27.77 |
| Mar 22, 2006 | 27.78 |
| Mar 21, 2006 | 27.80 |
| Mar 20, 2006 | 27.84 |
| Mar 17, 2006 | 27.88 |
| Mar 16, 2006 | 27.89 |
| Mar 15, 2006 | 27.90 |
| Mar 14, 2006 | 27.90 |
| Mar 13, 2006 | 27.90 |
| Mar 10, 2006 | 27.92 |
| Mar 9, 2006 | 27.96 |
| Mar 8, 2006 | 27.99 |
| Mar 7, 2006 | 28.01 |
| Mar 6, 2006 | 28.04 |
| Mar 3, 2006 | 28.08 |
| Mar 2, 2006 | 28.11 |
| Mar 1, 2006 | 28.16 |
| Feb 28, 2006 | 28.19 |
| Feb 27, 2006 | 28.24 |
| Feb 24, 2006 | 28.30 |
| Feb 23, 2006 | 28.35 |
| Feb 22, 2006 | 28.41 |
| Feb 21, 2006 | 28.46 |
| Feb 17, 2006 | 28.52 |
| Feb 16, 2006 | 28.58 |
| Feb 15, 2006 | 28.65 |
| Feb 14, 2006 | 28.72 |
| Feb 13, 2006 | 28.80 |
| Feb 10, 2006 | 28.86 |
| Feb 9, 2006 | 28.93 |
| Feb 8, 2006 | 29.02 |
| Feb 7, 2006 | 29.07 |
| Feb 6, 2006 | 29.13 |
| Feb 3, 2006 | 29.18 |
| Feb 2, 2006 | 29.24 |
| Feb 1, 2006 | 29.27 |
| Jan 31, 2006 | 29.38 |
| Jan 30, 2006 | 29.48 |
| Jan 27, 2006 | 29.59 |
| Jan 26, 2006 | 29.73 |
| Jan 25, 2006 | 29.86 |
| Jan 24, 2006 | 29.99 |
| Jan 23, 2006 | 30.04 |
| Jan 20, 2006 | 30.04 |
| Jan 19, 2006 | 30.02 |
| Jan 18, 2006 | 30.00 |
| Jan 17, 2006 | 29.94 |
| Jan 13, 2006 | 29.87 |
| Jan 12, 2006 | 29.79 |
| Jan 11, 2006 | 29.76 |
| Jan 10, 2006 | 29.75 |
| Jan 9, 2006 | 29.73 |
| Jan 6, 2006 | 29.73 |
| Jan 5, 2006 | 29.73 |
| Jan 4, 2006 | 29.73 |
| Jan 3, 2006 | 29.75 |
| Dec 30, 2005 | 29.75 |
| Dec 29, 2005 | 29.75 |
| Dec 28, 2005 | 29.77 |
| Dec 27, 2005 | 29.80 |
| Dec 23, 2005 | 29.83 |
| Dec 22, 2005 | 29.86 |
| Dec 21, 2005 | 29.89 |
| Dec 20, 2005 | 29.91 |
| Dec 19, 2005 | 29.96 |
| Dec 16, 2005 | 30.03 |
| Dec 15, 2005 | 30.09 |
| Dec 14, 2005 | 30.18 |
| Dec 13, 2005 | 30.27 |
| Dec 12, 2005 | 30.35 |
| Dec 9, 2005 | 30.47 |
| Dec 8, 2005 | 30.60 |
| Dec 7, 2005 | 30.71 |
| Dec 6, 2005 | 30.83 |
| Dec 5, 2005 | 30.96 |
| Dec 2, 2005 | 31.08 |
| Dec 1, 2005 | 31.19 |
| Nov 30, 2005 | 31.31 |
| Nov 29, 2005 | 31.44 |
| Nov 28, 2005 | 31.55 |
| Nov 25, 2005 | 31.65 |
| Nov 23, 2005 | 31.75 |
| Nov 22, 2005 | 31.82 |
| Nov 21, 2005 | 31.90 |
| Nov 18, 2005 | 31.97 |
| Nov 17, 2005 | 32.04 |
| Nov 16, 2005 | 32.11 |
| Nov 15, 2005 | 32.19 |
| Nov 14, 2005 | 32.26 |
| Nov 11, 2005 | 32.33 |
| Nov 10, 2005 | 32.38 |
| Nov 9, 2005 | 32.45 |
| Nov 8, 2005 | 32.50 |
| Nov 7, 2005 | 32.54 |
| Nov 4, 2005 | 32.59 |
| Nov 3, 2005 | 32.62 |
| Nov 2, 2005 | 32.65 |
| Nov 1, 2005 | 32.67 |
| Oct 31, 2005 | 32.67 |
| Oct 28, 2005 | 32.66 |
| Oct 27, 2005 | 32.64 |
| Oct 26, 2005 | 32.61 |
| Oct 25, 2005 | 32.59 |
| Oct 24, 2005 | 32.57 |
| Oct 21, 2005 | 32.55 |
| Oct 20, 2005 | 32.53 |
| Oct 19, 2005 | 32.49 |
| Oct 18, 2005 | 32.46 |
| Oct 17, 2005 | 32.44 |
| Oct 14, 2005 | 32.39 |
| Oct 13, 2005 | 32.35 |
| Oct 12, 2005 | 32.33 |
| Oct 11, 2005 | 32.32 |
| Oct 10, 2005 | 32.31 |
| Oct 7, 2005 | 32.26 |
| Oct 6, 2005 | 32.18 |
| Oct 5, 2005 | 32.09 |
| Oct 4, 2005 | 31.99 |
| Oct 3, 2005 | 32.03 |
| Sep 30, 2005 | 32.07 |
| Sep 29, 2005 | 32.11 |
| Sep 28, 2005 | 32.14 |
| Sep 27, 2005 | 32.16 |
| Sep 26, 2005 | 32.19 |
| Sep 23, 2005 | 32.23 |
| Sep 22, 2005 | 32.25 |
| Sep 21, 2005 | 32.27 |
| Sep 20, 2005 | 32.27 |
| Sep 19, 2005 | 32.27 |
| Sep 16, 2005 | 32.28 |
| Sep 15, 2005 | 32.26 |
| Sep 14, 2005 | 32.26 |
| Sep 13, 2005 | 32.27 |
| Sep 12, 2005 | 32.28 |
| Sep 9, 2005 | 32.29 |
| Sep 8, 2005 | 32.32 |
| Sep 7, 2005 | 32.28 |
| Sep 6, 2005 | 32.22 |
| Sep 2, 2005 | 32.17 |
| Sep 1, 2005 | 32.08 |
| Aug 31, 2005 | 32.02 |
| Aug 30, 2005 | 31.95 |
| Aug 29, 2005 | 31.95 |
| Aug 26, 2005 | 31.99 |
| Aug 25, 2005 | 32.03 |
| Aug 24, 2005 | 32.10 |
| Aug 23, 2005 | 32.21 |
| Aug 22, 2005 | 32.34 |
| Aug 19, 2005 | 32.48 |
| Aug 18, 2005 | 32.57 |
| Aug 17, 2005 | 32.65 |
| Aug 16, 2005 | 32.73 |
| Aug 15, 2005 | 32.85 |
| Aug 12, 2005 | 32.98 |
| Aug 11, 2005 | 33.13 |
| Aug 10, 2005 | 33.27 |
| Aug 9, 2005 | 33.42 |
| Aug 8, 2005 | 33.57 |
| Aug 5, 2005 | 33.72 |
| Aug 4, 2005 | 33.86 |
| Aug 3, 2005 | 34.00 |
| Aug 2, 2005 | 34.17 |
| Aug 1, 2005 | 34.32 |
| Jul 29, 2005 | 34.47 |
| Jul 28, 2005 | 34.60 |
| Jul 27, 2005 | 34.71 |
| Jul 26, 2005 | 34.83 |
| Jul 25, 2005 | 34.94 |
| Jul 22, 2005 | 35.03 |
| Jul 21, 2005 | 35.13 |
| Jul 20, 2005 | 35.20 |
| Jul 19, 2005 | 35.25 |
| Jul 18, 2005 | 35.32 |
| Jul 15, 2005 | 35.37 |
| Jul 14, 2005 | 35.42 |
| Jul 13, 2005 | 35.49 |
| Jul 12, 2005 | 35.58 |
| Jul 11, 2005 | 35.65 |
| Jul 8, 2005 | 35.72 |
| Jul 7, 2005 | 35.78 |
| Jul 6, 2005 | 35.88 |
| Jul 5, 2005 | 35.96 |
| Jul 1, 2005 | 36.09 |
| Jun 30, 2005 | 36.24 |