Gravity (GRVY) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn |
| 10 | Gravity | 180.83 | -146,764.58 | 35,341.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 180.83 |
| May 21, 2026 | 179.96 |
| May 20, 2026 | 182.10 |
| May 19, 2026 | 182.94 |
| May 18, 2026 | 181.03 |
| May 15, 2026 | 181.35 |
| May 14, 2026 | 182.33 |
| May 13, 2026 | 181.49 |
| May 12, 2026 | 181.49 |
| May 11, 2026 | 185.11 |
| May 8, 2026 | 189.45 |
| May 7, 2026 | 175.42 |
| May 6, 2026 | 179.44 |
| May 5, 2026 | 183.11 |
| May 4, 2026 | 179.47 |
| May 1, 2026 | 179.15 |
| Apr 30, 2026 | 177.64 |
| Apr 29, 2026 | 175.56 |
| Apr 28, 2026 | 177.70 |
| Apr 27, 2026 | 176.54 |
| Apr 24, 2026 | 181.81 |
| Apr 23, 2026 | 179.81 |
| Apr 22, 2026 | 189.77 |
| Apr 21, 2026 | 190.29 |
| Apr 20, 2026 | 188.18 |
| Apr 17, 2026 | 182.30 |
| Apr 16, 2026 | 178.48 |
| Apr 15, 2026 | 176.14 |
| Apr 14, 2026 | 175.27 |
| Apr 13, 2026 | 177.34 |
| Apr 10, 2026 | 175.36 |
| Apr 9, 2026 | 178.95 |
| Apr 8, 2026 | 178.28 |
| Apr 7, 2026 | 175.01 |
| Apr 6, 2026 | 177.70 |
| Apr 2, 2026 | 182.80 |
| Apr 1, 2026 | 181.09 |
| Mar 31, 2026 | 179.32 |
| Mar 30, 2026 | 75.15 |
| Mar 27, 2026 | 75.25 |
| Mar 26, 2026 | 76.06 |
| Mar 25, 2026 | 75.99 |
| Mar 24, 2026 | 76.82 |
| Mar 23, 2026 | 76.47 |
| Mar 20, 2026 | 74.76 |
| Mar 19, 2026 | 74.88 |
| Mar 18, 2026 | 75.00 |
| Mar 17, 2026 | 73.67 |
| Mar 16, 2026 | 74.61 |
| Mar 13, 2026 | 74.05 |
| Mar 12, 2026 | 74.27 |
| Mar 11, 2026 | 76.15 |
| Mar 10, 2026 | 76.51 |
| Mar 9, 2026 | 77.12 |
| Mar 6, 2026 | 77.37 |
| Mar 5, 2026 | 77.67 |
| Mar 4, 2026 | 78.68 |
| Mar 3, 2026 | 76.77 |
| Mar 2, 2026 | 79.44 |
| Feb 27, 2026 | 79.68 |
| Feb 26, 2026 | 81.78 |
| Feb 25, 2026 | 79.51 |
| Feb 24, 2026 | 77.50 |
| Feb 23, 2026 | 77.83 |
| Feb 20, 2026 | 79.19 |
| Feb 19, 2026 | 79.97 |
| Feb 18, 2026 | 80.92 |
| Feb 17, 2026 | 79.05 |
| Feb 13, 2026 | 81.25 |
| Feb 12, 2026 | 81.49 |
| Feb 11, 2026 | 81.72 |
| Feb 10, 2026 | 85.80 |
| Feb 9, 2026 | 83.63 |
| Feb 6, 2026 | 87.21 |
| Feb 5, 2026 | 89.44 |
| Feb 4, 2026 | 88.73 |
| Feb 3, 2026 | 88.51 |
| Feb 2, 2026 | 88.20 |
| Jan 30, 2026 | 85.22 |
| Jan 29, 2026 | 84.23 |
| Jan 28, 2026 | 83.09 |
| Jan 27, 2026 | 80.88 |
| Jan 26, 2026 | 78.98 |
| Jan 23, 2026 | 78.25 |
| Jan 22, 2026 | 77.39 |
| Jan 21, 2026 | 75.69 |
| Jan 20, 2026 | 74.87 |
| Jan 16, 2026 | 74.89 |
| Jan 15, 2026 | 76.28 |
| Jan 14, 2026 | 76.61 |
| Jan 13, 2026 | 77.06 |
| Jan 12, 2026 | 76.01 |
| Jan 9, 2026 | 70.19 |
| Jan 8, 2026 | 70.48 |
| Jan 7, 2026 | 70.97 |
| Jan 6, 2026 | 71.72 |
| Jan 5, 2026 | 72.67 |
| Jan 2, 2026 | 71.82 |
| Dec 31, 2025 | 70.92 |
| Dec 30, 2025 | 141,963.22 |
| Dec 29, 2025 | 143,819.93 |
| Dec 26, 2025 | 144,773.38 |
| Dec 24, 2025 | 142,891.57 |
| Dec 23, 2025 | 141,135.22 |
| Dec 22, 2025 | 142,138.85 |
| Dec 19, 2025 | 143,393.39 |
| Dec 18, 2025 | 141,862.85 |
| Dec 17, 2025 | 139,755.24 |
| Dec 16, 2025 | 140,181.77 |
| Dec 15, 2025 | 141,486.49 |
| Dec 12, 2025 | 144,923.91 |
| Dec 11, 2025 | 141,762.49 |
| Dec 10, 2025 | 141,160.31 |
| Dec 9, 2025 | 142,163.94 |
| Dec 8, 2025 | 140,643.45 |
| Dec 5, 2025 | 142,490.12 |
| Dec 4, 2025 | 145,827.18 |
| Dec 3, 2025 | 146,630.08 |
| Dec 2, 2025 | 143,870.11 |
| Dec 1, 2025 | 143,242.84 |
| Nov 28, 2025 | 144,171.20 |
| Nov 26, 2025 | 144,095.93 |
| Nov 25, 2025 | 142,766.12 |
| Nov 24, 2025 | 144,246.47 |
| Nov 21, 2025 | 141,862.85 |
| Nov 20, 2025 | 140,533.04 |
| Nov 19, 2025 | 142,741.03 |
| Nov 18, 2025 | 143,267.93 |
| Nov 17, 2025 | 143,920.29 |
| Nov 14, 2025 | 145,777.00 |
| Nov 13, 2025 | 147,483.17 |
| Nov 12, 2025 | 148,913.34 |
| Nov 11, 2025 | 149,465.34 |
| Nov 10, 2025 | 149,088.97 |
| Nov 7, 2025 | 147,984.98 |
| Nov 6, 2025 | 145,852.28 |
| Nov 5, 2025 | 145,174.83 |
| Nov 4, 2025 | 145,350.46 |
| Nov 3, 2025 | 146,065.55 |
| Oct 31, 2025 | 145,199.91 |
| Oct 30, 2025 | 144,296.65 |
| Oct 29, 2025 | 146,128.28 |
| Oct 28, 2025 | 148,461.70 |
| Oct 27, 2025 | 149,289.70 |
| Oct 24, 2025 | 149,314.79 |
| Oct 23, 2025 | 146,228.63 |
| Oct 22, 2025 | 146,404.27 |
| Oct 21, 2025 | 147,608.63 |
| Oct 20, 2025 | 145,701.73 |
| Oct 17, 2025 | 146,655.18 |
| Oct 16, 2025 | 144,698.10 |
| Oct 15, 2025 | 147,984.98 |
| Oct 14, 2025 | 147,633.72 |
| Oct 13, 2025 | 150,569.32 |
| Oct 10, 2025 | 149,390.07 |
| Oct 9, 2025 | 151,949.32 |
| Oct 8, 2025 | 154,232.57 |
| Oct 7, 2025 | 152,099.86 |
| Oct 6, 2025 | 153,806.03 |
| Oct 3, 2025 | 155,562.38 |
| Oct 2, 2025 | 157,318.73 |
| Oct 1, 2025 | 159,426.35 |
| Sep 30, 2025 | 160,580.52 |
| Sep 29, 2025 | 88.55 |
| Sep 26, 2025 | 87.48 |
| Sep 25, 2025 | 86.56 |
| Sep 24, 2025 | 87.39 |
| Sep 23, 2025 | 87.01 |
| Sep 22, 2025 | 86.84 |
| Sep 19, 2025 | 87.44 |
| Sep 18, 2025 | 87.24 |
| Sep 17, 2025 | 86.86 |
| Sep 16, 2025 | 87.80 |
| Sep 15, 2025 | 87.85 |
| Sep 12, 2025 | 87.20 |
| Sep 11, 2025 | 87.88 |
| Sep 10, 2025 | 86.37 |
| Sep 9, 2025 | 87.44 |
| Sep 8, 2025 | 87.18 |
| Sep 5, 2025 | 87.03 |
| Sep 4, 2025 | 88.18 |
| Sep 3, 2025 | 88.18 |
| Sep 2, 2025 | 89.53 |
| Aug 29, 2025 | 87.93 |
| Aug 28, 2025 | 87.47 |
| Aug 27, 2025 | 87.72 |
| Aug 26, 2025 | 87.29 |
| Aug 25, 2025 | 87.66 |
| Aug 22, 2025 | 88.60 |
| Aug 21, 2025 | 87.01 |
| Aug 20, 2025 | 88.22 |
| Aug 19, 2025 | 88.44 |
| Aug 18, 2025 | 88.64 |
| Aug 15, 2025 | 90.13 |
| Aug 14, 2025 | 90.28 |
| Aug 13, 2025 | 92.18 |
| Aug 12, 2025 | 92.91 |
| Aug 11, 2025 | 88.55 |
| Aug 8, 2025 | 84.80 |
| Aug 7, 2025 | 86.98 |
| Aug 6, 2025 | 86.34 |
| Aug 5, 2025 | 87.10 |
| Aug 4, 2025 | 86.23 |
| Aug 1, 2025 | 83.96 |
| Jul 31, 2025 | 84.49 |
| Jul 30, 2025 | 84.87 |
| Jul 29, 2025 | 86.49 |
| Jul 28, 2025 | 86.71 |
| Jul 25, 2025 | 85.40 |
| Jul 24, 2025 | 86.63 |
| Jul 23, 2025 | 88.00 |
| Jul 22, 2025 | 86.50 |
| Jul 21, 2025 | 86.37 |
| Jul 18, 2025 | 86.56 |
| Jul 17, 2025 | 87.54 |
| Jul 16, 2025 | 85.62 |
| Jul 15, 2025 | 84.50 |
| Jul 14, 2025 | 85.21 |
| Jul 11, 2025 | 86.07 |
| Jul 10, 2025 | 87.01 |
| Jul 9, 2025 | 86.67 |
| Jul 8, 2025 | 86.50 |
| Jul 7, 2025 | 87.32 |
| Jul 3, 2025 | 88.68 |
| Jul 2, 2025 | 89.70 |
| Jul 1, 2025 | 86.04 |
| Jun 30, 2025 | 86.76 |
| Jun 27, 2025 | 136.49 |
| Jun 26, 2025 | 135.76 |
| Jun 25, 2025 | 137.32 |
| Jun 24, 2025 | 136.77 |
| Jun 23, 2025 | 135.50 |
| Jun 20, 2025 | 136.42 |
| Jun 18, 2025 | 135.89 |
| Jun 17, 2025 | 134.58 |
| Jun 16, 2025 | 140.58 |
| Jun 13, 2025 | 136.42 |
| Jun 12, 2025 | 141.04 |
| Jun 11, 2025 | 139.99 |
| Jun 10, 2025 | 139.70 |
| Jun 9, 2025 | 142.81 |
| Jun 6, 2025 | 137.95 |
| Jun 5, 2025 | 137.54 |
| Jun 4, 2025 | 140.29 |
| Jun 3, 2025 | 140.71 |
| Jun 2, 2025 | 140.07 |
| May 30, 2025 | 141.04 |
| May 29, 2025 | 145.94 |
| May 28, 2025 | 142.87 |
| May 27, 2025 | 144.73 |
| May 23, 2025 | 138.63 |
| May 22, 2025 | 140.38 |
| May 21, 2025 | 143.07 |
| May 20, 2025 | 145.76 |
| May 19, 2025 | 141.50 |
| May 16, 2025 | 141.67 |
| May 15, 2025 | 140.40 |
| May 14, 2025 | 141.17 |
| May 13, 2025 | 140.51 |
| May 12, 2025 | 144.03 |
| May 9, 2025 | 141.12 |
| May 8, 2025 | 133.33 |
| May 7, 2025 | 131.72 |
| May 6, 2025 | 132.77 |
| May 5, 2025 | 132.74 |
| May 2, 2025 | 131.61 |
| May 1, 2025 | 130.49 |
| Apr 30, 2025 | 131.06 |
| Apr 29, 2025 | 131.21 |
| Apr 28, 2025 | 130.91 |
| Apr 25, 2025 | 130.56 |
| Apr 24, 2025 | 128.28 |
| Apr 23, 2025 | 127.80 |
| Apr 22, 2025 | 126.51 |
| Apr 21, 2025 | 128.28 |
| Apr 17, 2025 | 128.00 |
| Apr 16, 2025 | 130.67 |
| Apr 15, 2025 | 135.02 |
| Apr 14, 2025 | 134.17 |
| Apr 11, 2025 | 132.96 |
| Apr 10, 2025 | 130.03 |
| Apr 9, 2025 | 127.27 |
| Apr 8, 2025 | 121.24 |
| Apr 7, 2025 | 125.68 |
| Apr 4, 2025 | 127.73 |
| Apr 3, 2025 | 131.56 |
| Apr 2, 2025 | 134.17 |
| Apr 1, 2025 | 136.07 |
| Mar 31, 2025 | 132.37 |
| Mar 28, 2025 | 151.12 Mn |
| Mar 27, 2025 | 153.26 Mn |
| Mar 26, 2025 | 151.32 Mn |
| Mar 25, 2025 | 151.74 Mn |
| Mar 24, 2025 | 146.37 Mn |
| Mar 21, 2025 | 145.75 Mn |
| Mar 20, 2025 | 146.92 Mn |
| Mar 19, 2025 | 143.38 Mn |
| Mar 18, 2025 | 143.78 Mn |
| Mar 17, 2025 | 142.31 Mn |
| Mar 14, 2025 | 134.44 Mn |
| Mar 13, 2025 | 134.19 Mn |
| Mar 12, 2025 | 134.77 Mn |
| Mar 11, 2025 | 135.27 Mn |
| Mar 10, 2025 | 136.77 Mn |
| Mar 7, 2025 | 141.01 Mn |
| Mar 6, 2025 | 140.06 Mn |
| Mar 5, 2025 | 141.98 Mn |
| Mar 4, 2025 | 137.59 Mn |
| Mar 3, 2025 | 140.00 Mn |
| Feb 28, 2025 | 141.78 Mn |
| Feb 27, 2025 | 143.78 Mn |
| Feb 26, 2025 | 144.75 Mn |
| Feb 25, 2025 | 146.65 Mn |
| Feb 24, 2025 | 149.77 Mn |
| Feb 21, 2025 | 151.03 Mn |
| Feb 20, 2025 | 152.44 Mn |
| Feb 19, 2025 | 152.21 Mn |
| Feb 18, 2025 | 153.19 Mn |
| Feb 14, 2025 | 156.96 Mn |
| Feb 13, 2025 | 158.48 Mn |
| Feb 12, 2025 | 155.76 Mn |
| Feb 11, 2025 | 155.41 Mn |
| Feb 10, 2025 | 156.61 Mn |
| Feb 7, 2025 | 157.93 Mn |
| Feb 6, 2025 | 157.21 Mn |
| Feb 5, 2025 | 159.43 Mn |
| Feb 4, 2025 | 156.56 Mn |
| Feb 3, 2025 | 156.31 Mn |
| Jan 31, 2025 | 154.53 Mn |
| Jan 30, 2025 | 154.73 Mn |
| Jan 29, 2025 | 152.01 Mn |
| Jan 28, 2025 | 151.51 Mn |
| Jan 27, 2025 | 152.46 Mn |
| Jan 24, 2025 | 155.48 Mn |
| Jan 23, 2025 | 149.09 Mn |
| Jan 22, 2025 | 149.19 Mn |
| Jan 21, 2025 | 152.24 Mn |
| Jan 17, 2025 | 150.24 Mn |
| Jan 16, 2025 | 153.84 Mn |
| Jan 15, 2025 | 155.16 Mn |
| Jan 14, 2025 | 152.21 Mn |
| Jan 13, 2025 | 150.09 Mn |
| Jan 10, 2025 | 149.89 Mn |
| Jan 8, 2025 | 154.96 Mn |
| Jan 7, 2025 | 151.27 Mn |
| Jan 6, 2025 | 153.19 Mn |
| Jan 3, 2025 | 154.46 Mn |
| Jan 2, 2025 | 153.69 Mn |
| Dec 31, 2024 | 157.50 Mn |
| Dec 30, 2024 | 414.96 |
| Dec 27, 2024 | 412.53 |
| Dec 26, 2024 | 408.46 |
| Dec 24, 2024 | 403.86 |
| Dec 23, 2024 | 399.20 |
| Dec 20, 2024 | 406.88 |
| Dec 19, 2024 | 407.08 |
| Dec 18, 2024 | 411.74 |
| Dec 17, 2024 | 431.37 |
| Dec 16, 2024 | 431.90 |
| Dec 13, 2024 | 431.90 |
| Dec 12, 2024 | 439.32 |
| Dec 11, 2024 | 442.40 |
| Dec 10, 2024 | 441.68 |
| Dec 9, 2024 | 444.83 |
| Dec 6, 2024 | 436.36 |
| Dec 5, 2024 | 434.13 |
| Dec 4, 2024 | 444.57 |
| Dec 3, 2024 | 436.03 |
| Dec 2, 2024 | 440.63 |
| Nov 29, 2024 | 443.25 |
| Nov 27, 2024 | 432.95 |
| Nov 26, 2024 | 430.39 |
| Nov 25, 2024 | 435.24 |
| Nov 22, 2024 | 437.54 |
| Nov 21, 2024 | 426.77 |
| Nov 20, 2024 | 427.50 |
| Nov 19, 2024 | 440.43 |
| Nov 18, 2024 | 434.13 |
| Nov 15, 2024 | 430.78 |
| Nov 14, 2024 | 448.44 |
| Nov 13, 2024 | 448.57 |
| Nov 12, 2024 | 429.73 |
| Nov 11, 2024 | 431.44 |
| Nov 8, 2024 | 430.32 |
| Nov 7, 2024 | 439.91 |
| Nov 6, 2024 | 429.01 |
| Nov 5, 2024 | 444.63 |
| Nov 4, 2024 | 426.64 |
| Nov 1, 2024 | 423.82 |
| Oct 31, 2024 | 417.65 |
| Oct 30, 2024 | 422.84 |
| Oct 29, 2024 | 421.06 |
| Oct 28, 2024 | 415.55 |
| Oct 25, 2024 | 411.08 |
| Oct 24, 2024 | 408.46 |
| Oct 23, 2024 | 417.91 |
| Oct 22, 2024 | 424.54 |
| Oct 21, 2024 | 429.66 |
| Oct 18, 2024 | 427.76 |
| Oct 17, 2024 | 442.07 |
| Oct 16, 2024 | 393.81 |
| Oct 15, 2024 | 377.53 |
| Oct 14, 2024 | 386.72 |
| Oct 11, 2024 | 392.50 |
| Oct 10, 2024 | 379.90 |
| Oct 9, 2024 | 386.72 |
| Oct 8, 2024 | 394.34 |
| Oct 7, 2024 | 402.35 |
| Oct 4, 2024 | 403.79 |
| Oct 3, 2024 | 390.01 |
| Oct 2, 2024 | 386.79 |
| Oct 1, 2024 | 382.78 |
| Sep 30, 2024 | 389.22 |
| Sep 27, 2024 | 246.90 |
| Sep 26, 2024 | 249.92 |
| Sep 25, 2024 | 241.92 |
| Sep 24, 2024 | 248.64 |
| Sep 23, 2024 | 244.29 |
| Sep 20, 2024 | 245.49 |
| Sep 19, 2024 | 248.72 |
| Sep 18, 2024 | 245.36 |
| Sep 17, 2024 | 244.53 |
| Sep 16, 2024 | 249.38 |
| Sep 13, 2024 | 254.56 |
| Sep 12, 2024 | 264.51 |
| Sep 11, 2024 | 264.26 |
| Sep 10, 2024 | 256.55 |
| Sep 9, 2024 | 259.12 |
| Sep 6, 2024 | 255.72 |
| Sep 5, 2024 | 260.03 |
| Sep 4, 2024 | 256.47 |
| Sep 3, 2024 | 257.63 |
| Aug 30, 2024 | 261.57 |
| Aug 29, 2024 | 258.29 |
| Aug 28, 2024 | 256.14 |
| Aug 27, 2024 | 263.06 |
| Aug 26, 2024 | 261.94 |
| Aug 23, 2024 | 265.83 |
| Aug 22, 2024 | 262.89 |
| Aug 21, 2024 | 264.14 |
| Aug 20, 2024 | 259.58 |
| Aug 19, 2024 | 261.07 |
| Aug 16, 2024 | 262.31 |
| Aug 15, 2024 | 262.06 |
| Aug 14, 2024 | 266.17 |
| Aug 13, 2024 | 270.60 |
| Aug 12, 2024 | 263.43 |
| Aug 9, 2024 | 275.32 |
| Aug 8, 2024 | 309.76 |
| Aug 7, 2024 | 296.29 |
| Aug 6, 2024 | 301.39 |
| Aug 5, 2024 | 294.72 |
| Aug 2, 2024 | 312.70 |
| Aug 1, 2024 | 322.27 |
| Jul 31, 2024 | 327.66 |
| Jul 30, 2024 | 322.27 |
| Jul 29, 2024 | 325.26 |
| Jul 26, 2024 | 318.26 |
| Jul 25, 2024 | 319.08 |
| Jul 24, 2024 | 315.23 |
| Jul 23, 2024 | 318.34 |
| Jul 22, 2024 | 318.63 |
| Jul 19, 2024 | 309.39 |
| Jul 18, 2024 | 314.15 |
| Jul 17, 2024 | 317.01 |
| Jul 16, 2024 | 327.41 |
| Jul 15, 2024 | 325.88 |
| Jul 12, 2024 | 331.52 |
| Jul 11, 2024 | 332.72 |
| Jul 10, 2024 | 333.42 |
| Jul 9, 2024 | 335.49 |
| Jul 8, 2024 | 332.80 |
| Jul 5, 2024 | 333.79 |
| Jul 3, 2024 | 331.56 |
| Jul 2, 2024 | 330.19 |
| Jul 1, 2024 | 326.67 |
| Jun 28, 2024 | 235.11 |
| Jun 27, 2024 | 234.38 |
| Jun 26, 2024 | 237.00 |
| Jun 25, 2024 | 241.25 |
| Jun 24, 2024 | 241.37 |
| Jun 21, 2024 | 245.56 |
| Jun 20, 2024 | 243.26 |
| Jun 18, 2024 | 245.21 |
| Jun 17, 2024 | 247.28 |
| Jun 14, 2024 | 242.24 |
| Jun 13, 2024 | 241.95 |
| Jun 12, 2024 | 244.48 |
| Jun 11, 2024 | 247.48 |
| Jun 10, 2024 | 249.61 |
| Jun 7, 2024 | 256.33 |
| Jun 6, 2024 | 239.86 |
| Jun 5, 2024 | 236.04 |
| Jun 4, 2024 | 231.06 |
| Jun 3, 2024 | 228.21 |
| May 31, 2024 | 219.53 |
| May 30, 2024 | 219.82 |
| May 29, 2024 | 217.52 |
| May 28, 2024 | 214.55 |
| May 24, 2024 | 211.18 |
| May 23, 2024 | 212.60 |
| May 22, 2024 | 214.93 |
| May 21, 2024 | 209.37 |
| May 20, 2024 | 216.62 |
| May 17, 2024 | 213.33 |
| May 16, 2024 | 215.83 |
| May 15, 2024 | 216.82 |
| May 14, 2024 | 213.24 |
| May 13, 2024 | 211.29 |
| May 10, 2024 | 216.97 |
| May 9, 2024 | 195.08 |
| May 8, 2024 | 196.94 |
| May 7, 2024 | 197.29 |
| May 6, 2024 | 198.54 |
| May 3, 2024 | 196.53 |
| May 2, 2024 | 192.54 |
| May 1, 2024 | 190.85 |
| Apr 30, 2024 | 190.13 |
| Apr 29, 2024 | 193.53 |
| Apr 26, 2024 | 193.94 |
| Apr 25, 2024 | 194.17 |
| Apr 24, 2024 | 197.55 |
| Apr 23, 2024 | 196.91 |
| Apr 22, 2024 | 196.85 |
| Apr 19, 2024 | 193.44 |
| Apr 18, 2024 | 193.65 |
| Apr 17, 2024 | 193.62 |
| Apr 16, 2024 | 194.49 |
| Apr 15, 2024 | 196.33 |
| Apr 12, 2024 | 198.37 |
| Apr 11, 2024 | 209.08 |
| Apr 10, 2024 | 210.97 |
| Apr 9, 2024 | 215.98 |
| Apr 8, 2024 | 216.16 |
| Apr 5, 2024 | 219.24 |
| Apr 4, 2024 | 214.26 |
| Apr 3, 2024 | 212.49 |
| Apr 2, 2024 | 212.22 |
| Apr 1, 2024 | 212.66 |
| Mar 28, 2024 | 400,038.94 |
| Mar 27, 2024 | 379,533.59 |
| Mar 26, 2024 | 373,208.04 |
| Mar 25, 2024 | 371,521.23 |
| Mar 22, 2024 | 373,049.87 |
| Mar 21, 2024 | 386,860.69 |
| Mar 20, 2024 | 384,488.62 |
| Mar 19, 2024 | 373,787.89 |
| Mar 18, 2024 | 380,007.98 |
| Mar 15, 2024 | 383,276.21 |
| Mar 14, 2024 | 380,377.01 |
| Mar 13, 2024 | 383,223.48 |
| Mar 12, 2024 | 390,076.19 |
| Mar 11, 2024 | 387,176.96 |
| Mar 8, 2024 | 403,201.71 |
| Mar 7, 2024 | 400,882.37 |
| Mar 6, 2024 | 400,671.51 |
| Mar 5, 2024 | 388,547.51 |
| Mar 4, 2024 | 377,003.35 |
| Mar 1, 2024 | 405,942.81 |
| Feb 29, 2024 | 406,259.08 |
| Feb 28, 2024 | 395,083.91 |
| Feb 27, 2024 | 386,069.99 |
| Feb 26, 2024 | 379,533.59 |
| Feb 23, 2024 | 374,262.29 |
| Feb 22, 2024 | 356,761.57 |
| Feb 21, 2024 | 356,076.32 |
| Feb 20, 2024 | 356,076.32 |
| Feb 16, 2024 | 348,643.77 |
| Feb 15, 2024 | 352,280.98 |
| Feb 14, 2024 | 343,425.19 |
| Feb 13, 2024 | 340,631.41 |
| Feb 12, 2024 | 349,381.75 |
| Feb 9, 2024 | 347,800.38 |
| Feb 8, 2024 | 350,646.85 |
| Feb 7, 2024 | 347,484.07 |
| Feb 6, 2024 | 346,904.23 |
| Feb 5, 2024 | 346,904.23 |
| Feb 2, 2024 | 341,158.53 |
| Feb 1, 2024 | 342,529.08 |
| Jan 31, 2024 | 341,685.65 |
| Jan 30, 2024 | 340,525.96 |
| Jan 29, 2024 | 346,535.24 |
| Jan 26, 2024 | 348,169.37 |
| Jan 25, 2024 | 354,442.19 |
| Jan 24, 2024 | 356,497.99 |
| Jan 23, 2024 | 359,555.36 |
| Jan 22, 2024 | 361,004.97 |
| Jan 19, 2024 | 360,293.33 |
| Jan 18, 2024 | 361,505.75 |
| Jan 17, 2024 | 364,773.93 |
| Jan 16, 2024 | 371,784.77 |
| Jan 12, 2024 | 385,332.01 |
| Jan 11, 2024 | 385,490.14 |
| Jan 10, 2024 | 378,004.91 |
| Jan 9, 2024 | 374,367.70 |
| Jan 8, 2024 | 380,007.98 |
| Jan 5, 2024 | 360,767.77 |
| Jan 4, 2024 | 353,018.96 |
| Jan 3, 2024 | 354,811.18 |
| Jan 2, 2024 | 353,493.35 |
| Dec 29, 2023 | 220.92 |
| Dec 28, 2023 | 221.05 |
| Dec 27, 2023 | 223.68 |
| Dec 26, 2023 | 225.08 |
| Dec 22, 2023 | 222.44 |
| Dec 21, 2023 | 226.29 |
| Dec 20, 2023 | 225.33 |
| Dec 19, 2023 | 230.83 |
| Dec 18, 2023 | 224.54 |
| Dec 15, 2023 | 233.56 |
| Dec 14, 2023 | 231.75 |
| Dec 13, 2023 | 235.21 |
| Dec 12, 2023 | 231.75 |
| Dec 11, 2023 | 230.86 |
| Dec 8, 2023 | 242.10 |
| Dec 7, 2023 | 239.34 |
| Dec 6, 2023 | 238.10 |
| Dec 5, 2023 | 236.45 |
| Dec 4, 2023 | 235.63 |
| Dec 1, 2023 | 235.02 |
| Nov 30, 2023 | 231.91 |
| Nov 29, 2023 | 231.85 |
| Nov 28, 2023 | 230.48 |
| Nov 27, 2023 | 224.41 |
| Nov 24, 2023 | 225.49 |
| Nov 22, 2023 | 225.37 |
| Nov 21, 2023 | 222.48 |
| Nov 20, 2023 | 213.49 |
| Nov 17, 2023 | 223.27 |
| Nov 16, 2023 | 223.94 |
| Nov 15, 2023 | 219.81 |
| Nov 14, 2023 | 212.22 |
| Nov 13, 2023 | 206.44 |
| Nov 10, 2023 | 196.78 |
| Nov 9, 2023 | 193.58 |
| Nov 8, 2023 | 195.64 |
| Nov 7, 2023 | 201.39 |
| Nov 6, 2023 | 201.17 |
| Nov 3, 2023 | 206.44 |
| Nov 2, 2023 | 200.98 |
| Nov 1, 2023 | 197.61 |
| Oct 31, 2023 | 198.82 |
| Oct 30, 2023 | 191.13 |
| Oct 27, 2023 | 190.78 |
| Oct 26, 2023 | 191.07 |
| Oct 25, 2023 | 195.96 |
| Oct 24, 2023 | 204.25 |
| Oct 23, 2023 | 200.78 |
| Oct 20, 2023 | 206.76 |
| Oct 19, 2023 | 203.39 |
| Oct 18, 2023 | 209.01 |
| Oct 17, 2023 | 213.11 |
| Oct 16, 2023 | 210.41 |
| Oct 13, 2023 | 205.55 |
| Oct 12, 2023 | 210.76 |
| Oct 11, 2023 | 203.48 |
| Oct 10, 2023 | 210.79 |
| Oct 9, 2023 | 205.87 |
| Oct 6, 2023 | 209.07 |
| Oct 5, 2023 | 204.72 |
| Oct 4, 2023 | 206.28 |
| Oct 3, 2023 | 206.50 |
| Oct 2, 2023 | 218.09 |
| Sep 29, 2023 | 479.47 Mn |
| Sep 28, 2023 | 482.60 Mn |
| Sep 27, 2023 | 472.87 Mn |
| Sep 26, 2023 | 462.80 Mn |
| Sep 25, 2023 | 480.86 Mn |
| Sep 22, 2023 | 506.99 Mn |
| Sep 21, 2023 | 506.57 Mn |
| Sep 20, 2023 | 498.03 Mn |
| Sep 19, 2023 | 479.82 Mn |
| Sep 18, 2023 | 487.40 Mn |
| Sep 15, 2023 | 476.28 Mn |
| Sep 14, 2023 | 480.10 Mn |
| Sep 13, 2023 | 488.30 Mn |
| Sep 12, 2023 | 486.70 Mn |
| Sep 11, 2023 | 500.81 Mn |
| Sep 8, 2023 | 481.56 Mn |
| Sep 7, 2023 | 491.63 Mn |
| Sep 6, 2023 | 499.63 Mn |
| Sep 5, 2023 | 510.74 Mn |
| Sep 1, 2023 | 517.00 Mn |
| Aug 31, 2023 | 519.85 Mn |
| Aug 30, 2023 | 537.98 Mn |
| Aug 29, 2023 | 536.46 Mn |
| Aug 28, 2023 | 479.47 Mn |
| Aug 25, 2023 | 462.59 Mn |
| Aug 24, 2023 | 475.93 Mn |
| Aug 23, 2023 | 460.85 Mn |
| Aug 22, 2023 | 447.79 Mn |
| Aug 21, 2023 | 460.71 Mn |
| Aug 18, 2023 | 457.45 Mn |
| Aug 17, 2023 | 450.71 Mn |
| Aug 16, 2023 | 444.45 Mn |
| Aug 15, 2023 | 463.49 Mn |
| Aug 14, 2023 | 476.14 Mn |
| Aug 11, 2023 | 502.13 Mn |
| Aug 10, 2023 | 483.71 Mn |
| Aug 9, 2023 | 522.42 Mn |
| Aug 8, 2023 | 516.30 Mn |
| Aug 7, 2023 | 498.93 Mn |
| Aug 4, 2023 | 505.19 Mn |
| Aug 3, 2023 | 516.65 Mn |
| Aug 2, 2023 | 527.63 Mn |
| Aug 1, 2023 | 544.79 Mn |
| Jul 31, 2023 | 535.07 Mn |
| Jul 28, 2023 | 525.75 Mn |
| Jul 27, 2023 | 514.64 Mn |
| Jul 26, 2023 | 519.08 Mn |
| Jul 25, 2023 | 536.87 Mn |
| Jul 24, 2023 | 537.15 Mn |
| Jul 21, 2023 | 533.68 Mn |
| Jul 20, 2023 | 534.72 Mn |
| Jul 19, 2023 | 542.05 Mn |
| Jul 18, 2023 | 548.96 Mn |
| Jul 17, 2023 | 555.50 Mn |
| Jul 14, 2023 | 564.25 Mn |
| Jul 13, 2023 | 557.30 Mn |
| Jul 12, 2023 | 539.44 Mn |
| Jul 11, 2023 | 552.72 Mn |
| Jul 10, 2023 | 544.10 Mn |
| Jul 7, 2023 | 502.41 Mn |
| Jul 6, 2023 | 502.82 Mn |
| Jul 5, 2023 | 483.78 Mn |
| Jul 3, 2023 | 496.43 Mn |
| Jun 30, 2023 | 487.74 Mn |
| Jun 29, 2023 | 296.27 |
| Jun 28, 2023 | 285.23 |
| Jun 27, 2023 | 300.27 |
| Jun 26, 2023 | 288.32 |
| Jun 23, 2023 | 280.12 |
| Jun 22, 2023 | 270.20 |
| Jun 21, 2023 | 264.29 |
| Jun 20, 2023 | 260.48 |
| Jun 16, 2023 | 262.29 |
| Jun 15, 2023 | 262.33 |
| Jun 14, 2023 | 252.98 |
| Jun 13, 2023 | 258.58 |
| Jun 12, 2023 | 256.48 |
| Jun 9, 2023 | 244.25 |
| Jun 8, 2023 | 239.92 |
| Jun 7, 2023 | 242.68 |
| Jun 6, 2023 | 239.72 |
| Jun 5, 2023 | 235.60 |
| Jun 2, 2023 | 235.11 |
| Jun 1, 2023 | 230.20 |
| May 31, 2023 | 227.57 |
| May 30, 2023 | 235.60 |
| May 26, 2023 | 239.06 |
| May 25, 2023 | 239.18 |
| May 24, 2023 | 248.06 |
| May 23, 2023 | 250.67 |
| May 22, 2023 | 246.06 |
| May 19, 2023 | 244.99 |
| May 18, 2023 | 239.92 |
| May 17, 2023 | 247.13 |
| May 16, 2023 | 245.07 |
| May 15, 2023 | 249.60 |
| May 12, 2023 | 243.22 |
| May 11, 2023 | 244.91 |
| May 10, 2023 | 226.08 |
| May 9, 2023 | 228.19 |
| May 8, 2023 | 227.61 |
| May 5, 2023 | 237.49 |
| May 4, 2023 | 234.69 |
| May 3, 2023 | 228.99 |
| May 2, 2023 | 224.44 |
| May 1, 2023 | 224.48 |
| Apr 28, 2023 | 219.49 |
| Apr 27, 2023 | 216.57 |
| Apr 26, 2023 | 220.19 |
| Apr 25, 2023 | 220.48 |
| Apr 24, 2023 | 228.72 |
| Apr 21, 2023 | 230.66 |
| Apr 20, 2023 | 224.31 |
| Apr 19, 2023 | 236.59 |
| Apr 18, 2023 | 234.78 |
| Apr 17, 2023 | 238.89 |
| Apr 14, 2023 | 236.51 |
| Apr 13, 2023 | 244.17 |
| Apr 12, 2023 | 233.70 |
| Apr 11, 2023 | 232.26 |
| Apr 10, 2023 | 236.34 |
| Apr 6, 2023 | 270.82 |
| Apr 5, 2023 | 256.11 |
| Apr 4, 2023 | 252.90 |
| Apr 3, 2023 | 245.07 |
| Mar 31, 2023 | 238.07 |
| Mar 30, 2023 | 291,629.82 |
| Mar 29, 2023 | 285,744.01 |
| Mar 28, 2023 | 290,145.56 |
| Mar 27, 2023 | 279,295.18 |
| Mar 24, 2023 | 272,795.18 |
| Mar 23, 2023 | 271,362.11 |
| Mar 22, 2023 | 270,287.32 |
| Mar 21, 2023 | 275,814.86 |
| Mar 20, 2023 | 265,118.02 |
| Mar 17, 2023 | 266,295.18 |
| Mar 16, 2023 | 269,570.76 |
| Mar 15, 2023 | 264,043.22 |
| Mar 14, 2023 | 267,677.07 |
| Mar 13, 2023 | 269,110.15 |
| Mar 10, 2023 | 271,259.75 |
| Mar 9, 2023 | 276,531.40 |
| Mar 8, 2023 | 286,102.27 |
| Mar 7, 2023 | 282,417.23 |
| Mar 6, 2023 | 281,803.06 |
| Mar 3, 2023 | 275,558.96 |
| Mar 2, 2023 | 276,377.86 |
| Mar 1, 2023 | 273,869.98 |
| Feb 28, 2023 | 276,633.76 |
| Feb 27, 2023 | 276,173.13 |
| Feb 24, 2023 | 274,228.26 |
| Feb 23, 2023 | 281,342.43 |
| Feb 22, 2023 | 270,645.58 |
| Feb 21, 2023 | 275,917.23 |
| Feb 17, 2023 | 287,177.07 |
| Feb 16, 2023 | 274,842.43 |
| Feb 15, 2023 | 291,476.28 |
| Feb 14, 2023 | 274,484.16 |
| Feb 13, 2023 | 249,763.69 |
| Feb 10, 2023 | 243,570.78 |
| Feb 9, 2023 | 238,043.22 |
| Feb 8, 2023 | 241,574.72 |
| Feb 7, 2023 | 244,338.51 |
| Feb 6, 2023 | 242,188.89 |
| Feb 3, 2023 | 252,066.84 |
| Feb 2, 2023 | 256,417.23 |
| Feb 1, 2023 | 257,696.75 |
| Jan 31, 2023 | 256,519.59 |
| Jan 30, 2023 | 253,244.01 |
| Jan 27, 2023 | 250,889.68 |
| Jan 26, 2023 | 249,712.52 |
| Jan 25, 2023 | 246,999.91 |
| Jan 24, 2023 | 250,633.78 |
| Jan 23, 2023 | 252,885.74 |
| Jan 20, 2023 | 251,094.41 |
| Jan 19, 2023 | 253,755.83 |
| Jan 18, 2023 | 254,421.17 |
| Jan 17, 2023 | 245,669.21 |
| Jan 13, 2023 | 230,570.78 |
| Jan 12, 2023 | 230,570.78 |
| Jan 11, 2023 | 229,751.89 |
| Jan 10, 2023 | 232,976.30 |
| Jan 9, 2023 | 228,728.26 |
| Jan 6, 2023 | 216,649.54 |
| Jan 5, 2023 | 201,551.12 |
| Jan 4, 2023 | 219,566.86 |
| Jan 3, 2023 | 214,499.93 |
| Dec 30, 2022 | 216.88 |
| Dec 29, 2022 | 219.57 |
| Dec 28, 2022 | 212.14 |
| Dec 27, 2022 | 212.25 |
| Dec 23, 2022 | 212.73 |
| Dec 22, 2022 | 209.72 |
| Dec 21, 2022 | 217.90 |
| Dec 20, 2022 | 202.35 |
| Dec 19, 2022 | 198.21 |
| Dec 16, 2022 | 201.17 |
| Dec 15, 2022 | 200.31 |
| Dec 14, 2022 | 210.26 |
| Dec 13, 2022 | 213.43 |
| Dec 12, 2022 | 214.02 |
| Dec 9, 2022 | 217.84 |
| Dec 8, 2022 | 220.59 |
| Dec 7, 2022 | 221.88 |
| Dec 6, 2022 | 219.89 |
| Dec 5, 2022 | 219.67 |
| Dec 2, 2022 | 219.51 |
| Dec 1, 2022 | 220.53 |
| Nov 30, 2022 | 223.60 |
| Nov 29, 2022 | 220.10 |
| Nov 28, 2022 | 223.44 |
| Nov 25, 2022 | 229.30 |
| Nov 23, 2022 | 231.71 |
| Nov 22, 2022 | 236.62 |
| Nov 21, 2022 | 229.52 |
| Nov 18, 2022 | 243.50 |
| Nov 17, 2022 | 241.56 |
| Nov 16, 2022 | 246.89 |
| Nov 15, 2022 | 250.65 |
| Nov 14, 2022 | 264.48 |
| Nov 11, 2022 | 288.47 |
| Nov 10, 2022 | 274.32 |
| Nov 9, 2022 | 258.19 |
| Nov 8, 2022 | 264.26 |
| Nov 7, 2022 | 247.37 |
| Nov 4, 2022 | 235.70 |
| Nov 3, 2022 | 229.14 |
| Nov 2, 2022 | 229.68 |
| Nov 1, 2022 | 233.93 |
| Oct 31, 2022 | 233.12 |
| Oct 28, 2022 | 231.83 |
| Oct 27, 2022 | 232.42 |
| Oct 26, 2022 | 234.89 |
| Oct 25, 2022 | 235.59 |
| Oct 24, 2022 | 235.16 |
| Oct 21, 2022 | 234.25 |
| Oct 20, 2022 | 236.72 |
| Oct 19, 2022 | 234.25 |
| Oct 18, 2022 | 245.81 |
| Oct 17, 2022 | 247.32 |
| Oct 14, 2022 | 242.10 |
| Oct 13, 2022 | 248.50 |
| Oct 12, 2022 | 247.43 |
| Oct 11, 2022 | 258.51 |
| Oct 10, 2022 | 257.00 |
| Oct 7, 2022 | 253.29 |
| Oct 6, 2022 | 260.61 |
| Oct 5, 2022 | 263.56 |
| Oct 4, 2022 | 258.59 |
| Oct 3, 2022 | 252.27 |
| Sep 30, 2022 | 251.84 |
| Sep 29, 2022 | 182.25 |
| Sep 28, 2022 | 191.62 |
| Sep 27, 2022 | 190.27 |
| Sep 26, 2022 | 183.48 |
| Sep 23, 2022 | 175.80 |
| Sep 22, 2022 | 183.79 |
| Sep 21, 2022 | 189.22 |
| Sep 20, 2022 | 186.39 |
| Sep 19, 2022 | 201.28 |
| Sep 16, 2022 | 207.76 |
| Sep 15, 2022 | 204.70 |
| Sep 14, 2022 | 197.44 |
| Sep 13, 2022 | 195.93 |
| Sep 12, 2022 | 202.29 |
| Sep 9, 2022 | 193.25 |
| Sep 8, 2022 | 194.61 |
| Sep 7, 2022 | 188.56 |
| Sep 6, 2022 | 185.81 |
| Sep 2, 2022 | 188.37 |
| Sep 1, 2022 | 192.36 |
| Aug 31, 2022 | 190.73 |
| Aug 30, 2022 | 188.09 |
| Aug 29, 2022 | 181.81 |
| Aug 26, 2022 | 178.51 |
| Aug 25, 2022 | 183.59 |
| Aug 24, 2022 | 185.88 |
| Aug 23, 2022 | 187.59 |
| Aug 22, 2022 | 184.18 |
| Aug 19, 2022 | 187.82 |
| Aug 18, 2022 | 192.36 |
| Aug 17, 2022 | 193.56 |
| Aug 16, 2022 | 198.99 |
| Aug 15, 2022 | 196.86 |
| Aug 12, 2022 | 203.77 |
| Aug 11, 2022 | 203.46 |
| Aug 10, 2022 | 201.94 |
| Aug 9, 2022 | 193.18 |
| Aug 8, 2022 | 194.69 |
| Aug 5, 2022 | 191.70 |
| Aug 4, 2022 | 194.65 |
| Aug 3, 2022 | 196.59 |
| Aug 2, 2022 | 191.62 |
| Aug 1, 2022 | 197.44 |
| Jul 29, 2022 | 196.74 |
| Jul 28, 2022 | 197.52 |
| Jul 27, 2022 | 193.95 |
| Jul 26, 2022 | 187.22 |
| Jul 25, 2022 | 193.56 |
| Jul 22, 2022 | 195.15 |
| Jul 21, 2022 | 201.88 |
| Jul 20, 2022 | 195.50 |
| Jul 19, 2022 | 190.11 |
| Jul 18, 2022 | 186.04 |
| Jul 15, 2022 | 185.11 |
| Jul 14, 2022 | 184.60 |
| Jul 13, 2022 | 187.63 |
| Jul 12, 2022 | 186.97 |
| Jul 11, 2022 | 197.44 |
| Jul 8, 2022 | 200.00 |
| Jul 7, 2022 | 197.50 |
| Jul 6, 2022 | 191.24 |
| Jul 5, 2022 | 193.56 |
| Jul 1, 2022 | 193.99 |
| Jun 30, 2022 | 197.64 |
| Jun 29, 2022 | 100.53 |
| Jun 28, 2022 | 100.53 |
| Jun 27, 2022 | 99.96 |
| Jun 24, 2022 | 97.23 |
| Jun 23, 2022 | 96.07 |
| Jun 22, 2022 | 97.14 |
| Jun 21, 2022 | 96.82 |
| Jun 17, 2022 | 102.55 |
| Jun 16, 2022 | 100.10 |
| Jun 15, 2022 | 105.20 |
| Jun 14, 2022 | 103.98 |
| Jun 13, 2022 | 103.28 |
| Jun 10, 2022 | 105.52 |
| Jun 9, 2022 | 112.21 |
| Jun 8, 2022 | 113.90 |
| Jun 7, 2022 | 116.47 |
| Jun 6, 2022 | 117.08 |
| Jun 3, 2022 | 115.02 |
| Jun 2, 2022 | 117.83 |
| Jun 1, 2022 | 116.47 |
| May 31, 2022 | 118.30 |
| May 27, 2022 | 119.07 |
| May 26, 2022 | 114.53 |
| May 25, 2022 | 112.90 |
| May 24, 2022 | 109.82 |
| May 23, 2022 | 111.05 |
| May 20, 2022 | 107.44 |
| May 19, 2022 | 108.93 |
| May 18, 2022 | 106.03 |
| May 17, 2022 | 109.99 |
| May 16, 2022 | 106.01 |
| May 13, 2022 | 102.71 |
| May 12, 2022 | 91.34 |
| May 11, 2022 | 86.02 |
| May 10, 2022 | 86.72 |
| May 9, 2022 | 86.90 |
| May 6, 2022 | 90.47 |
| May 5, 2022 | 93.28 |
| May 4, 2022 | 98.11 |
| May 3, 2022 | 96.64 |
| May 2, 2022 | 96.23 |
| Apr 29, 2022 | 93.10 |
| Apr 28, 2022 | 98.19 |
| Apr 27, 2022 | 93.97 |
| Apr 26, 2022 | 93.65 |
| Apr 25, 2022 | 97.27 |
| Apr 22, 2022 | 98.19 |
| Apr 21, 2022 | 100.63 |
| Apr 20, 2022 | 103.10 |
| Apr 19, 2022 | 106.05 |
| Apr 18, 2022 | 105.65 |
| Apr 14, 2022 | 105.12 |
| Apr 13, 2022 | 100.35 |
| Apr 12, 2022 | 98.98 |
| Apr 11, 2022 | 102.22 |
| Apr 8, 2022 | 104.59 |
| Apr 7, 2022 | 100.94 |
| Apr 6, 2022 | 101.82 |
| Apr 5, 2022 | 99.13 |
| Apr 4, 2022 | 100.51 |
| Apr 1, 2022 | 100.43 |
| Mar 31, 2022 | 99.41 |
| Mar 30, 2022 | 301,700.14 |
| Mar 29, 2022 | 310,038.28 |
| Mar 28, 2022 | 296,356.67 |
| Mar 25, 2022 | 293,420.71 |
| Mar 24, 2022 | 297,589.78 |
| Mar 23, 2022 | 291,776.55 |
| Mar 22, 2022 | 293,596.86 |
| Mar 21, 2022 | 282,557.61 |
| Mar 18, 2022 | 280,854.76 |
| Mar 17, 2022 | 273,808.43 |
| Mar 16, 2022 | 271,753.24 |
| Mar 15, 2022 | 252,493.30 |
| Mar 14, 2022 | 255,194.38 |
| Mar 11, 2022 | 257,484.43 |
| Mar 10, 2022 | 263,532.54 |
| Mar 9, 2022 | 274,924.09 |
| Mar 8, 2022 | 264,472.05 |
| Mar 7, 2022 | 256,016.45 |
| Mar 4, 2022 | 270,109.11 |
| Mar 3, 2022 | 280,032.67 |
| Mar 2, 2022 | 290,308.56 |
| Mar 1, 2022 | 283,203.53 |
| Feb 28, 2022 | 303,226.83 |
| Feb 25, 2022 | 308,981.33 |
| Feb 24, 2022 | 305,810.50 |
| Feb 23, 2022 | 292,128.87 |
| Feb 22, 2022 | 295,064.84 |
| Feb 18, 2022 | 311,917.29 |
| Feb 17, 2022 | 315,323.03 |
| Feb 16, 2022 | 314,089.93 |
| Feb 15, 2022 | 284,788.95 |
| Feb 14, 2022 | 266,820.82 |
| Feb 11, 2022 | 362,768.27 |
| Feb 10, 2022 | 364,118.81 |
| Feb 9, 2022 | 369,990.75 |
| Feb 8, 2022 | 363,061.88 |
| Feb 7, 2022 | 374,453.43 |
| Feb 4, 2022 | 361,652.61 |
| Feb 3, 2022 | 354,430.13 |
| Feb 2, 2022 | 364,353.69 |
| Feb 1, 2022 | 366,996.07 |
| Jan 31, 2022 | 370,108.19 |
| Jan 28, 2022 | 352,668.55 |
| Jan 27, 2022 | 345,798.37 |
| Jan 26, 2022 | 349,145.38 |
| Jan 25, 2022 | 361,711.32 |
| Jan 24, 2022 | 363,590.34 |
| Jan 21, 2022 | 353,138.30 |
| Jan 20, 2022 | 380,325.35 |
| Jan 19, 2022 | 378,739.94 |
| Jan 18, 2022 | 383,789.81 |
| Jan 14, 2022 | 389,309.45 |
| Jan 13, 2022 | 385,492.68 |
| Jan 12, 2022 | 390,072.79 |
| Jan 11, 2022 | 394,652.89 |
| Jan 10, 2022 | 390,248.94 |
| Jan 7, 2022 | 402,345.11 |
| Jan 6, 2022 | 403,989.29 |
| Jan 5, 2022 | 407,277.56 |
| Jan 4, 2022 | 413,971.57 |
| Jan 3, 2022 | 411,035.60 |
| Dec 31, 2021 | 399,996.37 |
| Dec 30, 2021 | 562.86 |
| Dec 29, 2021 | 568.25 |
| Dec 28, 2021 | 563.18 |
| Dec 27, 2021 | 556.83 |
| Dec 23, 2021 | 560.69 |
| Dec 22, 2021 | 559.72 |
| Dec 21, 2021 | 568.89 |
| Dec 20, 2021 | 534.87 |
| Dec 17, 2021 | 535.19 |
| Dec 16, 2021 | 540.66 |
| Dec 15, 2021 | 561.09 |
| Dec 14, 2021 | 563.74 |
| Dec 13, 2021 | 566.56 |
| Dec 10, 2021 | 604.76 |
| Dec 9, 2021 | 621.65 |
| Dec 8, 2021 | 625.44 |
| Dec 7, 2021 | 633.08 |
| Dec 6, 2021 | 628.89 |
| Dec 3, 2021 | 619.40 |
| Dec 2, 2021 | 641.44 |
| Dec 1, 2021 | 608.79 |
| Nov 30, 2021 | 631.47 |
| Nov 29, 2021 | 633.56 |
| Nov 26, 2021 | 644.26 |
| Nov 24, 2021 | 665.33 |
| Nov 23, 2021 | 654.87 |
| Nov 22, 2021 | 678.92 |
| Nov 19, 2021 | 680.37 |
| Nov 18, 2021 | 684.95 |
| Nov 17, 2021 | 703.53 |
| Nov 16, 2021 | 728.71 |
| Nov 15, 2021 | 745.36 |
| Nov 12, 2021 | 795.95 |
| Nov 11, 2021 | 896.81 |
| Nov 10, 2021 | 832.63 |
| Nov 9, 2021 | 828.69 |
| Nov 8, 2021 | 834.15 |
| Nov 5, 2021 | 820.16 |
| Nov 4, 2021 | 830.13 |
| Nov 3, 2021 | 808.66 |
| Nov 2, 2021 | 819.60 |
| Nov 1, 2021 | 858.20 |
| Oct 29, 2021 | 879.28 |
| Oct 28, 2021 | 852.81 |
| Oct 27, 2021 | 820.08 |
| Oct 26, 2021 | 830.29 |
| Oct 25, 2021 | 816.22 |
| Oct 22, 2021 | 803.43 |
| Oct 21, 2021 | 833.75 |
| Oct 20, 2021 | 825.95 |
| Oct 19, 2021 | 803.11 |
| Oct 18, 2021 | 764.10 |
| Oct 15, 2021 | 753.56 |
| Oct 14, 2021 | 741.58 |
| Oct 13, 2021 | 728.07 |
| Oct 12, 2021 | 702.25 |
| Oct 11, 2021 | 707.80 |
| Oct 8, 2021 | 716.81 |
| Oct 7, 2021 | 723.88 |
| Oct 6, 2021 | 702.41 |
| Oct 5, 2021 | 703.78 |
| Oct 4, 2021 | 704.74 |
| Oct 1, 2021 | 737.48 |
| Sep 30, 2021 | 727.58 |
| Sep 29, 2021 | 442.51 |
| Sep 28, 2021 | 441.28 |
| Sep 27, 2021 | 451.12 |
| Sep 24, 2021 | 458.95 |
| Sep 23, 2021 | 469.19 |
| Sep 22, 2021 | 459.64 |
| Sep 21, 2021 | 449.21 |
| Sep 20, 2021 | 448.02 |
| Sep 17, 2021 | 475.00 |
| Sep 16, 2021 | 476.38 |
| Sep 15, 2021 | 487.94 |
| Sep 14, 2021 | 487.30 |
| Sep 13, 2021 | 499.61 |
| Sep 10, 2021 | 515.70 |
| Sep 9, 2021 | 503.89 |
| Sep 8, 2021 | 500.25 |
| Sep 7, 2021 | 533.33 |
| Sep 3, 2021 | 531.65 |
| Sep 2, 2021 | 505.07 |
| Sep 1, 2021 | 495.72 |
| Aug 31, 2021 | 493.70 |
| Aug 30, 2021 | 468.20 |
| Aug 27, 2021 | 469.09 |
| Aug 26, 2021 | 447.93 |
| Aug 25, 2021 | 466.63 |
| Aug 24, 2021 | 466.29 |
| Aug 23, 2021 | 471.36 |
| Aug 20, 2021 | 423.76 |
| Aug 19, 2021 | 404.22 |
| Aug 18, 2021 | 414.45 |
| Aug 17, 2021 | 425.04 |
| Aug 16, 2021 | 435.37 |
| Aug 13, 2021 | 457.77 |
| Aug 12, 2021 | 485.78 |
| Aug 11, 2021 | 470.32 |
| Aug 10, 2021 | 476.18 |
| Aug 9, 2021 | 481.25 |
| Aug 6, 2021 | 487.20 |
| Aug 5, 2021 | 497.54 |
| Aug 4, 2021 | 484.79 |
| Aug 3, 2021 | 483.32 |
| Aug 2, 2021 | 495.23 |
| Jul 30, 2021 | 466.73 |
| Jul 29, 2021 | 469.14 |
| Jul 28, 2021 | 478.10 |
| Jul 27, 2021 | 477.51 |
| Jul 26, 2021 | 477.85 |
| Jul 23, 2021 | 487.70 |
| Jul 22, 2021 | 495.28 |
| Jul 21, 2021 | 491.24 |
| Jul 20, 2021 | 491.34 |
| Jul 19, 2021 | 484.74 |
| Jul 16, 2021 | 491.49 |
| Jul 15, 2021 | 489.37 |
| Jul 14, 2021 | 497.59 |
| Jul 13, 2021 | 518.56 |
| Jul 12, 2021 | 512.41 |
| Jul 9, 2021 | 532.88 |
| Jul 8, 2021 | 504.63 |
| Jul 7, 2021 | 509.06 |
| Jul 6, 2021 | 499.02 |
| Jul 2, 2021 | 519.45 |
| Jul 1, 2021 | 529.14 |
| Jun 30, 2021 | 533.18 |
| Jun 29, 2021 | 342.34 |
| Jun 28, 2021 | 347.58 |
| Jun 25, 2021 | 320.84 |
| Jun 24, 2021 | 329.74 |
| Jun 23, 2021 | 338.86 |
| Jun 22, 2021 | 334.86 |
| Jun 21, 2021 | 360.02 |
| Jun 18, 2021 | 393.97 |
| Jun 17, 2021 | 433.83 |
| Jun 16, 2021 | 425.44 |
| Jun 15, 2021 | 426.97 |
| Jun 14, 2021 | 439.04 |
| Jun 11, 2021 | 430.99 |
| Jun 10, 2021 | 429.01 |
| Jun 9, 2021 | 415.68 |
| Jun 8, 2021 | 420.68 |
| Jun 7, 2021 | 412.76 |
| Jun 4, 2021 | 408.91 |
| Jun 3, 2021 | 398.27 |
| Jun 2, 2021 | 397.08 |
| Jun 1, 2021 | 414.46 |
| May 28, 2021 | 399.40 |
| May 27, 2021 | 402.57 |
| May 26, 2021 | 405.98 |
| May 25, 2021 | 394.33 |
| May 24, 2021 | 388.88 |
| May 21, 2021 | 394.06 |
| May 20, 2021 | 397.84 |
| May 19, 2021 | 359.38 |
| May 18, 2021 | 367.59 |
| May 17, 2021 | 369.51 |
| May 14, 2021 | 381.68 |
| May 13, 2021 | 334.56 |
| May 12, 2021 | 308.54 |
| May 11, 2021 | 316.75 |
| May 10, 2021 | 314.16 |
| May 7, 2021 | 334.80 |
| May 6, 2021 | 313.64 |
| May 5, 2021 | 309.55 |
| May 4, 2021 | 294.09 |
| May 3, 2021 | 316.54 |
| Apr 30, 2021 | 334.07 |
| Apr 29, 2021 | 353.16 |
| Apr 28, 2021 | 363.87 |
| Apr 27, 2021 | 363.65 |
| Apr 26, 2021 | 374.21 |
| Apr 23, 2021 | 364.94 |
| Apr 22, 2021 | 361.31 |
| Apr 21, 2021 | 358.38 |
| Apr 20, 2021 | 359.32 |
| Apr 19, 2021 | 364.42 |
| Apr 16, 2021 | 378.17 |
| Apr 15, 2021 | 389.12 |
| Apr 14, 2021 | 380.52 |
| Apr 13, 2021 | 387.32 |
| Apr 12, 2021 | 394.73 |
| Apr 9, 2021 | 390.00 |
| Apr 8, 2021 | 407.75 |
| Apr 7, 2021 | 405.01 |
| Apr 6, 2021 | 400.16 |
| Apr 5, 2021 | 384.15 |
| Apr 1, 2021 | 375.15 |
| Mar 31, 2021 | 350.72 |
| Mar 30, 2021 | 702,336.91 |
| Mar 29, 2021 | 718,310.41 |
| Mar 26, 2021 | 750,506.04 |
| Mar 25, 2021 | 714,705.49 |
| Mar 24, 2021 | 705,631.05 |
| Mar 23, 2021 | 741,555.89 |
| Mar 22, 2021 | 771,141.07 |
| Mar 19, 2021 | 774,248.75 |
| Mar 18, 2021 | 756,410.62 |
| Mar 17, 2021 | 786,928.11 |
| Mar 16, 2021 | 795,381.02 |
| Mar 15, 2021 | 812,535.41 |
| Mar 12, 2021 | 829,627.68 |
| Mar 11, 2021 | 863,936.56 |
| Mar 10, 2021 | 820,118.17 |
| Mar 9, 2021 | 848,460.25 |
| Mar 8, 2021 | 766,976.78 |
| Mar 5, 2021 | 824,779.70 |
| Mar 4, 2021 | 752,681.41 |
| Mar 3, 2021 | 773,813.68 |
| Mar 2, 2021 | 820,056.05 |
| Mar 1, 2021 | 849,579.06 |
| Feb 26, 2021 | 727,074.11 |
| Feb 25, 2021 | 754,794.66 |
| Feb 24, 2021 | 806,382.26 |
| Feb 23, 2021 | 804,393.29 |
| Feb 22, 2021 | 830,435.71 |
| Feb 19, 2021 | 890,849.12 |
| Feb 18, 2021 | 884,509.42 |
| Feb 17, 2021 | 894,081.14 |
| Feb 16, 2021 | 890,041.10 |
| Feb 12, 2021 | 1.09 Mn |
| Feb 11, 2021 | 1.10 Mn |
| Feb 10, 2021 | 1.08 Mn |
| Feb 9, 2021 | 1.13 Mn |
| Feb 8, 2021 | 1.08 Mn |
| Feb 5, 2021 | 1.05 Mn |
| Feb 4, 2021 | 988,243.97 |
| Feb 3, 2021 | 1.05 Mn |
| Feb 2, 2021 | 1.08 Mn |
| Feb 1, 2021 | 1.11 Mn |
| Jan 29, 2021 | 1.11 Mn |
| Jan 28, 2021 | 1.15 Mn |
| Jan 27, 2021 | 1.05 Mn |
| Jan 26, 2021 | 1.12 Mn |
| Jan 25, 2021 | 1.12 Mn |
| Jan 22, 2021 | 1.13 Mn |
| Jan 21, 2021 | 1.12 Mn |
| Jan 20, 2021 | 1.12 Mn |
| Jan 19, 2021 | 1.12 Mn |
| Jan 15, 2021 | 1.18 Mn |
| Jan 14, 2021 | 1.21 Mn |
| Jan 13, 2021 | 1.18 Mn |
| Jan 12, 2021 | 1.26 Mn |
| Jan 11, 2021 | 1.29 Mn |
| Jan 8, 2021 | 1.33 Mn |
| Jan 7, 2021 | 1.35 Mn |
| Jan 6, 2021 | 1.30 Mn |
| Jan 5, 2021 | 1.32 Mn |
| Jan 4, 2021 | 1.21 Mn |
| Dec 31, 2020 | 1.12 Mn |
| Dec 30, 2020 | 1,128.31 |
| Dec 29, 2020 | 1,118.55 |
| Dec 28, 2020 | 1,135.64 |
| Dec 24, 2020 | 1,158.22 |
| Dec 23, 2020 | 1,215.32 |
| Dec 22, 2020 | 1,252.62 |
| Dec 21, 2020 | 1,264.28 |
| Dec 18, 2020 | 1,198.17 |
| Dec 17, 2020 | 1,122.36 |
| Dec 16, 2020 | 1,113.24 |
| Dec 15, 2020 | 1,036.28 |
| Dec 14, 2020 | 1,002.50 |
| Dec 11, 2020 | 1,030.96 |
| Dec 10, 2020 | 978.13 |
| Dec 9, 2020 | 991.93 |
| Dec 8, 2020 | 1,048.80 |
| Dec 7, 2020 | 1,009.08 |
| Dec 4, 2020 | 1,034.66 |
| Dec 3, 2020 | 1,031.02 |
| Dec 2, 2020 | 969.88 |
| Dec 1, 2020 | 981.54 |
| Nov 30, 2020 | 1,004.06 |
| Nov 27, 2020 | 938.01 |
| Nov 25, 2020 | 851.63 |
| Nov 24, 2020 | 765.37 |
| Nov 23, 2020 | 773.80 |
| Nov 20, 2020 | 801.80 |
| Nov 19, 2020 | 796.49 |
| Nov 18, 2020 | 745.91 |
| Nov 17, 2020 | 760.00 |
| Nov 16, 2020 | 796.72 |
| Nov 13, 2020 | 825.65 |
| Nov 12, 2020 | 795.22 |
| Nov 11, 2020 | 789.04 |
| Nov 10, 2020 | 698.63 |
| Nov 9, 2020 | 729.75 |
| Nov 6, 2020 | 782.98 |
| Nov 5, 2020 | 774.67 |
| Nov 4, 2020 | 774.84 |
| Nov 3, 2020 | 707.29 |
| Nov 2, 2020 | 684.88 |
| Oct 30, 2020 | 686.73 |
| Oct 29, 2020 | 723.45 |
| Oct 28, 2020 | 716.70 |
| Oct 27, 2020 | 744.06 |
| Oct 26, 2020 | 693.49 |
| Oct 23, 2020 | 713.98 |
| Oct 22, 2020 | 697.07 |
| Oct 21, 2020 | 696.72 |
| Oct 20, 2020 | 681.88 |
| Oct 19, 2020 | 695.74 |
| Oct 16, 2020 | 733.44 |
| Oct 15, 2020 | 740.89 |
| Oct 14, 2020 | 696.72 |
| Oct 13, 2020 | 719.93 |
| Oct 12, 2020 | 735.35 |
| Oct 9, 2020 | 724.78 |
| Oct 8, 2020 | 717.74 |
| Oct 7, 2020 | 687.08 |
| Oct 6, 2020 | 657.80 |
| Oct 5, 2020 | 663.98 |
| Oct 2, 2020 | 664.10 |
| Oct 1, 2020 | 733.27 |
| Sep 30, 2020 | 827.67 |
| Sep 29, 2020 | 370.48 |
| Sep 28, 2020 | 380.12 |
| Sep 25, 2020 | 349.76 |
| Sep 24, 2020 | 344.80 |
| Sep 23, 2020 | 351.10 |
| Sep 22, 2020 | 340.55 |
| Sep 21, 2020 | 352.37 |
| Sep 18, 2020 | 356.38 |
| Sep 17, 2020 | 339.23 |
| Sep 16, 2020 | 341.76 |
| Sep 15, 2020 | 307.92 |
| Sep 14, 2020 | 287.48 |
| Sep 11, 2020 | 284.29 |
| Sep 10, 2020 | 274.28 |
| Sep 9, 2020 | 282.47 |
| Sep 8, 2020 | 271.78 |
| Sep 4, 2020 | 259.76 |
| Sep 3, 2020 | 216.42 |
| Sep 2, 2020 | 234.42 |
| Sep 1, 2020 | 232.31 |
| Aug 31, 2020 | 234.90 |
| Aug 28, 2020 | 234.87 |
| Aug 27, 2020 | 236.27 |
| Aug 26, 2020 | 237.38 |
| Aug 25, 2020 | 240.28 |
| Aug 24, 2020 | 235.77 |
| Aug 21, 2020 | 232.13 |
| Aug 20, 2020 | 237.48 |
| Aug 19, 2020 | 240.23 |
| Aug 18, 2020 | 231.31 |
| Aug 17, 2020 | 242.13 |
| Aug 14, 2020 | 240.60 |
| Aug 13, 2020 | 222.81 |
| Aug 12, 2020 | 209.69 |
| Aug 11, 2020 | 199.92 |
| Aug 10, 2020 | 209.66 |
| Aug 7, 2020 | 208.52 |
| Aug 6, 2020 | 187.85 |
| Aug 5, 2020 | 181.28 |
| Aug 4, 2020 | 173.18 |
| Aug 3, 2020 | 168.95 |
| Jul 31, 2020 | 160.21 |
| Jul 30, 2020 | 160.72 |
| Jul 29, 2020 | 167.00 |
| Jul 28, 2020 | 162.38 |
| Jul 27, 2020 | 161.01 |
| Jul 24, 2020 | 154.99 |
| Jul 23, 2020 | 151.58 |
| Jul 22, 2020 | 152.37 |
| Jul 21, 2020 | 153.69 |
| Jul 20, 2020 | 156.44 |
| Jul 17, 2020 | 148.65 |
| Jul 16, 2020 | 151.79 |
| Jul 15, 2020 | 157.84 |
| Jul 14, 2020 | 158.39 |
| Jul 13, 2020 | 165.10 |
| Jul 10, 2020 | 143.87 |
| Jul 9, 2020 | 144.43 |
| Jul 8, 2020 | 141.23 |
| Jul 7, 2020 | 147.81 |
| Jul 6, 2020 | 150.47 |
| Jul 2, 2020 | 141.60 |
| Jul 1, 2020 | 143.58 |
| Jun 30, 2020 | 145.72 |
| Jun 29, 2020 | 62.84 |
| Jun 26, 2020 | 65.51 |
| Jun 25, 2020 | 67.64 |
| Jun 24, 2020 | 67.24 |
| Jun 23, 2020 | 70.34 |
| Jun 22, 2020 | 66.89 |
| Jun 19, 2020 | 69.13 |
| Jun 18, 2020 | 66.64 |
| Jun 17, 2020 | 64.61 |
| Jun 16, 2020 | 64.77 |
| Jun 15, 2020 | 61.33 |
| Jun 12, 2020 | 59.98 |
| Jun 11, 2020 | 58.87 |
| Jun 10, 2020 | 65.62 |
| Jun 9, 2020 | 64.46 |
| Jun 8, 2020 | 68.03 |
| Jun 5, 2020 | 62.02 |
| Jun 4, 2020 | 60.68 |
| Jun 3, 2020 | 59.86 |
| Jun 2, 2020 | 60.63 |
| Jun 1, 2020 | 56.82 |
| May 29, 2020 | 56.83 |
| May 28, 2020 | 46.83 |
| May 27, 2020 | 46.90 |
| May 26, 2020 | 46.91 |
| May 22, 2020 | 48.41 |
| May 21, 2020 | 50.75 |
| May 20, 2020 | 49.09 |
| May 19, 2020 | 47.39 |
| May 18, 2020 | 46.68 |
| May 15, 2020 | 47.97 |
| May 14, 2020 | 47.63 |
| May 13, 2020 | 47.24 |
| May 12, 2020 | 47.15 |
| May 11, 2020 | 48.34 |
| May 8, 2020 | 46.18 |
| May 7, 2020 | 42.56 |
| May 6, 2020 | 41.55 |
| May 5, 2020 | 42.59 |
| May 4, 2020 | 41.78 |
| May 1, 2020 | 42.18 |
| Apr 30, 2020 | 45.16 |
| Apr 29, 2020 | 44.19 |
| Apr 28, 2020 | 43.21 |
| Apr 27, 2020 | 47.51 |
| Apr 24, 2020 | 43.21 |
| Apr 23, 2020 | 43.50 |
| Apr 22, 2020 | 43.49 |
| Apr 21, 2020 | 40.65 |
| Apr 20, 2020 | 43.21 |
| Apr 17, 2020 | 40.49 |
| Apr 16, 2020 | 39.09 |
| Apr 15, 2020 | 37.09 |
| Apr 14, 2020 | 38.11 |
| Apr 13, 2020 | 37.89 |
| Apr 9, 2020 | 33.02 |
| Apr 8, 2020 | 32.40 |
| Apr 7, 2020 | 31.52 |
| Apr 6, 2020 | 32.42 |
| Apr 3, 2020 | 31.73 |
| Apr 2, 2020 | 33.80 |
| Apr 1, 2020 | 33.85 |
| Mar 31, 2020 | 33.60 |
| Mar 30, 2020 | 167,855.07 |
| Mar 27, 2020 | 159,456.41 |
| Mar 26, 2020 | 157,327.17 |
| Mar 25, 2020 | 162,531.98 |
| Mar 24, 2020 | 148,810.21 |
| Mar 23, 2020 | 136,034.77 |
| Mar 20, 2020 | 138,400.59 |
| Mar 19, 2020 | 138,341.45 |
| Mar 18, 2020 | 139,997.52 |
| Mar 17, 2020 | 156,144.26 |
| Mar 16, 2020 | 143,013.95 |
| Mar 13, 2020 | 146,503.54 |
| Mar 12, 2020 | 137,217.69 |
| Mar 11, 2020 | 141,417.02 |
| Mar 10, 2020 | 148,751.06 |
| Mar 9, 2020 | 149,933.98 |
| Mar 6, 2020 | 164,542.93 |
| Mar 5, 2020 | 159,160.68 |
| Mar 4, 2020 | 163,419.16 |
| Mar 3, 2020 | 159,692.99 |
| Mar 2, 2020 | 165,607.55 |
| Feb 28, 2020 | 162,650.27 |
| Feb 27, 2020 | 171,936.12 |
| Feb 26, 2020 | 187,018.24 |
| Feb 25, 2020 | 180,571.38 |
| Feb 24, 2020 | 184,829.85 |
| Feb 21, 2020 | 187,609.69 |
| Feb 20, 2020 | 171,462.96 |
| Feb 19, 2020 | 171,581.25 |
| Feb 18, 2020 | 170,398.34 |
| Feb 14, 2020 | 169,925.17 |
| Feb 13, 2020 | 164,542.93 |
| Feb 12, 2020 | 202,218.64 |
| Feb 11, 2020 | 197,427.86 |
| Feb 10, 2020 | 192,518.77 |
| Feb 7, 2020 | 193,997.41 |
| Feb 6, 2020 | 193,465.10 |
| Feb 5, 2020 | 191,868.17 |
| Feb 4, 2020 | 191,631.60 |
| Feb 3, 2020 | 191,572.44 |
| Jan 31, 2020 | 194,884.60 |
| Jan 30, 2020 | 186,840.80 |
| Jan 29, 2020 | 204,939.35 |
| Jan 28, 2020 | 206,122.24 |
| Jan 27, 2020 | 206,832.01 |
| Jan 24, 2020 | 212,214.25 |
| Jan 23, 2020 | 210,321.60 |
| Jan 22, 2020 | 209,138.68 |
| Jan 21, 2020 | 213,633.73 |
| Jan 17, 2020 | 215,881.27 |
| Jan 16, 2020 | 220,376.32 |
| Jan 15, 2020 | 215,289.82 |
| Jan 14, 2020 | 210,380.73 |
| Jan 13, 2020 | 205,116.78 |
| Jan 10, 2020 | 199,143.07 |
| Jan 9, 2020 | 202,396.09 |
| Jan 8, 2020 | 199,143.07 |
| Jan 7, 2020 | 219,015.98 |
| Jan 6, 2020 | 224,279.93 |
| Jan 3, 2020 | 225,640.29 |
| Jan 2, 2020 | 229,248.15 |
| Dec 31, 2019 | 221,204.38 |
| Dec 30, 2019 | 177.74 |
| Dec 27, 2019 | 176.45 |
| Dec 26, 2019 | 172.73 |
| Dec 24, 2019 | 176.31 |
| Dec 23, 2019 | 175.88 |
| Dec 20, 2019 | 178.08 |
| Dec 19, 2019 | 185.43 |
| Dec 18, 2019 | 180.66 |
| Dec 17, 2019 | 173.20 |
| Dec 16, 2019 | 176.55 |
| Dec 13, 2019 | 179.18 |
| Dec 12, 2019 | 178.12 |
| Dec 11, 2019 | 176.07 |
| Dec 10, 2019 | 177.65 |
| Dec 9, 2019 | 167.33 |
| Dec 6, 2019 | 164.75 |
| Dec 5, 2019 | 165.70 |
| Dec 4, 2019 | 177.26 |
| Dec 3, 2019 | 177.69 |
| Dec 2, 2019 | 180.42 |
| Nov 29, 2019 | 185.24 |
| Nov 27, 2019 | 190.64 |
| Nov 26, 2019 | 190.26 |
| Nov 25, 2019 | 188.59 |
| Nov 22, 2019 | 179.03 |
| Nov 21, 2019 | 180.85 |
| Nov 20, 2019 | 187.97 |
| Nov 19, 2019 | 193.51 |
| Nov 18, 2019 | 196.47 |
| Nov 15, 2019 | 198.72 |
| Nov 14, 2019 | 205.50 |
| Nov 13, 2019 | 185.67 |
| Nov 12, 2019 | 190.93 |
| Nov 11, 2019 | 192.84 |
| Nov 8, 2019 | 186.44 |
| Nov 7, 2019 | 163.41 |
| Nov 6, 2019 | 162.45 |
| Nov 5, 2019 | 168.50 |
| Nov 4, 2019 | 168.47 |
| Nov 1, 2019 | 160.21 |
| Oct 31, 2019 | 158.92 |
| Oct 30, 2019 | 157.67 |
| Oct 29, 2019 | 153.95 |
| Oct 28, 2019 | 152.28 |
| Oct 25, 2019 | 155.38 |
| Oct 24, 2019 | 152.90 |
| Oct 23, 2019 | 155.76 |
| Oct 22, 2019 | 154.57 |
| Oct 21, 2019 | 155.00 |
| Oct 18, 2019 | 155.38 |
| Oct 17, 2019 | 159.49 |
| Oct 16, 2019 | 162.40 |
| Oct 15, 2019 | 156.24 |
| Oct 14, 2019 | 160.64 |
| Oct 11, 2019 | 166.80 |
| Oct 10, 2019 | 156.72 |
| Oct 9, 2019 | 155.76 |
| Oct 8, 2019 | 152.51 |
| Oct 7, 2019 | 152.90 |
| Oct 4, 2019 | 151.85 |
| Oct 3, 2019 | 150.84 |
| Oct 2, 2019 | 150.70 |
| Oct 1, 2019 | 158.73 |
| Sep 30, 2019 | 160.54 |
| Sep 27, 2019 | 137.95 |
| Sep 26, 2019 | 126.21 |
| Sep 25, 2019 | 119.17 |
| Sep 24, 2019 | 117.08 |
| Sep 23, 2019 | 119.13 |
| Sep 20, 2019 | 119.43 |
| Sep 19, 2019 | 122.31 |
| Sep 18, 2019 | 107.16 |
| Sep 17, 2019 | 107.35 |
| Sep 16, 2019 | 106.37 |
| Sep 13, 2019 | 105.34 |
| Sep 12, 2019 | 103.91 |
| Sep 11, 2019 | 102.35 |
| Sep 10, 2019 | 102.69 |
| Sep 9, 2019 | 104.93 |
| Sep 6, 2019 | 105.53 |
| Sep 5, 2019 | 102.73 |
| Sep 4, 2019 | 108.64 |
| Sep 3, 2019 | 109.74 |
| Aug 30, 2019 | 113.52 |
| Aug 29, 2019 | 109.81 |
| Aug 28, 2019 | 117.16 |
| Aug 27, 2019 | 107.69 |
| Aug 26, 2019 | 112.96 |
| Aug 23, 2019 | 113.18 |
| Aug 22, 2019 | 124.32 |
| Aug 21, 2019 | 121.14 |
| Aug 20, 2019 | 121.02 |
| Aug 19, 2019 | 118.26 |
| Aug 16, 2019 | 116.33 |
| Aug 15, 2019 | 118.18 |
| Aug 14, 2019 | 107.96 |
| Aug 13, 2019 | 112.12 |
| Aug 12, 2019 | 111.52 |
| Aug 9, 2019 | 115.27 |
| Aug 8, 2019 | 109.13 |
| Aug 7, 2019 | 140.83 |
| Aug 6, 2019 | 136.32 |
| Aug 5, 2019 | 149.19 |
| Aug 2, 2019 | 152.34 |
| Aug 1, 2019 | 151.73 |
| Jul 31, 2019 | 153.17 |
| Jul 30, 2019 | 153.93 |
| Jul 29, 2019 | 154.72 |
| Jul 26, 2019 | 160.14 |
| Jul 25, 2019 | 155.29 |
| Jul 24, 2019 | 157.15 |
| Jul 23, 2019 | 152.03 |
| Jul 22, 2019 | 155.25 |
| Jul 19, 2019 | 157.87 |
| Jul 18, 2019 | 163.62 |
| Jul 17, 2019 | 159.49 |
| Jul 16, 2019 | 156.46 |
| Jul 15, 2019 | 159.99 |
| Jul 12, 2019 | 161.20 |
| Jul 11, 2019 | 163.58 |
| Jul 10, 2019 | 167.29 |
| Jul 9, 2019 | 159.46 |
| Jul 8, 2019 | 159.80 |
| Jul 5, 2019 | 166.61 |
| Jul 3, 2019 | 159.12 |
| Jul 2, 2019 | 177.40 |
| Jul 1, 2019 | 173.01 |
| Jun 28, 2019 | 116.79 |
| Jun 27, 2019 | 119.27 |
| Jun 26, 2019 | 119.65 |
| Jun 25, 2019 | 113.88 |
| Jun 24, 2019 | 137.67 |
| Jun 21, 2019 | 149.19 |
| Jun 20, 2019 | 151.92 |
| Jun 19, 2019 | 147.92 |
| Jun 18, 2019 | 152.60 |
| Jun 17, 2019 | 161.69 |
| Jun 14, 2019 | 157.54 |
| Jun 13, 2019 | 159.44 |
| Jun 12, 2019 | 163.28 |
| Jun 11, 2019 | 150.43 |
| Jun 10, 2019 | 157.08 |
| Jun 7, 2019 | 164.85 |
| Jun 6, 2019 | 154.91 |
| Jun 5, 2019 | 198.16 |
| Jun 4, 2019 | 219.74 |
| Jun 3, 2019 | 224.60 |
| May 31, 2019 | 232.83 |
| May 30, 2019 | 234.34 |
| May 29, 2019 | 224.98 |
| May 28, 2019 | 237.18 |
| May 24, 2019 | 228.12 |
| May 23, 2019 | 232.45 |
| May 22, 2019 | 229.74 |
| May 21, 2019 | 211.06 |
| May 20, 2019 | 206.61 |
| May 17, 2019 | 219.41 |
| May 16, 2019 | 217.89 |
| May 15, 2019 | 218.65 |
| May 14, 2019 | 219.92 |
| May 13, 2019 | 196.56 |
| May 10, 2019 | 170.01 |
| May 9, 2019 | 161.97 |
| May 8, 2019 | 167.63 |
| May 7, 2019 | 166.77 |
| May 6, 2019 | 169.89 |
| May 3, 2019 | 169.94 |
| May 2, 2019 | 157.69 |
| May 1, 2019 | 158.17 |
| Apr 30, 2019 | 155.56 |
| Apr 29, 2019 | 155.13 |
| Apr 26, 2019 | 157.51 |
| Apr 25, 2019 | 153.87 |
| Apr 24, 2019 | 149.82 |
| Apr 23, 2019 | 154.91 |
| Apr 22, 2019 | 154.53 |
| Apr 18, 2019 | 156.85 |
| Apr 17, 2019 | 159.49 |
| Apr 16, 2019 | 165.86 |
| Apr 15, 2019 | 160.98 |
| Apr 12, 2019 | 159.59 |
| Apr 11, 2019 | 148.96 |
| Apr 10, 2019 | 156.90 |
| Apr 9, 2019 | 155.64 |
| Apr 8, 2019 | 158.85 |
| Apr 5, 2019 | 156.37 |
| Apr 4, 2019 | 160.70 |
| Apr 3, 2019 | 161.97 |
| Apr 2, 2019 | 160.78 |
| Apr 1, 2019 | 157.13 |
| Mar 29, 2019 | 397,299.06 |
| Mar 28, 2019 | 388,481.15 |
| Mar 27, 2019 | 392,735.94 |
| Mar 26, 2019 | 372,941.90 |
| Mar 25, 2019 | 400,752.21 |
| Mar 22, 2019 | 423,074.48 |
| Mar 21, 2019 | 436,332.18 |
| Mar 20, 2019 | 459,147.72 |
| Mar 19, 2019 | 442,745.20 |
| Mar 18, 2019 | 427,637.58 |
| Mar 15, 2019 | 395,264.15 |
| Mar 14, 2019 | 416,784.76 |
| Mar 13, 2019 | 394,709.20 |
| Mar 12, 2019 | 376,148.42 |
| Mar 11, 2019 | 339,150.21 |
| Mar 8, 2019 | 354,196.14 |
| Mar 7, 2019 | 343,405.00 |
| Mar 6, 2019 | 321,606.89 |
| Mar 5, 2019 | 306,160.16 |
| Mar 4, 2019 | 306,160.16 |
| Mar 1, 2019 | 294,937.37 |
| Feb 28, 2019 | 282,727.94 |
| Feb 27, 2019 | 274,341.70 |
| Feb 26, 2019 | 277,239.88 |
| Feb 25, 2019 | 286,797.74 |
| Feb 22, 2019 | 291,114.20 |
| Feb 21, 2019 | 293,025.79 |
| Feb 20, 2019 | 302,768.63 |
| Feb 19, 2019 | 305,235.19 |
| Feb 15, 2019 | 324,720.91 |
| Feb 14, 2019 | 308,318.37 |
| Feb 13, 2019 | 303,138.62 |
| Feb 12, 2019 | 265,462.12 |
| Feb 11, 2019 | 260,960.67 |
| Feb 8, 2019 | 269,593.59 |
| Feb 7, 2019 | 268,976.94 |
| Feb 6, 2019 | 274,465.01 |
| Feb 5, 2019 | 265,215.46 |
| Feb 4, 2019 | 279,583.10 |
| Feb 1, 2019 | 280,631.37 |
| Jan 31, 2019 | 218,906.05 |
| Jan 30, 2019 | 226,984.00 |
| Jan 29, 2019 | 224,671.61 |
| Jan 28, 2019 | 229,697.19 |
| Jan 25, 2019 | 240,549.99 |
| Jan 24, 2019 | 238,391.77 |
| Jan 23, 2019 | 235,431.91 |
| Jan 22, 2019 | 231,238.78 |
| Jan 18, 2019 | 265,153.80 |
| Jan 17, 2019 | 277,486.54 |
| Jan 16, 2019 | 279,521.45 |
| Jan 15, 2019 | 281,556.34 |
| Jan 14, 2019 | 268,360.32 |
| Jan 11, 2019 | 270,142.38 |
| Jan 10, 2019 | 275,019.98 |
| Jan 9, 2019 | 280,076.40 |
| Jan 8, 2019 | 270,271.90 |
| Jan 7, 2019 | 293,210.77 |
| Jan 4, 2019 | 286,736.09 |
| Jan 3, 2019 | 271,320.17 |
| Jan 2, 2019 | 268,730.31 |
| Dec 31, 2018 | 258,679.12 |
| Dec 28, 2018 | 88.86 |
| Dec 27, 2018 | 88.21 |
| Dec 26, 2018 | 88.84 |
| Dec 24, 2018 | 88.86 |
| Dec 21, 2018 | 81.69 |
| Dec 20, 2018 | 89.03 |
| Dec 19, 2018 | 89.75 |
| Dec 18, 2018 | 90.98 |
| Dec 17, 2018 | 87.21 |
| Dec 14, 2018 | 83.57 |
| Dec 13, 2018 | 79.15 |
| Dec 12, 2018 | 79.47 |
| Dec 11, 2018 | 79.74 |
| Dec 10, 2018 | 75.75 |
| Dec 7, 2018 | 75.75 |
| Dec 6, 2018 | 73.27 |
| Dec 4, 2018 | 76.11 |
| Dec 3, 2018 | 77.21 |
| Nov 30, 2018 | 75.96 |
| Nov 29, 2018 | 76.02 |
| Nov 28, 2018 | 76.47 |
| Nov 27, 2018 | 77.23 |
| Nov 26, 2018 | 71.64 |
| Nov 23, 2018 | 73.95 |
| Nov 21, 2018 | 69.69 |
| Nov 20, 2018 | 71.18 |
| Nov 19, 2018 | 74.05 |
| Nov 16, 2018 | 76.04 |
| Nov 15, 2018 | 77.08 |
| Nov 14, 2018 | 71.75 |
| Nov 13, 2018 | 73.04 |
| Nov 12, 2018 | 68.15 |
| Nov 9, 2018 | 71.28 |
| Nov 8, 2018 | 74.03 |
| Nov 7, 2018 | 70.67 |
| Nov 6, 2018 | 75.34 |
| Nov 5, 2018 | 70.48 |
| Nov 2, 2018 | 66.63 |
| Nov 1, 2018 | 66.65 |
| Oct 31, 2018 | 62.01 |
| Oct 30, 2018 | 50.99 |
| Oct 29, 2018 | 49.93 |
| Oct 26, 2018 | 48.92 |
| Oct 25, 2018 | 53.95 |
| Oct 24, 2018 | 52.75 |
| Oct 23, 2018 | 56.94 |
| Oct 22, 2018 | 56.70 |
| Oct 19, 2018 | 47.39 |
| Oct 18, 2018 | 41.60 |
| Oct 17, 2018 | 39.67 |
| Oct 16, 2018 | 41.66 |
| Oct 15, 2018 | 37.92 |
| Oct 12, 2018 | 37.29 |
| Oct 11, 2018 | 33.85 |
| Oct 10, 2018 | 35.55 |
| Oct 9, 2018 | 36.33 |
| Oct 8, 2018 | 34.61 |
| Oct 5, 2018 | 35.86 |
| Oct 4, 2018 | 35.99 |
| Oct 3, 2018 | 37.13 |
| Oct 2, 2018 | 37.03 |
| Oct 1, 2018 | 38.08 |
| Sep 28, 2018 | 24.29 |
| Sep 27, 2018 | 24.05 |
| Sep 26, 2018 | 24.84 |
| Sep 25, 2018 | 24.54 |
| Sep 24, 2018 | 24.94 |
| Sep 21, 2018 | 25.11 |
| Sep 20, 2018 | 24.44 |
| Sep 19, 2018 | 24.84 |
| Sep 18, 2018 | 25.92 |
| Sep 17, 2018 | 26.61 |
| Sep 14, 2018 | 27.28 |
| Sep 13, 2018 | 25.69 |
| Sep 12, 2018 | 23.95 |
| Sep 11, 2018 | 22.71 |
| Sep 10, 2018 | 23.52 |
| Sep 7, 2018 | 24.88 |
| Sep 6, 2018 | 23.90 |
| Sep 5, 2018 | 23.41 |
| Sep 4, 2018 | 23.41 |
| Aug 31, 2018 | 23.48 |
| Aug 30, 2018 | 24.99 |
| Aug 29, 2018 | 24.78 |
| Aug 28, 2018 | 25.65 |
| Aug 27, 2018 | 26.95 |
| Aug 24, 2018 | 27.82 |
| Aug 23, 2018 | 27.82 |
| Aug 22, 2018 | 26.61 |
| Aug 21, 2018 | 27.79 |
| Aug 20, 2018 | 27.01 |
| Aug 17, 2018 | 27.52 |
| Aug 16, 2018 | 28.36 |
| Aug 15, 2018 | 25.48 |
| Aug 14, 2018 | 29.77 |
| Aug 13, 2018 | 32.39 |
| Aug 10, 2018 | 34.66 |
| Aug 9, 2018 | 35.63 |
| Aug 8, 2018 | 35.29 |
| Aug 7, 2018 | 35.29 |
| Aug 6, 2018 | 36.55 |
| Aug 3, 2018 | 33.72 |
| Aug 2, 2018 | 32.65 |
| Aug 1, 2018 | 30.66 |
| Jul 31, 2018 | 29.00 |
| Jul 30, 2018 | 30.42 |
| Jul 27, 2018 | 31.71 |
| Jul 26, 2018 | 46.59 |
| Jul 25, 2018 | 43.29 |
| Jul 24, 2018 | 42.07 |
| Jul 23, 2018 | 40.62 |
| Jul 20, 2018 | 42.06 |
| Jul 19, 2018 | 39.32 |
| Jul 18, 2018 | 38.27 |
| Jul 17, 2018 | 38.14 |
| Jul 16, 2018 | 37.93 |
| Jul 13, 2018 | 38.68 |
| Jul 12, 2018 | 37.89 |
| Jul 11, 2018 | 38.68 |
| Jul 10, 2018 | 38.37 |
| Jul 9, 2018 | 36.91 |
| Jul 6, 2018 | 39.23 |
| Jul 5, 2018 | 39.38 |
| Jul 3, 2018 | 38.85 |
| Jul 2, 2018 | 38.59 |
| Jun 29, 2018 | 13.93 |
| Jun 28, 2018 | 13.79 |
| Jun 27, 2018 | 13.68 |
| Jun 26, 2018 | 14.05 |
| Jun 25, 2018 | 13.61 |
| Jun 22, 2018 | 14.14 |
| Jun 21, 2018 | 14.87 |
| Jun 20, 2018 | 15.14 |
| Jun 19, 2018 | 14.60 |
| Jun 18, 2018 | 14.68 |
| Jun 15, 2018 | 13.95 |
| Jun 14, 2018 | 15.76 |
| Jun 13, 2018 | 14.68 |
| Jun 12, 2018 | 16.06 |
| Jun 11, 2018 | 17.85 |
| Jun 8, 2018 | 19.61 |
| Jun 7, 2018 | 19.62 |
| Jun 6, 2018 | 19.01 |
| Jun 5, 2018 | 18.77 |
| Jun 4, 2018 | 17.84 |
| Jun 1, 2018 | 17.36 |
| May 31, 2018 | 16.77 |
| May 30, 2018 | 16.58 |
| May 29, 2018 | 16.32 |
| May 25, 2018 | 16.27 |
| May 24, 2018 | 16.33 |
| May 23, 2018 | 16.34 |
| May 22, 2018 | 16.23 |
| May 21, 2018 | 16.22 |
| May 18, 2018 | 16.37 |
| May 17, 2018 | 16.36 |
| May 16, 2018 | 16.21 |
| May 15, 2018 | 16.23 |
| May 14, 2018 | 16.71 |
| May 11, 2018 | 15.65 |
| May 10, 2018 | 16.29 |
| May 9, 2018 | 16.58 |
| May 8, 2018 | 16.46 |
| May 7, 2018 | 16.93 |
| May 4, 2018 | 16.91 |
| May 3, 2018 | 17.67 |
| May 2, 2018 | 18.03 |
| May 1, 2018 | 18.25 |
| Apr 30, 2018 | 18.42 |
| Apr 27, 2018 | 18.33 |
| Apr 26, 2018 | 18.59 |
| Apr 25, 2018 | 18.13 |
| Apr 24, 2018 | 18.18 |
| Apr 23, 2018 | 18.49 |
| Apr 20, 2018 | 18.37 |
| Apr 19, 2018 | 18.78 |
| Apr 18, 2018 | 18.68 |
| Apr 17, 2018 | 18.96 |
| Apr 16, 2018 | 18.96 |
| Apr 13, 2018 | 19.08 |
| Apr 12, 2018 | 19.13 |
| Apr 11, 2018 | 19.32 |
| Apr 10, 2018 | 19.77 |
| Apr 9, 2018 | 18.62 |
| Apr 6, 2018 | 18.36 |
| Apr 5, 2018 | 19.00 |
| Apr 4, 2018 | 19.07 |
| Apr 3, 2018 | 19.68 |
| Apr 2, 2018 | 19.34 |
| Dec 29, 2017 | 328.34 Mn |
| Dec 28, 2017 | 323.02 Mn |
| Dec 27, 2017 | 323.09 Mn |
| Dec 26, 2017 | 318.61 Mn |
| Dec 22, 2017 | 309.19 Mn |
| Dec 21, 2017 | 287.68 Mn |
| Dec 20, 2017 | 283.52 Mn |
| Dec 19, 2017 | 281.29 Mn |
| Dec 18, 2017 | 279.62 Mn |
| Dec 15, 2017 | 274.41 Mn |
| Dec 14, 2017 | 262.74 Mn |
| Dec 13, 2017 | 262.67 Mn |
| Dec 12, 2017 | 265.80 Mn |
| Dec 11, 2017 | 266.28 Mn |
| Dec 8, 2017 | 267.39 Mn |
| Dec 7, 2017 | 261.77 Mn |
| Dec 6, 2017 | 263.85 Mn |
| Dec 5, 2017 | 265.80 Mn |
| Dec 4, 2017 | 259.96 Mn |
| Dec 1, 2017 | 258.01 Mn |
| Nov 30, 2017 | 264.06 Mn |
| Nov 29, 2017 | 242.38 Mn |
| Nov 28, 2017 | 260.38 Mn |
| Nov 27, 2017 | 252.94 Mn |
| Nov 24, 2017 | 256.76 Mn |
| Nov 22, 2017 | 239.77 Mn |
| Nov 21, 2017 | 243.39 Mn |
| Nov 20, 2017 | 244.01 Mn |
| Nov 17, 2017 | 265.76 Mn |
| Nov 16, 2017 | 281.22 Mn |
| Nov 15, 2017 | 267.12 Mn |
| Nov 14, 2017 | 260.10 Mn |
| Nov 13, 2017 | 258.81 Mn |
| Nov 10, 2017 | 240.15 Mn |
| Nov 9, 2017 | 256.07 Mn |
| Nov 8, 2017 | 267.53 Mn |
| Nov 7, 2017 | 238.35 Mn |
| Nov 6, 2017 | 214.79 Mn |
| Nov 3, 2017 | 209.51 Mn |
| Nov 2, 2017 | 208.88 Mn |
| Nov 1, 2017 | 208.81 Mn |
| Oct 31, 2017 | 185.88 Mn |
| Oct 30, 2017 | 171.29 Mn |
| Oct 27, 2017 | 195.65 Mn |
| Oct 26, 2017 | 189.67 Mn |
| Oct 25, 2017 | 193.11 Mn |
| Oct 24, 2017 | 180.67 Mn |
| Oct 23, 2017 | 208.40 Mn |
| Oct 20, 2017 | 203.01 Mn |
| Oct 19, 2017 | 220.07 Mn |
| Oct 18, 2017 | 183.69 Mn |
| Oct 17, 2017 | 174.00 Mn |
| Oct 16, 2017 | 148.32 Mn |
| Oct 13, 2017 | 128.45 Mn |
| Oct 12, 2017 | 125.74 Mn |
| Oct 11, 2017 | 115.53 Mn |
| Oct 10, 2017 | 108.92 Mn |
| Oct 9, 2017 | 100.77 Mn |
| Oct 6, 2017 | 114.52 Mn |
| Oct 5, 2017 | 111.91 Mn |
| Oct 4, 2017 | 111.81 Mn |
| Oct 3, 2017 | 112.85 Mn |
| Oct 2, 2017 | 108.12 Mn |
| Sep 29, 2017 | 109.31 Mn |
| Sep 28, 2017 | 110.49 Mn |
| Sep 27, 2017 | 111.01 Mn |
| Sep 26, 2017 | 97.63 Mn |
| Sep 25, 2017 | 99.54 Mn |
| Sep 22, 2017 | 97.22 Mn |
| Sep 21, 2017 | 100.24 Mn |
| Sep 20, 2017 | 98.47 Mn |
| Sep 19, 2017 | 98.01 Mn |
| Sep 18, 2017 | 94.82 Mn |
| Sep 15, 2017 | 101.28 Mn |
| Sep 14, 2017 | 85.78 Mn |
| Sep 13, 2017 | 76.47 Mn |
| Sep 12, 2017 | 75.47 Mn |
| Sep 11, 2017 | 72.20 Mn |
| Sep 8, 2017 | 70.53 Mn |
| Sep 7, 2017 | 67.75 Mn |
| Sep 6, 2017 | 65.15 Mn |
| Sep 5, 2017 | 66.47 Mn |
| Sep 1, 2017 | 66.57 Mn |
| Aug 31, 2017 | 67.02 Mn |
| Aug 30, 2017 | 68.13 Mn |
| Aug 29, 2017 | 69.42 Mn |
| Aug 28, 2017 | 69.49 Mn |
| Aug 25, 2017 | 68.79 Mn |
| Aug 24, 2017 | 68.10 Mn |
| Aug 23, 2017 | 65.08 Mn |
| Aug 22, 2017 | 65.53 Mn |
| Aug 21, 2017 | 64.28 Mn |
| Aug 18, 2017 | 63.03 Mn |
| Aug 17, 2017 | 62.37 Mn |
| Aug 16, 2017 | 62.37 Mn |
| Aug 15, 2017 | 58.75 Mn |
| Aug 14, 2017 | 59.45 Mn |
| Aug 11, 2017 | 60.25 Mn |
| Aug 10, 2017 | 63.06 Mn |
| Aug 9, 2017 | 60.98 Mn |
| Aug 8, 2017 | 51.94 Mn |
| Aug 7, 2017 | 50.73 Mn |
| Aug 4, 2017 | 52.78 Mn |
| Aug 3, 2017 | 52.81 Mn |
| Aug 2, 2017 | 53.51 Mn |
| Aug 1, 2017 | 51.77 Mn |
| Jul 31, 2017 | 51.11 Mn |
| Jul 28, 2017 | 49.06 Mn |
| Jul 27, 2017 | 50.73 Mn |
| Jul 26, 2017 | 53.40 Mn |
| Jul 25, 2017 | 53.78 Mn |
| Jul 24, 2017 | 52.99 Mn |
| Jul 21, 2017 | 56.91 Mn |
| Jul 20, 2017 | 56.22 Mn |
| Jul 19, 2017 | 52.64 Mn |
| Jul 18, 2017 | 52.74 Mn |
| Jul 17, 2017 | 56.43 Mn |
| Jul 14, 2017 | 56.01 Mn |
| Jul 13, 2017 | 61.36 Mn |
| Jul 12, 2017 | 63.13 Mn |
| Jul 11, 2017 | 64.03 Mn |
| Jul 10, 2017 | 62.68 Mn |
| Jul 7, 2017 | 64.28 Mn |
| Jul 6, 2017 | 64.56 Mn |
| Jul 5, 2017 | 65.11 Mn |
| Jul 3, 2017 | 64.28 Mn |
| Jun 30, 2017 | 63.10 Mn |
| Jun 29, 2017 | 2.37 |
| Jun 28, 2017 | 2.40 |
| Jun 27, 2017 | 2.45 |
| Jun 26, 2017 | 2.47 |
| Jun 23, 2017 | 2.30 |
| Jun 22, 2017 | 2.26 |
| Jun 21, 2017 | 2.24 |
| Jun 20, 2017 | 2.26 |
| Jun 19, 2017 | 2.32 |
| Jun 16, 2017 | 2.33 |
| Jun 15, 2017 | 2.40 |
| Jun 14, 2017 | 2.39 |
| Jun 13, 2017 | 2.52 |
| Jun 12, 2017 | 2.47 |
| Jun 9, 2017 | 2.59 |
| Jun 8, 2017 | 2.56 |
| Jun 7, 2017 | 2.48 |
| Jun 6, 2017 | 2.53 |
| Jun 5, 2017 | 2.45 |
| Jun 2, 2017 | 2.67 |
| Jun 1, 2017 | 2.70 |
| May 31, 2017 | 2.61 |
| May 30, 2017 | 2.60 |
| May 26, 2017 | 2.53 |
| May 25, 2017 | 2.53 |
| May 24, 2017 | 2.51 |
| May 23, 2017 | 2.46 |
| May 22, 2017 | 2.48 |
| May 19, 2017 | 2.56 |
| May 18, 2017 | 2.55 |
| May 17, 2017 | 2.66 |
| May 16, 2017 | 2.27 |
| May 15, 2017 | 2.30 |
| May 12, 2017 | 2.31 |
| May 11, 2017 | 2.33 |
| May 10, 2017 | 2.25 |
| May 9, 2017 | 2.14 |
| May 8, 2017 | 2.23 |
| May 5, 2017 | 2.02 |
| May 4, 2017 | 2.11 |
| May 3, 2017 | 2.20 |
| May 2, 2017 | 2.28 |
| May 1, 2017 | 2.35 |
| Apr 28, 2017 | 2.46 |
| Apr 27, 2017 | 2.95 |
| Apr 26, 2017 | 2.77 |
| Apr 25, 2017 | 2.66 |
| Apr 24, 2017 | 2.66 |
| Apr 21, 2017 | 2.54 |
| Apr 20, 2017 | 2.57 |
| Apr 19, 2017 | 2.59 |
| Apr 18, 2017 | 2.56 |
| Apr 17, 2017 | 2.58 |
| Apr 13, 2017 | 2.54 |
| Apr 12, 2017 | 2.58 |
| Apr 11, 2017 | 2.69 |
| Apr 10, 2017 | 2.69 |
| Apr 7, 2017 | 2.68 |
| Apr 6, 2017 | 2.73 |
| Apr 5, 2017 | 2.84 |
| Apr 4, 2017 | 2.91 |
| Apr 3, 2017 | 2.90 |
| Mar 31, 2017 | 2.82 |
| Mar 30, 2017 | 63,154.06 |
| Mar 29, 2017 | 62,648.83 |
| Mar 28, 2017 | 68,116.16 |
| Mar 27, 2017 | 57,801.00 |
| Mar 24, 2017 | 57,139.38 |
| Mar 23, 2017 | 57,139.38 |
| Mar 22, 2017 | 56,928.87 |
| Mar 21, 2017 | 56,447.70 |
| Mar 20, 2017 | 62,101.49 |
| Mar 17, 2017 | 62,041.34 |
| Mar 16, 2017 | 64,868.24 |
| Mar 15, 2017 | 64,387.06 |
| Mar 14, 2017 | 64,507.36 |
| Mar 13, 2017 | 65,229.12 |
| Mar 10, 2017 | 65,108.82 |
| Mar 9, 2017 | 63,635.23 |
| Mar 8, 2017 | 66,792.93 |
| Mar 7, 2017 | 65,499.78 |
| Mar 6, 2017 | 64,567.50 |
| Mar 3, 2017 | 81,739.39 |
| Mar 2, 2017 | 85,408.34 |
| Mar 1, 2017 | 88,175.09 |
| Feb 28, 2017 | 107,692.71 |
| Feb 27, 2017 | 108,342.29 |
| Feb 24, 2017 | 101,708.10 |
| Feb 23, 2017 | 91,723.75 |
| Feb 22, 2017 | 107,001.02 |
| Feb 21, 2017 | 88,475.83 |
| Feb 17, 2017 | 78,250.89 |
| Feb 16, 2017 | 73,739.88 |
| Feb 15, 2017 | 65,650.15 |
| Feb 14, 2017 | 62,672.88 |
| Feb 13, 2017 | 61,379.73 |
| Feb 10, 2017 | 63,334.50 |
| Feb 9, 2017 | 63,785.59 |
| Feb 8, 2017 | 63,154.06 |
| Feb 7, 2017 | 63,075.87 |
| Feb 6, 2017 | 64,808.09 |
| Feb 3, 2017 | 64,086.33 |
| Feb 2, 2017 | 62,342.07 |
| Feb 1, 2017 | 59,755.77 |
| Jan 31, 2017 | 56,207.11 |
| Jan 30, 2017 | 56,357.48 |
| Jan 27, 2017 | 60,597.82 |
| Jan 26, 2017 | 61,163.20 |
| Jan 25, 2017 | 61,951.12 |
| Jan 24, 2017 | 60,513.62 |
| Jan 23, 2017 | 55,455.28 |
| Jan 20, 2017 | 61,981.20 |
| Jan 19, 2017 | 63,033.76 |
| Jan 18, 2017 | 51,202.90 |
| Jan 17, 2017 | 40,869.70 |
| Jan 13, 2017 | 34,163.34 |
| Jan 12, 2017 | 32,773.95 |
| Jan 11, 2017 | 32,539.38 |
| Jan 10, 2017 | 32,479.23 |
| Jan 9, 2017 | 32,028.13 |
| Jan 6, 2017 | 32,028.13 |
| Jan 5, 2017 | 32,208.57 |
| Jan 4, 2017 | 32,930.33 |
| Jan 3, 2017 | 31,967.98 |
| Dec 30, 2016 | 36.66 Mn |
| Dec 29, 2016 | 36.03 Mn |
| Dec 28, 2016 | 38.22 Mn |
| Dec 27, 2016 | 37.70 Mn |
| Dec 23, 2016 | 35.96 Mn |
| Dec 22, 2016 | 35.57 Mn |
| Dec 21, 2016 | 36.76 Mn |
| Dec 20, 2016 | 35.06 Mn |
| Dec 19, 2016 | 34.36 Mn |
| Dec 16, 2016 | 35.47 Mn |
| Dec 15, 2016 | 36.34 Mn |
| Dec 14, 2016 | 34.92 Mn |
| Dec 13, 2016 | 34.92 Mn |
| Dec 12, 2016 | 35.44 Mn |
| Dec 9, 2016 | 35.96 Mn |
| Dec 8, 2016 | 34.40 Mn |
| Dec 7, 2016 | 34.40 Mn |
| Dec 6, 2016 | 34.71 Mn |
| Dec 5, 2016 | 35.13 Mn |
| Dec 2, 2016 | 35.44 Mn |
| Dec 1, 2016 | 37.52 Mn |
| Nov 30, 2016 | 37.70 Mn |
| Nov 29, 2016 | 37.91 Mn |
| Nov 28, 2016 | 37.59 Mn |
| Nov 25, 2016 | 37.98 Mn |
| Nov 23, 2016 | 37.04 Mn |
| Nov 22, 2016 | 37.32 Mn |
| Nov 21, 2016 | 33.53 Mn |
| Nov 18, 2016 | 33.53 Mn |
| Nov 17, 2016 | 35.65 Mn |
| Nov 16, 2016 | 37.52 Mn |
| Nov 15, 2016 | 39.64 Mn |
| Nov 14, 2016 | 38.38 Mn |
| Nov 11, 2016 | 42.60 Mn |
| Nov 10, 2016 | 45.13 Mn |
| Nov 9, 2016 | 46.04 Mn |
| Nov 8, 2016 | 45.79 Mn |
| Nov 7, 2016 | 51.77 Mn |
| Nov 4, 2016 | 45.78 Mn |
| Nov 3, 2016 | 37.98 Mn |
| Nov 2, 2016 | 38.84 Mn |
| Nov 1, 2016 | 37.11 Mn |
| Oct 31, 2016 | 37.00 Mn |
| Oct 28, 2016 | 34.05 Mn |
| Oct 27, 2016 | 15.81 Mn |
| Oct 26, 2016 | 17.89 Mn |
| Oct 21, 2016 | 17.89 Mn |
| Oct 20, 2016 | 18.45 Mn |
| Oct 19, 2016 | 17.37 Mn |
| Oct 18, 2016 | 17.37 Mn |
| Oct 17, 2016 | 18.07 Mn |
| Oct 14, 2016 | 17.72 Mn |
| Oct 13, 2016 | 17.72 Mn |
| Oct 12, 2016 | 18.74 Mn |
| Oct 11, 2016 | 17.96 Mn |
| Oct 6, 2016 | 18.38 Mn |
| Oct 5, 2016 | 17.75 Mn |
| Oct 4, 2016 | 19.11 Mn |
| Oct 3, 2016 | 18.83 Mn |
| Sep 30, 2016 | 17.68 Mn |
| Sep 29, 2016 | 15,453.59 |
| Sep 28, 2016 | 15,579.38 |
| Sep 27, 2016 | 15,783.03 |
| Sep 26, 2016 | 15,992.67 |
| Sep 23, 2016 | 16,112.47 |
| Sep 22, 2016 | 16,232.26 |
| Sep 21, 2016 | 16,172.37 |
| Sep 20, 2016 | 16,292.16 |
| Sep 19, 2016 | 16,172.37 |
| Sep 16, 2016 | 16,196.33 |
| Sep 15, 2016 | 16,471.85 |
| Sep 13, 2016 | 16,172.37 |
| Sep 12, 2016 | 16,166.38 |
| Sep 9, 2016 | 15,890.85 |
| Sep 8, 2016 | 15,723.13 |
| Sep 7, 2016 | 15,968.71 |
| Sep 6, 2016 | 15,812.98 |
| Sep 2, 2016 | 15,303.85 |
| Sep 1, 2016 | 15,243.95 |
| Aug 31, 2016 | 14,351.48 |
| Aug 30, 2016 | 13,716.56 |
| Aug 26, 2016 | 13,177.48 |
| Aug 25, 2016 | 13,237.38 |
| Aug 24, 2016 | 13,231.39 |
| Aug 23, 2016 | 13,476.97 |
| Aug 22, 2016 | 13,267.33 |
| Aug 19, 2016 | 12,878.00 |
| Aug 18, 2016 | 12,686.32 |
| Aug 17, 2016 | 12,758.20 |
| Aug 16, 2016 | 13,057.69 |
| Aug 15, 2016 | 12,872.01 |
| Aug 12, 2016 | 12,937.89 |
| Aug 11, 2016 | 12,728.25 |
| Aug 10, 2016 | 12,878.00 |
| Aug 9, 2016 | 12,907.94 |
| Aug 8, 2016 | 13,357.18 |
| Aug 5, 2016 | 13,476.97 |
| Aug 4, 2016 | 12,578.51 |
| Aug 3, 2016 | 13,177.48 |
| Aug 2, 2016 | 14,315.54 |
| Jul 29, 2016 | 13,069.67 |
| Jul 28, 2016 | 13,177.48 |
| Jul 27, 2016 | 12,728.25 |
| Jul 26, 2016 | 13,566.82 |
| Jul 25, 2016 | 13,147.53 |
| Jul 22, 2016 | 12,907.94 |
| Jul 21, 2016 | 13,327.23 |
| Jul 20, 2016 | 11,829.79 |
| Jul 19, 2016 | 12,189.17 |
| Jul 18, 2016 | 12,189.17 |
| Jul 15, 2016 | 10,931.32 |
| Jul 14, 2016 | 11,680.04 |
| Jul 13, 2016 | 11,979.53 |
| Jul 12, 2016 | 11,979.53 |
| Jul 11, 2016 | 13,261.34 |
| Jul 8, 2016 | 13,261.34 |
| Jul 1, 2016 | 13,027.74 |
| Jun 30, 2016 | 14,075.95 |
| Jun 29, 2016 | 13,692.11 |
| Jun 28, 2016 | 13,169.95 |
| Jun 27, 2016 | 13,048.11 |
| Jun 23, 2016 | 13,227.97 |
| Jun 22, 2016 | 13,344.00 |
| Jun 20, 2016 | 13,518.05 |
| Jun 17, 2016 | 13,634.09 |
| Jun 15, 2016 | 13,576.07 |
| Jun 14, 2016 | 12,850.85 |
| Jun 13, 2016 | 13,692.11 |
| Jun 9, 2016 | 13,216.37 |
| Jun 8, 2016 | 12,821.85 |
| Jun 7, 2016 | 13,605.08 |
| Jun 3, 2016 | 13,111.93 |
| Jun 2, 2016 | 13,053.92 |
| Jun 1, 2016 | 11,841.35 |
| May 31, 2016 | 11,748.52 |
| May 27, 2016 | 12,531.76 |
| May 26, 2016 | 13,082.93 |
| May 25, 2016 | 13,924.18 |
| May 24, 2016 | 14,869.86 |
| May 23, 2016 | 13,053.92 |
| May 20, 2016 | 13,140.94 |
| May 19, 2016 | 12,328.70 |
| May 18, 2016 | 11,719.52 |
| May 17, 2016 | 11,574.47 |
| May 16, 2016 | 10,826.05 |
| May 13, 2016 | 10,843.45 |
| May 12, 2016 | 9,764.33 |
| May 11, 2016 | 10,182.05 |
| May 10, 2016 | 11,197.36 |
| May 9, 2016 | 11,226.37 |
| May 6, 2016 | 11,203.16 |
| May 5, 2016 | 10,588.18 |
| May 4, 2016 | 10,588.18 |
| May 2, 2016 | 9,868.76 |
| Apr 29, 2016 | 9,253.78 |
| Apr 27, 2016 | 9,398.82 |
| Apr 26, 2016 | 9,050.71 |
| Apr 25, 2016 | 9,021.71 |
| Apr 21, 2016 | 9,311.79 |
| Apr 20, 2016 | 8,934.68 |
| Apr 18, 2016 | 8,992.70 |
| Apr 15, 2016 | 8,934.68 |
| Apr 14, 2016 | 8,934.68 |
| Apr 13, 2016 | 8,934.68 |
| Apr 12, 2016 | 9,166.75 |
| Apr 8, 2016 | 9,137.74 |
| Apr 6, 2016 | 9,160.95 |
| Apr 5, 2016 | 9,189.96 |
| Mar 29, 2016 | 9,255.18 |
| Mar 28, 2016 | 9,255.18 |
| Mar 23, 2016 | 9,255.18 |
| Mar 22, 2016 | 9,255.18 |
| Mar 18, 2016 | 9,525.63 |
| Mar 17, 2016 | 9,255.18 |
| Mar 15, 2016 | 9,255.18 |
| Mar 11, 2016 | 9,315.28 |
| Mar 9, 2016 | 9,315.28 |
| Mar 8, 2016 | 9,255.18 |
| Mar 7, 2016 | 9,255.18 |
| Mar 1, 2016 | 9,255.18 |
| Feb 29, 2016 | 9,339.32 |
| Feb 23, 2016 | 9,315.28 |
| Feb 22, 2016 | 9,195.08 |
| Feb 18, 2016 | 9,044.84 |
| Feb 17, 2016 | 9,465.53 |
| Feb 12, 2016 | 9,555.68 |
| Feb 11, 2016 | 9,014.79 |
| Feb 10, 2016 | 10,078.53 |
| Feb 8, 2016 | 9,916.27 |
| Feb 5, 2016 | 9,958.34 |
| Feb 4, 2016 | 10,240.80 |
| Feb 3, 2016 | 9,916.27 |
| Feb 2, 2016 | 9,976.37 |
| Feb 1, 2016 | 10,637.45 |
| Jan 29, 2016 | 9,916.27 |
| Jan 27, 2016 | 9,675.87 |
| Jan 26, 2016 | 9,615.78 |
| Jan 25, 2016 | 10,367.01 |
| Jan 22, 2016 | 10,937.94 |
| Jan 20, 2016 | 10,397.06 |
| Jan 19, 2016 | 10,517.25 |
| Jan 15, 2016 | 10,517.25 |
| Jan 14, 2016 | 10,186.71 |
| Jan 13, 2016 | 10,330.95 |
| Jan 12, 2016 | 9,615.78 |
| Jan 11, 2016 | 9,615.78 |
| Jan 7, 2016 | 9,615.78 |
| Jan 5, 2016 | 9,621.78 |
| Jan 4, 2016 | 9,766.02 |
| Dec 31, 2015 | 9,495.58 |
| Dec 30, 2015 | 10,875.77 |
| Dec 29, 2015 | 10,488.42 |
| Dec 28, 2015 | 10,875.77 |
| Dec 23, 2015 | 9,832.89 |
| Dec 22, 2015 | 10,428.82 |
| Dec 21, 2015 | 9,236.96 |
| Dec 18, 2015 | 9,922.28 |
| Dec 17, 2015 | 9,415.74 |
| Dec 16, 2015 | 9,236.96 |
| Dec 11, 2015 | 9,445.53 |
| Dec 10, 2015 | 9,517.05 |
| Dec 9, 2015 | 9,445.53 |
| Dec 7, 2015 | 9,600.48 |
| Dec 4, 2015 | 10,130.86 |
| Dec 3, 2015 | 9,779.26 |
| Dec 1, 2015 | 9,832.89 |
| Nov 30, 2015 | 9,922.28 |
| Nov 25, 2015 | 10,029.55 |
| Nov 24, 2015 | 10,130.86 |
| Nov 20, 2015 | 10,041.47 |
| Nov 19, 2015 | 10,041.47 |
| Nov 18, 2015 | 10,059.34 |
| Nov 17, 2015 | 9,803.09 |
| Nov 16, 2015 | 10,458.62 |
| Nov 12, 2015 | 10,488.42 |
| Nov 11, 2015 | 10,440.74 |
| Nov 9, 2015 | 10,428.82 |
| Nov 6, 2015 | 10,190.45 |
| Nov 4, 2015 | 10,726.79 |
| Nov 3, 2015 | 10,756.59 |
| Nov 2, 2015 | 10,428.82 |
| Oct 27, 2015 | 11,173.74 |
| Oct 26, 2015 | 11,322.72 |
| Oct 23, 2015 | 10,875.77 |
| Oct 22, 2015 | 10,696.99 |
| Oct 21, 2015 | 9,981.87 |
| Oct 19, 2015 | 10,637.40 |
| Oct 14, 2015 | 9,922.28 |
| Oct 12, 2015 | 10,428.82 |
| Oct 9, 2015 | 9,832.89 |
| Oct 7, 2015 | 9,981.87 |
| Oct 6, 2015 | 10,220.25 |
| Oct 5, 2015 | 10,136.82 |
| Sep 30, 2015 | 10,726.79 |
| Sep 29, 2015 | 11,350.63 |
| Sep 28, 2015 | 11,674.02 |
| Sep 24, 2015 | 11,261.85 |
| Sep 22, 2015 | 11,414.04 |
| Sep 17, 2015 | 11,414.04 |
| Sep 15, 2015 | 12,618.85 |
| Sep 14, 2015 | 11,350.63 |
| Sep 11, 2015 | 12,396.91 |
| Sep 10, 2015 | 12,809.09 |
| Sep 9, 2015 | 12,111.56 |
| Sep 8, 2015 | 11,870.60 |
| Sep 4, 2015 | 11,731.09 |
| Sep 1, 2015 | 10,431.16 |
| Aug 31, 2015 | 10,431.16 |
| Aug 28, 2015 | 10,018.99 |
| Aug 27, 2015 | 9,987.28 |
| Aug 26, 2015 | 10,133.13 |
| Aug 25, 2015 | 10,399.46 |
| Aug 24, 2015 | 10,431.16 |
| Aug 21, 2015 | 11,445.74 |
| Aug 20, 2015 | 11,001.86 |
| Aug 19, 2015 | 11,648.66 |
| Aug 18, 2015 | 11,065.28 |
| Aug 17, 2015 | 11,255.51 |
| Aug 14, 2015 | 10,779.92 |
| Aug 13, 2015 | 11,096.98 |
| Aug 12, 2015 | 11,857.92 |
| Aug 10, 2015 | 11,731.09 |
| Aug 7, 2015 | 12,016.45 |
| Aug 6, 2015 | 12,143.27 |
| Aug 5, 2015 | 11,160.39 |
| Aug 4, 2015 | 11,604.27 |
| Aug 3, 2015 | 11,223.80 |
| Jul 31, 2015 | 12,048.15 |
| Jul 30, 2015 | 11,096.98 |
| Jul 29, 2015 | 10,367.75 |
| Jul 28, 2015 | 10,209.22 |
| Jul 27, 2015 | 10,621.40 |
| Jul 24, 2015 | 10,050.69 |
| Jul 23, 2015 | 9,955.58 |
| Jul 22, 2015 | 10,272.63 |
| Jul 21, 2015 | 10,304.34 |
| Jul 20, 2015 | 10,069.72 |
| Jul 17, 2015 | 9,892.17 |
| Jul 16, 2015 | 10,177.52 |
| Jul 15, 2015 | 10,145.81 |
| Jul 14, 2015 | 10,209.22 |
| Jul 13, 2015 | 9,866.80 |
| Jul 10, 2015 | 10,209.22 |
| Jul 9, 2015 | 10,336.05 |
| Jul 8, 2015 | 10,779.92 |
| Jul 6, 2015 | 10,779.92 |
| Jul 2, 2015 | 11,540.86 |
| Jul 1, 2015 | 11,572.57 |
| Jun 30, 2015 | 11,572.57 |
| Jun 29, 2015 | 10,429.73 |
| Jun 26, 2015 | 10,587.76 |
| Jun 25, 2015 | 11,093.44 |
| Jun 24, 2015 | 10,967.02 |
| Jun 23, 2015 | 10,985.99 |
| Jun 22, 2015 | 11,504.31 |
| Jun 19, 2015 | 11,093.44 |
| Jun 17, 2015 | 11,535.92 |
| Jun 16, 2015 | 10,834.28 |
| Jun 15, 2015 | 10,777.39 |
| Jun 12, 2015 | 10,745.79 |
| Jun 11, 2015 | 10,777.39 |
| Jun 10, 2015 | 10,271.71 |
| Jun 9, 2015 | 10,872.21 |
| Jun 8, 2015 | 10,619.36 |
| Jun 5, 2015 | 10,714.18 |
| Jun 4, 2015 | 10,587.76 |
| Jun 3, 2015 | 10,461.34 |
| Jun 2, 2015 | 10,619.36 |
| Jun 1, 2015 | 11,150.33 |
| May 29, 2015 | 11,681.30 |
| May 28, 2015 | 12,547.29 |
| May 27, 2015 | 12,642.10 |
| May 22, 2015 | 12,610.50 |
| May 21, 2015 | 12,168.02 |
| May 20, 2015 | 12,642.10 |
| May 18, 2015 | 12,389.26 |
| May 15, 2015 | 12,642.10 |
| May 14, 2015 | 12,642.10 |
| May 13, 2015 | 12,142.74 |
| May 12, 2015 | 12,357.65 |
| May 11, 2015 | 11,978.39 |
| May 8, 2015 | 12,724.27 |
| May 6, 2015 | 12,389.26 |
| May 5, 2015 | 11,883.57 |
| May 4, 2015 | 12,389.26 |
| May 1, 2015 | 12,111.13 |
| Apr 30, 2015 | 11,883.57 |
| Apr 29, 2015 | 12,136.42 |
| Apr 28, 2015 | 12,894.94 |
| Apr 27, 2015 | 12,136.42 |
| Apr 24, 2015 | 13,400.63 |
| Apr 23, 2015 | 13,400.63 |
| Apr 22, 2015 | 12,389.26 |
| Apr 21, 2015 | 13,147.78 |
| Apr 20, 2015 | 12,136.42 |
| Apr 17, 2015 | 13,375.34 |
| Apr 16, 2015 | 12,932.87 |
| Apr 15, 2015 | 12,642.10 |
| Apr 14, 2015 | 12,010.00 |
| Apr 13, 2015 | 12,389.26 |
| Apr 10, 2015 | 12,863.34 |
| Apr 8, 2015 | 12,894.94 |
| Apr 7, 2015 | 12,882.30 |
| Apr 6, 2015 | 12,882.30 |
| Apr 2, 2015 | 12,389.26 |
| Apr 1, 2015 | 12,894.94 |
| Mar 27, 2015 | 11,925.92 |
| Mar 26, 2015 | 12,054.15 |
| Mar 25, 2015 | 12,567.09 |
| Mar 24, 2015 | 12,567.09 |
| Mar 23, 2015 | 13,336.51 |
| Mar 20, 2015 | 12,592.74 |
| Mar 19, 2015 | 12,567.09 |
| Mar 18, 2015 | 12,310.62 |
| Mar 17, 2015 | 12,092.62 |
| Mar 16, 2015 | 12,060.56 |
| Mar 13, 2015 | 12,310.62 |
| Mar 12, 2015 | 12,054.15 |
| Mar 11, 2015 | 12,567.09 |
| Mar 10, 2015 | 12,464.51 |
| Mar 9, 2015 | 12,567.09 |
| Mar 6, 2015 | 12,310.62 |
| Mar 5, 2015 | 12,823.57 |
| Mar 4, 2015 | 12,567.09 |
| Mar 3, 2015 | 12,567.09 |
| Mar 2, 2015 | 12,317.03 |
| Feb 27, 2015 | 12,823.57 |
| Feb 26, 2015 | 12,823.57 |
| Feb 25, 2015 | 12,823.57 |
| Feb 24, 2015 | 12,823.57 |
| Feb 23, 2015 | 12,849.21 |
| Feb 20, 2015 | 13,310.86 |
| Feb 19, 2015 | 13,592.98 |
| Feb 18, 2015 | 13,592.98 |
| Feb 17, 2015 | 13,080.04 |
| Feb 13, 2015 | 12,823.57 |
| Feb 12, 2015 | 13,592.98 |
| Feb 11, 2015 | 13,080.04 |
| Feb 10, 2015 | 13,823.80 |
| Feb 9, 2015 | 13,080.04 |
| Feb 6, 2015 | 13,118.51 |
| Feb 5, 2015 | 13,080.04 |
| Feb 4, 2015 | 13,336.51 |
| Feb 3, 2015 | 13,336.51 |
| Feb 2, 2015 | 13,105.68 |
| Jan 30, 2015 | 13,080.04 |
| Jan 29, 2015 | 13,849.45 |
| Jan 28, 2015 | 13,592.98 |
| Jan 27, 2015 | 13,080.04 |
| Jan 26, 2015 | 13,592.98 |
| Jan 23, 2015 | 12,829.98 |
| Jan 22, 2015 | 13,336.51 |
| Jan 21, 2015 | 13,618.63 |
| Jan 20, 2015 | 15,029.22 |
| Jan 16, 2015 | 14,362.39 |
| Jan 15, 2015 | 14,105.92 |
| Jan 14, 2015 | 14,362.39 |
| Jan 13, 2015 | 14,439.33 |
| Jan 12, 2015 | 14,105.92 |
| Jan 9, 2015 | 14,234.16 |
| Jan 8, 2015 | 14,362.39 |
| Jan 7, 2015 | 14,875.33 |
| Jan 6, 2015 | 14,875.33 |
| Jan 5, 2015 | 15,388.28 |
| Jan 2, 2015 | 14,875.33 |
| Dec 31, 2014 | 15,388.28 |
| Dec 30, 2014 | 15,742.17 |
| Dec 29, 2014 | 14,927.92 |
| Dec 26, 2014 | 14,934.70 |
| Dec 24, 2014 | 15,321.47 |
| Dec 23, 2014 | 14,927.92 |
| Dec 22, 2014 | 14,927.92 |
| Dec 19, 2014 | 15,280.76 |
| Dec 18, 2014 | 15,321.47 |
| Dec 17, 2014 | 15,199.33 |
| Dec 16, 2014 | 16,040.72 |
| Dec 15, 2014 | 15,742.17 |
| Dec 12, 2014 | 16,013.58 |
| Dec 11, 2014 | 16,285.00 |
| Dec 10, 2014 | 16,556.42 |
| Dec 9, 2014 | 16,556.42 |
| Dec 8, 2014 | 17,099.25 |
| Dec 5, 2014 | 15,606.46 |
| Dec 4, 2014 | 15,470.75 |
| Dec 3, 2014 | 15,199.33 |
| Dec 2, 2014 | 14,934.70 |
| Dec 1, 2014 | 15,199.33 |
| Nov 28, 2014 | 16,441.06 |
| Nov 26, 2014 | 16,285.00 |
| Nov 25, 2014 | 16,285.00 |
| Nov 24, 2014 | 16,739.62 |
| Nov 21, 2014 | 16,827.83 |
| Nov 20, 2014 | 16,827.83 |
| Nov 19, 2014 | 16,556.42 |
| Nov 18, 2014 | 16,285.00 |
| Nov 17, 2014 | 17,370.67 |
| Nov 14, 2014 | 19,257.01 |
| Nov 13, 2014 | 17,642.08 |
| Nov 12, 2014 | 17,370.67 |
| Nov 11, 2014 | 18,456.33 |
| Nov 7, 2014 | 18,456.33 |
| Nov 6, 2014 | 18,727.75 |
| Nov 5, 2014 | 18,456.33 |
| Nov 4, 2014 | 18,456.33 |
| Nov 3, 2014 | 18,456.33 |
| Oct 31, 2014 | 18,592.04 |
| Oct 30, 2014 | 18,727.75 |
| Oct 29, 2014 | 18,999.17 |
| Oct 28, 2014 | 19,297.72 |
| Oct 27, 2014 | 20,356.25 |
| Oct 24, 2014 | 20,356.25 |
| Oct 23, 2014 | 20,356.25 |
| Oct 22, 2014 | 19,542.00 |
| Oct 21, 2014 | 19,630.21 |
| Oct 20, 2014 | 20,586.95 |
| Oct 17, 2014 | 20,756.59 |
| Oct 16, 2014 | 20,274.82 |
| Oct 15, 2014 | 20,356.25 |
| Oct 14, 2014 | 20,424.10 |
| Oct 13, 2014 | 21,170.50 |
| Oct 10, 2014 | 21,713.33 |
| Oct 9, 2014 | 21,211.21 |
| Oct 8, 2014 | 21,984.75 |
| Oct 7, 2014 | 21,713.33 |
| Oct 6, 2014 | 21,713.33 |
| Oct 3, 2014 | 22,527.58 |
| Oct 2, 2014 | 22,256.17 |
| Oct 1, 2014 | 21,984.75 |
| Sep 30, 2014 | 22,785.43 |
| Sep 29, 2014 | 2.72 |
| Sep 26, 2014 | 2.78 |
| Sep 25, 2014 | 2.74 |
| Sep 24, 2014 | 2.65 |
| Sep 23, 2014 | 2.75 |
| Sep 22, 2014 | 2.68 |
| Sep 19, 2014 | 2.72 |
| Sep 18, 2014 | 2.72 |
| Sep 17, 2014 | 2.75 |
| Sep 16, 2014 | 2.69 |
| Sep 15, 2014 | 2.65 |
| Sep 12, 2014 | 2.82 |
| Sep 11, 2014 | 2.78 |
| Sep 10, 2014 | 2.88 |
| Sep 9, 2014 | 2.72 |
| Sep 8, 2014 | 2.72 |
| Sep 5, 2014 | 2.65 |
| Sep 4, 2014 | 2.62 |
| Sep 3, 2014 | 2.62 |
| Sep 2, 2014 | 2.58 |
| Aug 29, 2014 | 2.55 |
| Aug 28, 2014 | 2.58 |
| Aug 27, 2014 | 2.58 |
| Aug 26, 2014 | 2.68 |
| Aug 25, 2014 | 2.62 |
| Aug 22, 2014 | 2.62 |
| Aug 21, 2014 | 2.68 |
| Aug 20, 2014 | 2.56 |
| Aug 19, 2014 | 2.58 |
| Aug 18, 2014 | 2.62 |
| Aug 15, 2014 | 2.58 |
| Aug 14, 2014 | 2.58 |
| Aug 13, 2014 | 2.55 |
| Aug 12, 2014 | 2.55 |
| Aug 11, 2014 | 2.62 |
| Aug 8, 2014 | 2.62 |
| Aug 7, 2014 | 2.65 |
| Aug 6, 2014 | 2.62 |
| Aug 5, 2014 | 2.68 |
| Aug 4, 2014 | 2.68 |
| Aug 1, 2014 | 2.72 |
| Jul 31, 2014 | 2.68 |
| Jul 30, 2014 | 2.65 |
| Jul 29, 2014 | 2.72 |
| Jul 28, 2014 | 2.70 |
| Jul 25, 2014 | 2.68 |
| Jul 24, 2014 | 2.68 |
| Jul 23, 2014 | 2.73 |
| Jul 22, 2014 | 2.78 |
| Jul 21, 2014 | 2.68 |
| Jul 18, 2014 | 2.72 |
| Jul 17, 2014 | 2.75 |
| Jul 16, 2014 | 2.75 |
| Jul 15, 2014 | 2.65 |
| Jul 14, 2014 | 2.78 |
| Jul 11, 2014 | 2.72 |
| Jul 10, 2014 | 2.68 |
| Jul 9, 2014 | 2.68 |
| Jul 8, 2014 | 2.68 |
| Jul 7, 2014 | 2.69 |
| Jul 3, 2014 | 2.72 |
| Jul 2, 2014 | 2.75 |
| Jul 1, 2014 | 2.75 |
| Jun 30, 2014 | 2.68 |
| Jun 27, 2014 | 21,607.39 |
| Jun 26, 2014 | 22,128.05 |
| Jun 25, 2014 | 22,388.38 |
| Jun 24, 2014 | 22,388.38 |
| Jun 23, 2014 | 22,128.05 |
| Jun 20, 2014 | 22,128.05 |
| Jun 19, 2014 | 22,388.38 |
| Jun 18, 2014 | 22,128.05 |
| Jun 17, 2014 | 22,648.71 |
| Jun 16, 2014 | 22,909.04 |
| Jun 13, 2014 | 23,195.41 |
| Jun 12, 2014 | 23,169.37 |
| Jun 11, 2014 | 23,169.37 |
| Jun 10, 2014 | 23,169.37 |
| Jun 9, 2014 | 23,195.41 |
| Jun 6, 2014 | 23,950.36 |
| Jun 5, 2014 | 23,429.70 |
| Jun 4, 2014 | 23,429.70 |
| Jun 3, 2014 | 23,429.70 |
| Jun 2, 2014 | 23,429.70 |
| May 30, 2014 | 24,991.68 |
| May 29, 2014 | 24,991.68 |
| May 28, 2014 | 24,210.69 |
| May 27, 2014 | 23,429.70 |
| May 23, 2014 | 23,950.36 |
| May 22, 2014 | 23,950.36 |
| May 21, 2014 | 23,768.13 |
| May 20, 2014 | 23,950.36 |
| May 19, 2014 | 23,950.36 |
| May 16, 2014 | 23,696.54 |
| May 15, 2014 | 23,950.36 |
| May 14, 2014 | 23,950.36 |
| May 13, 2014 | 23,950.36 |
| May 12, 2014 | 24,002.43 |
| May 9, 2014 | 23,956.87 |
| May 8, 2014 | 24,471.02 |
| May 7, 2014 | 24,210.69 |
| May 6, 2014 | 24,471.02 |
| May 5, 2014 | 24,347.37 |
| May 2, 2014 | 24,210.69 |
| May 1, 2014 | 23,963.38 |
| Apr 30, 2014 | 24,471.02 |
| Apr 29, 2014 | 24,471.02 |
| Apr 28, 2014 | 23,950.36 |
| Apr 25, 2014 | 24,210.69 |
| Apr 24, 2014 | 23,846.23 |
| Apr 23, 2014 | 23,768.13 |
| Apr 22, 2014 | 24,210.69 |
| Apr 21, 2014 | 24,731.35 |
| Apr 17, 2014 | 25,473.30 |
| Apr 16, 2014 | 25,512.35 |
| Apr 15, 2014 | 25,512.35 |
| Apr 14, 2014 | 25,538.38 |
| Apr 11, 2014 | 25,772.67 |
| Apr 10, 2014 | 25,772.67 |
| Apr 9, 2014 | 26,033.00 |
| Apr 8, 2014 | 26,033.00 |
| Apr 7, 2014 | 26,553.66 |
| Apr 4, 2014 | 26,033.00 |
| Apr 3, 2014 | 26,293.33 |
| Apr 2, 2014 | 26,033.00 |
| Apr 1, 2014 | 26,293.33 |
| Mar 31, 2014 | 26,033.00 |
| Mar 28, 2014 | 26,224.86 |
| Mar 27, 2014 | 26,224.86 |
| Mar 26, 2014 | 26,749.36 |
| Mar 25, 2014 | 27,273.86 |
| Mar 24, 2014 | 26,749.36 |
| Mar 21, 2014 | 27,798.35 |
| Mar 20, 2014 | 28,060.61 |
| Mar 19, 2014 | 27,273.86 |
| Mar 18, 2014 | 27,536.11 |
| Mar 17, 2014 | 28,060.61 |
| Mar 14, 2014 | 28,585.10 |
| Mar 13, 2014 | 28,060.61 |
| Mar 12, 2014 | 28,322.85 |
| Mar 11, 2014 | 28,322.85 |
| Mar 10, 2014 | 27,798.35 |
| Mar 7, 2014 | 28,571.99 |
| Mar 6, 2014 | 28,847.35 |
| Mar 5, 2014 | 27,536.11 |
| Mar 4, 2014 | 28,847.35 |
| Mar 3, 2014 | 28,847.35 |
| Feb 28, 2014 | 30,158.59 |
| Feb 27, 2014 | 29,896.35 |
| Feb 26, 2014 | 29,371.85 |
| Feb 25, 2014 | 29,634.10 |
| Feb 24, 2014 | 28,847.35 |
| Feb 21, 2014 | 27,536.11 |
| Feb 20, 2014 | 27,011.61 |
| Feb 19, 2014 | 28,060.61 |
| Feb 18, 2014 | 28,060.61 |
| Feb 14, 2014 | 26,487.11 |
| Feb 13, 2014 | 26,224.86 |
| Feb 12, 2014 | 25,700.37 |
| Feb 11, 2014 | 25,595.47 |
| Feb 10, 2014 | 25,962.62 |
| Feb 7, 2014 | 26,224.86 |
| Feb 6, 2014 | 26,224.86 |
| Feb 5, 2014 | 25,726.59 |
| Feb 4, 2014 | 25,700.37 |
| Feb 3, 2014 | 25,595.47 |
| Jan 31, 2014 | 26,224.86 |
| Jan 30, 2014 | 27,273.86 |
| Jan 29, 2014 | 27,011.61 |
| Jan 28, 2014 | 28,585.10 |
| Jan 27, 2014 | 27,273.86 |
| Jan 24, 2014 | 28,329.41 |
| Jan 23, 2014 | 27,536.11 |
| Jan 22, 2014 | 26,749.36 |
| Jan 21, 2014 | 27,536.11 |
| Jan 17, 2014 | 28,060.61 |
| Jan 16, 2014 | 28,847.35 |
| Jan 15, 2014 | 28,191.73 |
| Jan 14, 2014 | 27,798.35 |
| Jan 13, 2014 | 27,273.86 |
| Jan 10, 2014 | 25,543.02 |
| Jan 9, 2014 | 25,700.37 |
| Jan 8, 2014 | 25,700.37 |
| Jan 7, 2014 | 25,247.99 |
| Jan 6, 2014 | 25,936.39 |
| Jan 3, 2014 | 25,700.37 |
| Jan 2, 2014 | 25,175.87 |
| Dec 31, 2013 | 24,153.10 |
| Dec 30, 2013 | 2.39 |
| Dec 27, 2013 | 2.41 |
| Dec 26, 2013 | 2.39 |
| Dec 24, 2013 | 2.47 |
| Dec 23, 2013 | 2.41 |
| Dec 20, 2013 | 2.49 |
| Dec 19, 2013 | 2.46 |
| Dec 18, 2013 | 2.42 |
| Dec 17, 2013 | 2.47 |
| Dec 16, 2013 | 2.47 |
| Dec 13, 2013 | 2.56 |
| Dec 12, 2013 | 2.57 |
| Dec 11, 2013 | 2.57 |
| Dec 10, 2013 | 2.47 |
| Dec 9, 2013 | 2.49 |
| Dec 6, 2013 | 2.68 |
| Dec 5, 2013 | 2.62 |
| Dec 4, 2013 | 2.55 |
| Dec 3, 2013 | 2.36 |
| Dec 2, 2013 | 2.43 |
| Nov 29, 2013 | 2.47 |
| Nov 27, 2013 | 2.52 |
| Nov 26, 2013 | 2.50 |
| Nov 25, 2013 | 2.57 |
| Nov 22, 2013 | 2.53 |
| Nov 21, 2013 | 2.83 |
| Nov 20, 2013 | 2.99 |
| Nov 19, 2013 | 3.12 |
| Nov 18, 2013 | 3.15 |
| Nov 15, 2013 | 3.23 |
| Nov 14, 2013 | 3.20 |
| Nov 13, 2013 | 3.15 |
| Nov 12, 2013 | 3.15 |
| Nov 11, 2013 | 3.12 |
| Nov 8, 2013 | 3.15 |
| Nov 7, 2013 | 3.10 |
| Nov 6, 2013 | 3.20 |
| Nov 5, 2013 | 3.21 |
| Nov 4, 2013 | 3.31 |
| Nov 1, 2013 | 3.33 |
| Oct 31, 2013 | 3.38 |
| Oct 30, 2013 | 3.36 |
| Oct 29, 2013 | 3.31 |
| Oct 28, 2013 | 3.23 |
| Oct 25, 2013 | 3.31 |
| Oct 24, 2013 | 3.49 |
| Oct 23, 2013 | 3.49 |
| Oct 22, 2013 | 3.31 |
| Oct 21, 2013 | 3.31 |
| Oct 18, 2013 | 3.44 |
| Oct 17, 2013 | 3.52 |
| Oct 16, 2013 | 3.70 |
| Oct 15, 2013 | 3.31 |
| Oct 14, 2013 | 3.29 |
| Oct 11, 2013 | 3.33 |
| Oct 10, 2013 | 3.25 |
| Oct 9, 2013 | 3.02 |
| Oct 8, 2013 | 3.04 |
| Oct 7, 2013 | 2.99 |
| Oct 4, 2013 | 2.99 |
| Oct 3, 2013 | 2.97 |
| Oct 2, 2013 | 3.02 |
| Oct 1, 2013 | 2.99 |
| Sep 30, 2013 | 2.95 |
| Sep 27, 2013 | 31.69 Mn |
| Sep 26, 2013 | 31.41 Mn |
| Sep 25, 2013 | 31.41 Mn |
| Sep 24, 2013 | 31.41 Mn |
| Sep 23, 2013 | 31.96 Mn |
| Sep 20, 2013 | 31.96 Mn |
| Sep 19, 2013 | 32.24 Mn |
| Sep 18, 2013 | 32.22 Mn |
| Sep 17, 2013 | 32.24 Mn |
| Sep 16, 2013 | 31.96 Mn |
| Sep 13, 2013 | 31.96 Mn |
| Sep 12, 2013 | 31.13 Mn |
| Sep 11, 2013 | 31.69 Mn |
| Sep 10, 2013 | 31.41 Mn |
| Sep 9, 2013 | 31.83 Mn |
| Sep 6, 2013 | 31.13 Mn |
| Sep 5, 2013 | 31.16 Mn |
| Sep 4, 2013 | 31.41 Mn |
| Sep 3, 2013 | 31.62 Mn |
| Aug 30, 2013 | 31.96 Mn |
| Aug 29, 2013 | 31.96 Mn |
| Aug 28, 2013 | 31.41 Mn |
| Aug 27, 2013 | 31.13 Mn |
| Aug 26, 2013 | 31.96 Mn |
| Aug 23, 2013 | 32.52 Mn |
| Aug 22, 2013 | 33.08 Mn |
| Aug 21, 2013 | 31.69 Mn |
| Aug 20, 2013 | 31.69 Mn |
| Aug 19, 2013 | 31.69 Mn |
| Aug 16, 2013 | 31.69 Mn |
| Aug 15, 2013 | 31.69 Mn |
| Aug 14, 2013 | 32.24 Mn |
| Aug 13, 2013 | 31.96 Mn |
| Aug 12, 2013 | 31.69 Mn |
| Aug 9, 2013 | 32.52 Mn |
| Aug 8, 2013 | 32.52 Mn |
| Aug 7, 2013 | 32.52 Mn |
| Aug 6, 2013 | 32.52 Mn |
| Aug 5, 2013 | 32.52 Mn |
| Aug 2, 2013 | 32.24 Mn |
| Aug 1, 2013 | 32.24 Mn |
| Jul 31, 2013 | 32.24 Mn |
| Jul 30, 2013 | 32.52 Mn |
| Jul 29, 2013 | 31.69 Mn |
| Jul 26, 2013 | 32.80 Mn |
| Jul 25, 2013 | 33.08 Mn |
| Jul 24, 2013 | 32.52 Mn |
| Jul 23, 2013 | 32.24 Mn |
| Jul 22, 2013 | 32.80 Mn |
| Jul 19, 2013 | 31.69 Mn |
| Jul 18, 2013 | 32.52 Mn |
| Jul 17, 2013 | 31.13 Mn |
| Jul 16, 2013 | 31.41 Mn |
| Jul 15, 2013 | 31.96 Mn |
| Jul 12, 2013 | 30.85 Mn |
| Jul 11, 2013 | 30.85 Mn |
| Jul 10, 2013 | 31.69 Mn |
| Jul 9, 2013 | 31.69 Mn |
| Jul 8, 2013 | 31.41 Mn |
| Jul 5, 2013 | 31.69 Mn |
| Jul 3, 2013 | 31.96 Mn |
| Jul 2, 2013 | 32.52 Mn |
| Jul 1, 2013 | 31.69 Mn |
| Jun 28, 2013 | 1.02 |
| Jun 27, 2013 | 0.97 |
| Jun 26, 2013 | 0.95 |
| Jun 25, 2013 | 1.00 |
| Jun 24, 2013 | 0.98 |
| Jun 21, 2013 | 1.02 |
| Jun 20, 2013 | 1.02 |
| Jun 19, 2013 | 1.02 |
| Jun 18, 2013 | 1.03 |
| Jun 17, 2013 | 1.03 |
| Jun 14, 2013 | 1.02 |
| Jun 13, 2013 | 1.02 |
| Jun 12, 2013 | 1.02 |
| Jun 11, 2013 | 1.02 |
| Jun 10, 2013 | 1.02 |
| Jun 7, 2013 | 0.98 |
| Jun 6, 2013 | 0.98 |
| Jun 5, 2013 | 0.96 |
| Jun 4, 2013 | 0.95 |
| Jun 3, 2013 | 0.94 |
| May 31, 2013 | 0.93 |
| May 30, 2013 | 0.94 |
| May 29, 2013 | 0.91 |
| May 28, 2013 | 0.94 |
| May 24, 2013 | 0.92 |
| May 23, 2013 | 0.88 |
| May 22, 2013 | 0.91 |
| May 21, 2013 | 1.02 |
| May 20, 2013 | 1.05 |
| May 17, 2013 | 1.10 |
| May 16, 2013 | 1.12 |
| May 15, 2013 | 1.08 |
| May 14, 2013 | 1.10 |
| May 13, 2013 | 1.10 |
| May 10, 2013 | 1.09 |
| May 9, 2013 | 1.11 |
| May 8, 2013 | 1.11 |
| May 7, 2013 | 1.10 |
| May 6, 2013 | 1.15 |
| May 3, 2013 | 1.08 |
| May 2, 2013 | 1.10 |
| May 1, 2013 | 1.08 |
| Apr 30, 2013 | 1.11 |
| Apr 29, 2013 | 1.10 |
| Apr 26, 2013 | 1.07 |
| Apr 25, 2013 | 1.09 |
| Apr 24, 2013 | 1.09 |
| Apr 23, 2013 | 1.10 |
| Apr 22, 2013 | 1.10 |
| Apr 19, 2013 | 1.10 |
| Apr 18, 2013 | 1.08 |
| Apr 17, 2013 | 1.08 |
| Apr 16, 2013 | 1.08 |
| Apr 15, 2013 | 1.08 |
| Apr 12, 2013 | 1.08 |
| Apr 11, 2013 | 1.10 |
| Apr 10, 2013 | 1.09 |
| Apr 9, 2013 | 1.10 |
| Apr 8, 2013 | 1.12 |
| Apr 5, 2013 | 1.11 |
| Apr 4, 2013 | 1.08 |
| Apr 3, 2013 | 1.08 |
| Apr 2, 2013 | 1.08 |
| Apr 1, 2013 | 1.13 |
| Mar 28, 2013 | 33,256.10 |
| Mar 27, 2013 | 31,977.02 |
| Mar 26, 2013 | 32,744.47 |
| Mar 25, 2013 | 33,000.29 |
| Mar 22, 2013 | 33,767.74 |
| Mar 21, 2013 | 34,023.55 |
| Mar 20, 2013 | 34,279.37 |
| Mar 19, 2013 | 34,535.19 |
| Mar 18, 2013 | 34,535.19 |
| Mar 15, 2013 | 34,535.19 |
| Mar 14, 2013 | 34,791.00 |
| Mar 13, 2013 | 34,791.00 |
| Mar 12, 2013 | 35,558.45 |
| Mar 11, 2013 | 35,558.45 |
| Mar 8, 2013 | 35,814.27 |
| Mar 7, 2013 | 36,070.08 |
| Mar 6, 2013 | 35,302.63 |
| Mar 5, 2013 | 36,070.08 |
| Mar 4, 2013 | 36,070.08 |
| Mar 1, 2013 | 35,558.45 |
| Feb 28, 2013 | 35,814.27 |
| Feb 27, 2013 | 35,558.45 |
| Feb 26, 2013 | 35,558.45 |
| Feb 25, 2013 | 36,325.90 |
| Feb 22, 2013 | 36,581.71 |
| Feb 21, 2013 | 36,581.71 |
| Feb 20, 2013 | 35,814.27 |
| Feb 19, 2013 | 35,814.27 |
| Feb 15, 2013 | 37,349.16 |
| Feb 14, 2013 | 35,558.45 |
| Feb 13, 2013 | 36,325.90 |
| Feb 12, 2013 | 35,814.27 |
| Feb 11, 2013 | 36,325.90 |
| Feb 8, 2013 | 37,349.16 |
| Feb 7, 2013 | 34,791.00 |
| Feb 6, 2013 | 34,279.37 |
| Feb 5, 2013 | 33,256.10 |
| Feb 4, 2013 | 33,256.10 |
| Feb 1, 2013 | 34,279.37 |
| Jan 31, 2013 | 33,511.92 |
| Jan 30, 2013 | 33,767.74 |
| Jan 29, 2013 | 34,279.37 |
| Jan 28, 2013 | 33,256.10 |
| Jan 25, 2013 | 32,744.47 |
| Jan 24, 2013 | 32,718.89 |
| Jan 23, 2013 | 33,256.10 |
| Jan 22, 2013 | 33,256.10 |
| Jan 18, 2013 | 33,000.29 |
| Jan 17, 2013 | 34,535.19 |
| Jan 16, 2013 | 34,023.55 |
| Jan 15, 2013 | 33,000.29 |
| Jan 14, 2013 | 33,000.29 |
| Jan 11, 2013 | 34,791.00 |
| Jan 10, 2013 | 35,814.27 |
| Jan 9, 2013 | 37,349.16 |
| Jan 8, 2013 | 36,581.71 |
| Jan 7, 2013 | 34,791.00 |
| Jan 4, 2013 | 34,535.19 |
| Jan 3, 2013 | 34,023.55 |
| Jan 2, 2013 | 34,023.55 |
| Dec 31, 2012 | 34,023.55 |
| Dec 28, 2012 | 0.92 |
| Dec 27, 2012 | 0.95 |
| Dec 26, 2012 | 0.97 |
| Dec 24, 2012 | 0.93 |
| Dec 21, 2012 | 0.94 |
| Dec 20, 2012 | 0.98 |
| Dec 19, 2012 | 1.01 |
| Dec 18, 2012 | 0.98 |
| Dec 17, 2012 | 0.90 |
| Dec 14, 2012 | 0.93 |
| Dec 13, 2012 | 0.86 |
| Dec 12, 2012 | 0.85 |
| Dec 11, 2012 | 0.83 |
| Dec 10, 2012 | 0.83 |
| Dec 7, 2012 | 0.83 |
| Dec 6, 2012 | 0.83 |
| Dec 5, 2012 | 0.83 |
| Dec 4, 2012 | 0.81 |
| Dec 3, 2012 | 0.84 |
| Nov 30, 2012 | 0.85 |
| Nov 29, 2012 | 0.84 |
| Nov 28, 2012 | 0.83 |
| Nov 27, 2012 | 0.84 |
| Nov 26, 2012 | 0.83 |
| Nov 23, 2012 | 0.85 |
| Nov 21, 2012 | 0.84 |
| Nov 20, 2012 | 0.87 |
| Nov 19, 2012 | 0.89 |
| Nov 16, 2012 | 0.92 |
| Nov 15, 2012 | 0.92 |
| Nov 14, 2012 | 0.91 |
| Nov 13, 2012 | 0.89 |
| Nov 12, 2012 | 0.86 |
| Nov 9, 2012 | 0.92 |
| Nov 8, 2012 | 0.86 |
| Nov 7, 2012 | 0.89 |
| Nov 6, 2012 | 0.89 |
| Nov 5, 2012 | 0.91 |
| Nov 2, 2012 | 0.94 |
| Nov 1, 2012 | 0.90 |
| Oct 31, 2012 | 0.94 |
| Oct 26, 2012 | 0.96 |
| Oct 25, 2012 | 0.94 |
| Oct 24, 2012 | 0.94 |
| Oct 23, 2012 | 0.94 |
| Oct 22, 2012 | 0.96 |
| Oct 19, 2012 | 0.94 |
| Oct 18, 2012 | 0.94 |
| Oct 17, 2012 | 0.89 |
| Oct 16, 2012 | 0.89 |
| Oct 15, 2012 | 0.90 |
| Oct 12, 2012 | 0.90 |
| Oct 11, 2012 | 0.90 |
| Oct 10, 2012 | 0.89 |
| Oct 9, 2012 | 0.88 |
| Oct 8, 2012 | 0.89 |
| Oct 5, 2012 | 0.91 |
| Oct 4, 2012 | 0.91 |
| Oct 3, 2012 | 0.89 |
| Oct 2, 2012 | 0.94 |
| Oct 1, 2012 | 0.94 |
| Sep 28, 2012 | 0.74 |
| Sep 27, 2012 | 0.73 |
| Sep 26, 2012 | 0.74 |
| Sep 25, 2012 | 0.73 |
| Sep 24, 2012 | 0.73 |
| Sep 21, 2012 | 0.73 |
| Sep 20, 2012 | 0.74 |
| Sep 19, 2012 | 0.73 |
| Sep 18, 2012 | 0.74 |
| Sep 17, 2012 | 0.75 |
| Sep 14, 2012 | 0.74 |
| Sep 13, 2012 | 0.74 |
| Sep 12, 2012 | 0.74 |
| Sep 11, 2012 | 0.73 |
| Sep 10, 2012 | 0.73 |
| Sep 7, 2012 | 0.73 |
| Sep 6, 2012 | 0.73 |
| Sep 5, 2012 | 0.75 |
| Sep 4, 2012 | 0.76 |
| Aug 31, 2012 | 0.76 |
| Aug 30, 2012 | 0.77 |
| Aug 29, 2012 | 0.82 |
| Aug 28, 2012 | 0.96 |
| Aug 27, 2012 | 0.96 |
| Aug 24, 2012 | 0.95 |
| Aug 23, 2012 | 0.98 |
| Aug 22, 2012 | 0.98 |
| Aug 21, 2012 | 0.92 |
| Aug 20, 2012 | 0.90 |
| Aug 17, 2012 | 0.90 |
| Aug 16, 2012 | 0.90 |
| Aug 15, 2012 | 0.89 |
| Aug 14, 2012 | 0.90 |
| Aug 13, 2012 | 0.92 |
| Aug 10, 2012 | 0.92 |
| Aug 9, 2012 | 0.91 |
| Aug 8, 2012 | 0.93 |
| Aug 7, 2012 | 0.93 |
| Aug 6, 2012 | 0.92 |
| Aug 3, 2012 | 0.94 |
| Aug 2, 2012 | 0.94 |
| Aug 1, 2012 | 0.95 |
| Jul 31, 2012 | 0.95 |
| Jul 30, 2012 | 0.96 |
| Jul 27, 2012 | 0.98 |
| Jul 26, 2012 | 0.99 |
| Jul 25, 2012 | 0.97 |
| Jul 24, 2012 | 0.99 |
| Jul 23, 2012 | 0.97 |
| Jul 20, 2012 | 0.99 |
| Jul 19, 2012 | 0.96 |
| Jul 18, 2012 | 0.96 |
| Jul 17, 2012 | 0.96 |
| Jul 16, 2012 | 0.96 |
| Jul 13, 2012 | 0.98 |
| Jul 12, 2012 | 0.99 |
| Jul 11, 2012 | 1.00 |
| Jul 10, 2012 | 0.99 |
| Jul 9, 2012 | 1.03 |
| Jul 6, 2012 | 1.03 |
| Jul 5, 2012 | 1.03 |
| Jul 3, 2012 | 1.03 |
| Jul 2, 2012 | 1.01 |
| Jun 29, 2012 | 1.00 |
| Jun 28, 2012 | 0.99 |
| Jun 27, 2012 | 1.00 |
| Jun 26, 2012 | 0.97 |
| Jun 25, 2012 | 0.98 |
| Jun 22, 2012 | 0.99 |
| Jun 21, 2012 | 1.00 |
| Jun 20, 2012 | 1.08 |
| Jun 19, 2012 | 1.04 |
| Jun 18, 2012 | 1.03 |
| Jun 15, 2012 | 0.99 |
| Jun 14, 2012 | 1.03 |
| Jun 13, 2012 | 1.04 |
| Jun 12, 2012 | 1.04 |
| Jun 11, 2012 | 1.07 |
| Jun 8, 2012 | 1.11 |
| Jun 7, 2012 | 1.09 |
| Jun 6, 2012 | 1.08 |
| Jun 5, 2012 | 1.11 |
| Jun 4, 2012 | 1.12 |
| Jun 1, 2012 | 1.12 |
| May 31, 2012 | 1.11 |
| May 30, 2012 | 1.10 |
| May 29, 2012 | 1.08 |
| May 25, 2012 | 1.07 |
| May 24, 2012 | 1.01 |
| May 23, 2012 | 1.03 |
| May 22, 2012 | 1.07 |
| May 21, 2012 | 1.11 |
| May 18, 2012 | 1.12 |
| May 17, 2012 | 1.08 |
| May 16, 2012 | 1.16 |
| May 15, 2012 | 1.24 |
| May 14, 2012 | 1.22 |
| May 11, 2012 | 1.28 |
| May 10, 2012 | 1.26 |
| May 9, 2012 | 1.29 |
| May 8, 2012 | 1.30 |
| May 7, 2012 | 1.27 |
| May 4, 2012 | 1.30 |
| May 3, 2012 | 1.35 |
| May 2, 2012 | 1.37 |
| May 1, 2012 | 1.34 |
| Apr 30, 2012 | 1.42 |
| Apr 27, 2012 | 1.42 |
| Apr 26, 2012 | 1.25 |
| Apr 25, 2012 | 1.30 |
| Apr 24, 2012 | 1.32 |
| Apr 23, 2012 | 1.29 |
| Apr 20, 2012 | 1.30 |
| Apr 19, 2012 | 1.30 |
| Apr 18, 2012 | 1.29 |
| Apr 17, 2012 | 1.34 |
| Apr 16, 2012 | 1.30 |
| Apr 13, 2012 | 1.23 |
| Apr 12, 2012 | 1.22 |
| Apr 11, 2012 | 1.28 |
| Apr 10, 2012 | 1.20 |
| Apr 9, 2012 | 1.22 |
| Apr 5, 2012 | 1.34 |
| Apr 4, 2012 | 1.34 |
| Apr 3, 2012 | 1.46 |
| Apr 2, 2012 | 1.49 |
| Mar 30, 2012 | 66,847.63 |
| Mar 29, 2012 | 63,930.65 |
| Mar 28, 2012 | 67,819.96 |
| Mar 27, 2012 | 71,223.11 |
| Mar 26, 2012 | 82,891.06 |
| Mar 23, 2012 | 71,466.20 |
| Mar 22, 2012 | 64,416.81 |
| Mar 21, 2012 | 63,687.56 |
| Mar 20, 2012 | 66,847.63 |
| Mar 19, 2012 | 61,256.74 |
| Mar 16, 2012 | 64,416.81 |
| Mar 15, 2012 | 60,770.57 |
| Mar 14, 2012 | 62,715.23 |
| Mar 13, 2012 | 59,555.16 |
| Mar 12, 2012 | 62,715.23 |
| Mar 9, 2012 | 66,118.39 |
| Mar 8, 2012 | 68,792.29 |
| Mar 7, 2012 | 68,549.21 |
| Mar 6, 2012 | 71,223.11 |
| Mar 5, 2012 | 71,709.28 |
| Mar 2, 2012 | 65,632.22 |
| Mar 1, 2012 | 55,179.68 |
| Feb 29, 2012 | 58,096.67 |
| Feb 28, 2012 | 60,770.57 |
| Feb 27, 2012 | 64,659.89 |
| Feb 24, 2012 | 67,333.80 |
| Feb 23, 2012 | 69,035.37 |
| Feb 22, 2012 | 68,063.04 |
| Feb 21, 2012 | 64,416.81 |
| Feb 17, 2012 | 70,250.79 |
| Feb 16, 2012 | 65,146.06 |
| Feb 15, 2012 | 57,853.59 |
| Feb 14, 2012 | 49,345.71 |
| Feb 13, 2012 | 51,047.28 |
| Feb 10, 2012 | 51,047.28 |
| Feb 9, 2012 | 51,047.28 |
| Feb 8, 2012 | 50,074.95 |
| Feb 7, 2012 | 51,071.59 |
| Feb 6, 2012 | 52,262.70 |
| Feb 3, 2012 | 47,644.13 |
| Feb 2, 2012 | 44,727.14 |
| Feb 1, 2012 | 45,699.47 |
| Jan 31, 2012 | 43,511.73 |
| Jan 30, 2012 | 40,594.74 |
| Jan 27, 2012 | 40,108.58 |
| Jan 26, 2012 | 39,865.50 |
| Jan 25, 2012 | 40,108.58 |
| Jan 24, 2012 | 40,594.74 |
| Jan 23, 2012 | 39,622.41 |
| Jan 20, 2012 | 40,837.82 |
| Jan 19, 2012 | 40,351.66 |
| Jan 18, 2012 | 41,080.91 |
| Jan 17, 2012 | 40,594.74 |
| Jan 13, 2012 | 38,479.93 |
| Jan 12, 2012 | 37,920.84 |
| Jan 11, 2012 | 38,407.00 |
| Jan 10, 2012 | 36,705.43 |
| Jan 9, 2012 | 34,517.68 |
| Jan 6, 2012 | 35,003.85 |
| Jan 5, 2012 | 35,976.18 |
| Jan 4, 2012 | 36,219.26 |
| Jan 3, 2012 | 35,246.93 |
| Dec 30, 2011 | 5.83 |
| Dec 29, 2011 | 5.63 |
| Dec 28, 2011 | 5.83 |
| Dec 27, 2011 | 5.71 |
| Dec 23, 2011 | 5.71 |
| Dec 22, 2011 | 5.43 |
| Dec 21, 2011 | 5.51 |
| Dec 20, 2011 | 5.35 |
| Dec 19, 2011 | 5.07 |
| Dec 16, 2011 | 5.15 |
| Dec 15, 2011 | 4.87 |
| Dec 14, 2011 | 4.99 |
| Dec 13, 2011 | 5.35 |
| Dec 12, 2011 | 5.63 |
| Dec 9, 2011 | 5.79 |
| Dec 8, 2011 | 5.95 |
| Dec 7, 2011 | 5.75 |
| Dec 6, 2011 | 5.63 |
| Dec 5, 2011 | 5.59 |
| Dec 2, 2011 | 5.67 |
| Nov 30, 2011 | 5.75 |
| Nov 29, 2011 | 5.63 |
| Nov 28, 2011 | 5.63 |
| Nov 25, 2011 | 5.43 |
| Nov 23, 2011 | 5.39 |
| Nov 22, 2011 | 5.75 |
| Nov 21, 2011 | 5.43 |
| Nov 18, 2011 | 5.75 |
| Nov 17, 2011 | 5.67 |
| Nov 16, 2011 | 5.51 |
| Nov 15, 2011 | 4.83 |
| Nov 14, 2011 | 4.91 |
| Nov 11, 2011 | 4.83 |
| Nov 10, 2011 | 4.98 |
| Nov 9, 2011 | 4.83 |
| Nov 8, 2011 | 4.71 |
| Nov 7, 2011 | 4.67 |
| Nov 4, 2011 | 4.63 |
| Nov 3, 2011 | 4.63 |
| Nov 2, 2011 | 4.67 |
| Nov 1, 2011 | 4.63 |
| Oct 31, 2011 | 4.71 |
| Oct 28, 2011 | 4.75 |
| Oct 27, 2011 | 4.87 |
| Oct 26, 2011 | 4.75 |
| Oct 25, 2011 | 4.67 |
| Oct 24, 2011 | 4.63 |
| Oct 21, 2011 | 4.67 |
| Oct 20, 2011 | 4.67 |
| Oct 19, 2011 | 4.79 |
| Oct 18, 2011 | 4.83 |
| Oct 17, 2011 | 4.87 |
| Oct 14, 2011 | 5.03 |
| Oct 13, 2011 | 5.11 |
| Oct 12, 2011 | 5.03 |
| Oct 11, 2011 | 5.03 |
| Oct 10, 2011 | 5.15 |
| Oct 7, 2011 | 5.15 |
| Oct 6, 2011 | 5.01 |
| Oct 5, 2011 | 5.15 |
| Oct 4, 2011 | 5.03 |
| Oct 3, 2011 | 5.07 |
| Sep 30, 2011 | 5.15 |
| Sep 29, 2011 | 2.74 |
| Sep 28, 2011 | 2.73 |
| Sep 27, 2011 | 2.85 |
| Sep 26, 2011 | 2.83 |
| Sep 23, 2011 | 2.81 |
| Sep 22, 2011 | 2.72 |
| Sep 21, 2011 | 2.92 |
| Sep 20, 2011 | 3.07 |
| Sep 19, 2011 | 2.98 |
| Sep 16, 2011 | 3.07 |
| Sep 15, 2011 | 3.07 |
| Sep 14, 2011 | 3.07 |
| Sep 12, 2011 | 3.07 |
| Sep 9, 2011 | 3.07 |
| Sep 8, 2011 | 3.07 |
| Sep 7, 2011 | 3.07 |
| Sep 6, 2011 | 3.07 |
| Sep 2, 2011 | 3.18 |
| Sep 1, 2011 | 3.34 |
| Aug 31, 2011 | 3.40 |
| Aug 30, 2011 | 3.36 |
| Aug 29, 2011 | 3.29 |
| Aug 26, 2011 | 3.29 |
| Aug 25, 2011 | 3.18 |
| Aug 24, 2011 | 3.31 |
| Aug 23, 2011 | 3.23 |
| Aug 22, 2011 | 3.27 |
| Aug 19, 2011 | 3.42 |
| Aug 18, 2011 | 3.34 |
| Aug 17, 2011 | 3.42 |
| Aug 16, 2011 | 3.40 |
| Aug 15, 2011 | 3.38 |
| Aug 12, 2011 | 3.45 |
| Aug 11, 2011 | 3.27 |
| Aug 10, 2011 | 3.29 |
| Aug 9, 2011 | 2.94 |
| Aug 8, 2011 | 2.96 |
| Aug 5, 2011 | 3.16 |
| Aug 4, 2011 | 3.25 |
| Aug 3, 2011 | 3.36 |
| Aug 2, 2011 | 3.42 |
| Aug 1, 2011 | 3.40 |
| Jul 29, 2011 | 3.47 |
| Jul 28, 2011 | 3.53 |
| Jul 27, 2011 | 3.51 |
| Jul 26, 2011 | 3.51 |
| Jul 25, 2011 | 3.71 |
| Jul 22, 2011 | 3.74 |
| Jul 21, 2011 | 3.84 |
| Jul 20, 2011 | 3.84 |
| Jul 19, 2011 | 3.91 |
| Jul 18, 2011 | 3.73 |
| Jul 15, 2011 | 3.73 |
| Jul 14, 2011 | 3.78 |
| Jul 13, 2011 | 3.69 |
| Jul 12, 2011 | 3.64 |
| Jul 11, 2011 | 3.73 |
| Jul 8, 2011 | 3.82 |
| Jul 7, 2011 | 3.82 |
| Jul 6, 2011 | 3.69 |
| Jul 5, 2011 | 3.62 |
| Jul 1, 2011 | 3.71 |
| Jun 30, 2011 | 3.42 |
| Jun 29, 2011 | 1.92 |
| Jun 28, 2011 | 2.07 |
| Jun 27, 2011 | 1.92 |
| Jun 24, 2011 | 1.92 |
| Jun 23, 2011 | 1.92 |
| Jun 22, 2011 | 1.94 |
| Jun 21, 2011 | 1.88 |
| Jun 20, 2011 | 1.86 |
| Jun 17, 2011 | 1.86 |
| Jun 16, 2011 | 1.92 |
| Jun 15, 2011 | 1.92 |
| Jun 14, 2011 | 2.02 |
| Jun 13, 2011 | 1.96 |
| Jun 10, 2011 | 1.99 |
| Jun 9, 2011 | 2.00 |
| Jun 8, 2011 | 2.03 |
| Jun 7, 2011 | 2.02 |
| Jun 6, 2011 | 2.10 |
| Jun 3, 2011 | 2.12 |
| Jun 2, 2011 | 2.15 |
| Jun 1, 2011 | 2.17 |
| May 31, 2011 | 2.18 |
| May 27, 2011 | 2.22 |
| May 26, 2011 | 2.23 |
| May 25, 2011 | 2.19 |
| May 24, 2011 | 2.20 |
| May 23, 2011 | 2.27 |
| May 20, 2011 | 2.28 |
| May 19, 2011 | 2.32 |
| May 18, 2011 | 2.31 |
| May 17, 2011 | 2.27 |
| May 16, 2011 | 2.27 |
| May 13, 2011 | 2.26 |
| May 12, 2011 | 2.22 |
| May 11, 2011 | 2.27 |
| May 10, 2011 | 2.22 |
| May 9, 2011 | 2.16 |
| May 6, 2011 | 2.21 |
| May 5, 2011 | 2.17 |
| May 4, 2011 | 2.19 |
| May 3, 2011 | 2.17 |
| May 2, 2011 | 2.17 |
| Apr 29, 2011 | 2.19 |
| Apr 28, 2011 | 2.21 |
| Apr 27, 2011 | 2.12 |
| Apr 26, 2011 | 2.14 |
| Apr 25, 2011 | 2.14 |
| Apr 21, 2011 | 2.23 |
| Apr 20, 2011 | 2.22 |
| Apr 19, 2011 | 2.15 |
| Apr 18, 2011 | 2.20 |
| Apr 15, 2011 | 2.17 |
| Apr 14, 2011 | 2.21 |
| Apr 13, 2011 | 2.15 |
| Apr 12, 2011 | 2.14 |
| Apr 11, 2011 | 2.20 |
| Apr 8, 2011 | 2.26 |
| Apr 7, 2011 | 2.30 |
| Apr 6, 2011 | 2.37 |
| Apr 5, 2011 | 2.38 |
| Apr 4, 2011 | 2.41 |
| Apr 1, 2011 | 2.47 |
| Mar 31, 2011 | 2.38 |
| Mar 30, 2011 | 46,437.91 |
| Mar 29, 2011 | 47,175.02 |
| Mar 28, 2011 | 47,666.43 |
| Mar 25, 2011 | 48,649.24 |
| Mar 24, 2011 | 47,666.43 |
| Mar 23, 2011 | 49,140.64 |
| Mar 22, 2011 | 49,140.64 |
| Mar 21, 2011 | 48,600.10 |
| Mar 18, 2011 | 47,420.72 |
| Mar 17, 2011 | 47,666.43 |
| Mar 16, 2011 | 47,175.02 |
| Mar 15, 2011 | 47,912.13 |
| Mar 14, 2011 | 46,683.61 |
| Mar 11, 2011 | 49,140.64 |
| Mar 10, 2011 | 48,894.94 |
| Mar 9, 2011 | 52,089.08 |
| Mar 8, 2011 | 51,843.38 |
| Mar 7, 2011 | 51,597.67 |
| Mar 4, 2011 | 52,580.49 |
| Mar 3, 2011 | 52,580.49 |
| Mar 2, 2011 | 51,351.97 |
| Mar 1, 2011 | 51,843.38 |
| Feb 28, 2011 | 50,614.86 |
| Feb 25, 2011 | 50,369.16 |
| Feb 24, 2011 | 49,140.64 |
| Feb 23, 2011 | 47,912.13 |
| Feb 22, 2011 | 49,042.36 |
| Feb 18, 2011 | 49,140.64 |
| Feb 17, 2011 | 46,929.31 |
| Feb 16, 2011 | 45,700.80 |
| Feb 15, 2011 | 48,403.54 |
| Feb 14, 2011 | 48,403.54 |
| Feb 11, 2011 | 49,140.64 |
| Feb 10, 2011 | 49,877.75 |
| Feb 9, 2011 | 48,894.94 |
| Feb 8, 2011 | 48,649.24 |
| Feb 7, 2011 | 47,912.13 |
| Feb 4, 2011 | 48,894.94 |
| Feb 3, 2011 | 50,369.16 |
| Feb 2, 2011 | 50,860.57 |
| Feb 1, 2011 | 49,632.05 |
| Jan 31, 2011 | 50,614.86 |
| Jan 28, 2011 | 49,877.75 |
| Jan 27, 2011 | 50,123.46 |
| Jan 26, 2011 | 50,614.86 |
| Jan 25, 2011 | 50,860.57 |
| Jan 24, 2011 | 51,106.27 |
| Jan 21, 2011 | 50,860.57 |
| Jan 20, 2011 | 50,860.57 |
| Jan 19, 2011 | 50,664.01 |
| Jan 18, 2011 | 50,860.57 |
| Jan 14, 2011 | 47,912.13 |
| Jan 13, 2011 | 43,980.88 |
| Jan 12, 2011 | 45,209.39 |
| Jan 11, 2011 | 47,175.02 |
| Jan 10, 2011 | 45,455.10 |
| Jan 7, 2011 | 43,243.77 |
| Jan 6, 2011 | 42,752.36 |
| Jan 5, 2011 | 42,015.25 |
| Jan 4, 2011 | 41,523.85 |
| Jan 3, 2011 | 41,278.14 |
| Dec 31, 2010 | 42,015.25 |
| Dec 30, 2010 | 2.72 |
| Dec 29, 2010 | 2.74 |
| Dec 28, 2010 | 2.76 |
| Dec 27, 2010 | 2.79 |
| Dec 23, 2010 | 2.88 |
| Dec 22, 2010 | 2.89 |
| Dec 21, 2010 | 2.91 |
| Dec 20, 2010 | 3.08 |
| Dec 17, 2010 | 3.06 |
| Dec 16, 2010 | 3.05 |
| Dec 15, 2010 | 3.00 |
| Dec 14, 2010 | 2.96 |
| Dec 13, 2010 | 2.83 |
| Dec 10, 2010 | 2.60 |
| Dec 9, 2010 | 2.62 |
| Dec 8, 2010 | 2.69 |
| Dec 7, 2010 | 2.81 |
| Dec 6, 2010 | 2.83 |
| Dec 3, 2010 | 2.86 |
| Dec 2, 2010 | 2.84 |
| Dec 1, 2010 | 2.86 |
| Nov 30, 2010 | 2.88 |
| Nov 29, 2010 | 2.92 |
| Nov 26, 2010 | 3.00 |
| Nov 24, 2010 | 2.98 |
| Nov 23, 2010 | 3.06 |
| Nov 22, 2010 | 3.17 |
| Nov 19, 2010 | 3.17 |
| Nov 18, 2010 | 3.13 |
| Nov 17, 2010 | 3.13 |
| Nov 16, 2010 | 2.96 |
| Nov 15, 2010 | 3.00 |
| Nov 12, 2010 | 2.98 |
| Nov 11, 2010 | 2.93 |
| Nov 10, 2010 | 3.01 |
| Nov 9, 2010 | 2.98 |
| Nov 8, 2010 | 2.91 |
| Nov 5, 2010 | 2.91 |
| Nov 4, 2010 | 2.88 |
| Nov 3, 2010 | 2.89 |
| Nov 2, 2010 | 2.86 |
| Nov 1, 2010 | 2.89 |
| Oct 29, 2010 | 2.77 |
| Oct 28, 2010 | 2.89 |
| Oct 27, 2010 | 2.89 |
| Oct 26, 2010 | 2.81 |
| Oct 25, 2010 | 2.76 |
| Oct 22, 2010 | 2.72 |
| Oct 21, 2010 | 2.71 |
| Oct 20, 2010 | 2.55 |
| Oct 19, 2010 | 2.56 |
| Oct 18, 2010 | 2.57 |
| Oct 15, 2010 | 2.69 |
| Oct 14, 2010 | 2.64 |
| Oct 13, 2010 | 2.59 |
| Oct 12, 2010 | 2.57 |
| Oct 11, 2010 | 2.59 |
| Oct 8, 2010 | 2.60 |
| Oct 7, 2010 | 2.59 |
| Oct 6, 2010 | 2.60 |
| Oct 4, 2010 | 2.62 |
| Oct 1, 2010 | 2.55 |
| Sep 30, 2010 | 2.55 |
| Sep 29, 2010 | 0.62 |
| Sep 28, 2010 | 0.63 |
| Sep 27, 2010 | 0.61 |
| Sep 24, 2010 | 0.62 |
| Sep 23, 2010 | 0.63 |
| Sep 22, 2010 | 0.62 |
| Sep 21, 2010 | 0.63 |
| Sep 20, 2010 | 0.64 |
| Sep 17, 2010 | 0.65 |
| Sep 15, 2010 | 0.65 |
| Sep 14, 2010 | 0.65 |
| Sep 13, 2010 | 0.64 |
| Sep 10, 2010 | 0.64 |
| Sep 9, 2010 | 0.63 |
| Sep 8, 2010 | 0.63 |
| Sep 7, 2010 | 0.62 |
| Sep 3, 2010 | 0.63 |
| Sep 2, 2010 | 0.64 |
| Sep 1, 2010 | 0.64 |
| Aug 31, 2010 | 0.65 |
| Aug 30, 2010 | 0.65 |
| Aug 27, 2010 | 0.64 |
| Aug 26, 2010 | 0.65 |
| Aug 25, 2010 | 0.64 |
| Aug 24, 2010 | 0.65 |
| Aug 23, 2010 | 0.65 |
| Aug 20, 2010 | 0.65 |
| Aug 19, 2010 | 0.65 |
| Aug 18, 2010 | 0.66 |
| Aug 17, 2010 | 0.64 |
| Aug 16, 2010 | 0.66 |
| Aug 13, 2010 | 0.66 |
| Aug 12, 2010 | 0.65 |
| Aug 11, 2010 | 0.65 |
| Aug 10, 2010 | 0.67 |
| Aug 9, 2010 | 0.66 |
| Aug 6, 2010 | 0.66 |
| Aug 5, 2010 | 0.64 |
| Aug 4, 2010 | 0.65 |
| Aug 3, 2010 | 0.63 |
| Aug 2, 2010 | 0.63 |
| Jul 30, 2010 | 0.63 |
| Jul 29, 2010 | 0.62 |
| Jul 28, 2010 | 0.63 |
| Jul 27, 2010 | 0.62 |
| Jul 26, 2010 | 0.61 |
| Jul 23, 2010 | 0.65 |
| Jul 22, 2010 | 0.65 |
| Jul 21, 2010 | 0.61 |
| Jul 20, 2010 | 0.60 |
| Jul 19, 2010 | 0.58 |
| Jul 16, 2010 | 0.61 |
| Jul 15, 2010 | 0.61 |
| Jul 14, 2010 | 0.60 |
| Jul 13, 2010 | 0.62 |
| Jul 12, 2010 | 0.62 |
| Jul 9, 2010 | 0.62 |
| Jul 8, 2010 | 0.61 |
| Jul 7, 2010 | 0.58 |
| Jul 6, 2010 | 0.63 |
| Jul 2, 2010 | 0.63 |
| Jul 1, 2010 | 0.61 |
| Jun 30, 2010 | 0.61 |
| Jun 29, 2010 | 0.28 |
| Jun 28, 2010 | 0.30 |
| Jun 25, 2010 | 0.30 |
| Jun 24, 2010 | 0.29 |
| Jun 23, 2010 | 0.30 |
| Jun 22, 2010 | 0.32 |
| Jun 21, 2010 | 0.32 |
| Jun 18, 2010 | 0.32 |
| Jun 17, 2010 | 0.32 |
| Jun 16, 2010 | 0.32 |
| Jun 15, 2010 | 0.33 |
| Jun 14, 2010 | 0.32 |
| Jun 11, 2010 | 0.34 |
| Jun 10, 2010 | 0.34 |
| Jun 9, 2010 | 0.34 |
| Jun 8, 2010 | 0.36 |
| Jun 7, 2010 | 0.37 |
| Jun 4, 2010 | 0.36 |
| Jun 3, 2010 | 0.37 |
| Jun 2, 2010 | 0.35 |
| Jun 1, 2010 | 0.34 |
| May 28, 2010 | 0.35 |
| May 27, 2010 | 0.35 |
| May 26, 2010 | 0.35 |
| May 25, 2010 | 0.35 |
| May 24, 2010 | 0.35 |
| May 21, 2010 | 0.34 |
| May 20, 2010 | 0.35 |
| May 19, 2010 | 0.36 |
| May 18, 2010 | 0.35 |
| May 17, 2010 | 0.36 |
| May 14, 2010 | 0.36 |
| May 13, 2010 | 0.37 |
| May 12, 2010 | 0.36 |
| May 11, 2010 | 0.36 |
| May 10, 2010 | 0.36 |
| May 7, 2010 | 0.36 |
| May 6, 2010 | 0.36 |
| May 5, 2010 | 0.37 |
| May 4, 2010 | 0.37 |
| May 3, 2010 | 0.39 |
| Apr 30, 2010 | 0.39 |
| Apr 29, 2010 | 0.40 |
| Apr 28, 2010 | 0.40 |
| Apr 27, 2010 | 0.42 |
| Apr 26, 2010 | 0.43 |
| Apr 23, 2010 | 0.43 |
| Apr 22, 2010 | 0.43 |
| Apr 21, 2010 | 0.42 |
| Apr 20, 2010 | 0.41 |
| Apr 19, 2010 | 0.42 |
| Apr 16, 2010 | 0.40 |
| Apr 15, 2010 | 0.39 |
| Apr 14, 2010 | 0.39 |
| Apr 13, 2010 | 0.39 |
| Apr 12, 2010 | 0.39 |
| Apr 9, 2010 | 0.39 |
| Apr 8, 2010 | 0.38 |
| Apr 7, 2010 | 0.38 |
| Apr 6, 2010 | 0.38 |
| Apr 5, 2010 | 0.37 |
| Apr 1, 2010 | 0.38 |
| Mar 31, 2010 | 0.35 |
| Mar 30, 2010 | 42,944.84 |
| Mar 29, 2010 | 41,274.77 |
| Mar 26, 2010 | 40,559.02 |
| Mar 25, 2010 | 41,728.07 |
| Mar 24, 2010 | 41,036.18 |
| Mar 23, 2010 | 41,036.18 |
| Mar 22, 2010 | 41,751.93 |
| Mar 19, 2010 | 44,137.76 |
| Mar 18, 2010 | 45,330.67 |
| Mar 17, 2010 | 45,330.67 |
| Mar 16, 2010 | 47,000.75 |
| Mar 15, 2010 | 47,239.33 |
| Mar 12, 2010 | 47,716.49 |
| Mar 11, 2010 | 47,477.91 |
| Mar 10, 2010 | 47,716.49 |
| Mar 9, 2010 | 46,523.58 |
| Mar 8, 2010 | 47,573.34 |
| Mar 5, 2010 | 45,569.25 |
| Mar 4, 2010 | 46,046.41 |
| Mar 3, 2010 | 46,285.00 |
| Mar 2, 2010 | 48,909.40 |
| Mar 1, 2010 | 48,742.40 |
| Feb 26, 2010 | 46,523.58 |
| Feb 25, 2010 | 47,716.49 |
| Feb 24, 2010 | 46,285.00 |
| Feb 23, 2010 | 46,380.43 |
| Feb 22, 2010 | 46,523.58 |
| Feb 19, 2010 | 48,670.82 |
| Feb 18, 2010 | 49,625.15 |
| Feb 17, 2010 | 49,863.73 |
| Feb 16, 2010 | 46,523.58 |
| Feb 12, 2010 | 45,330.67 |
| Feb 11, 2010 | 46,523.58 |
| Feb 10, 2010 | 47,000.75 |
| Feb 9, 2010 | 47,239.33 |
| Feb 8, 2010 | 46,762.16 |
| Feb 5, 2010 | 45,807.83 |
| Feb 4, 2010 | 47,239.33 |
| Feb 3, 2010 | 47,239.33 |
| Feb 2, 2010 | 46,046.41 |
| Feb 1, 2010 | 45,569.25 |
| Jan 29, 2010 | 45,807.83 |
| Jan 28, 2010 | 41,274.77 |
| Jan 27, 2010 | 39,843.27 |
| Jan 26, 2010 | 39,843.27 |
| Jan 25, 2010 | 39,843.27 |
| Jan 22, 2010 | 39,843.27 |
| Jan 21, 2010 | 41,036.18 |
| Jan 20, 2010 | 40,559.02 |
| Jan 19, 2010 | 41,751.93 |
| Jan 15, 2010 | 40,081.85 |
| Jan 14, 2010 | 41,513.35 |
| Jan 13, 2010 | 41,751.93 |
| Jan 12, 2010 | 41,751.93 |
| Jan 11, 2010 | 44,376.34 |
| Jan 8, 2010 | 42,944.84 |
| Jan 7, 2010 | 40,797.60 |
| Jan 6, 2010 | 39,366.11 |
| Jan 5, 2010 | 39,366.11 |
| Jan 4, 2010 | 39,366.11 |
| Dec 31, 2009 | 38,888.94 |
| Dec 30, 2009 | 5.71 |
| Dec 29, 2009 | 5.21 |
| Dec 28, 2009 | 5.07 |
| Dec 24, 2009 | 4.80 |
| Dec 23, 2009 | 4.94 |
| Dec 22, 2009 | 4.80 |
| Dec 21, 2009 | 4.90 |
| Dec 18, 2009 | 4.80 |
| Dec 17, 2009 | 4.64 |
| Dec 16, 2009 | 4.87 |
| Dec 15, 2009 | 4.77 |
| Dec 14, 2009 | 4.77 |
| Dec 11, 2009 | 4.53 |
| Dec 10, 2009 | 4.70 |
| Dec 9, 2009 | 4.80 |
| Dec 8, 2009 | 4.87 |
| Dec 7, 2009 | 4.90 |
| Dec 4, 2009 | 4.94 |
| Dec 3, 2009 | 5.04 |
| Dec 2, 2009 | 5.00 |
| Dec 1, 2009 | 5.00 |
| Nov 30, 2009 | 5.04 |
| Nov 27, 2009 | 4.94 |
| Nov 25, 2009 | 4.80 |
| Nov 24, 2009 | 4.84 |
| Nov 23, 2009 | 4.84 |
| Nov 20, 2009 | 5.17 |
| Nov 19, 2009 | 4.94 |
| Nov 18, 2009 | 4.97 |
| Nov 17, 2009 | 4.90 |
| Nov 16, 2009 | 4.90 |
| Nov 13, 2009 | 4.70 |
| Nov 12, 2009 | 4.97 |
| Nov 11, 2009 | 5.04 |
| Nov 10, 2009 | 5.07 |
| Nov 9, 2009 | 5.27 |
| Nov 6, 2009 | 5.17 |
| Nov 5, 2009 | 5.24 |
| Nov 4, 2009 | 5.17 |
| Nov 3, 2009 | 5.21 |
| Nov 2, 2009 | 5.27 |
| Oct 30, 2009 | 5.44 |
| Oct 29, 2009 | 5.37 |
| Oct 28, 2009 | 5.24 |
| Oct 27, 2009 | 5.31 |
| Oct 26, 2009 | 5.44 |
| Oct 23, 2009 | 5.54 |
| Oct 22, 2009 | 5.54 |
| Oct 21, 2009 | 5.64 |
| Oct 20, 2009 | 5.48 |
| Oct 19, 2009 | 5.51 |
| Oct 16, 2009 | 5.71 |
| Oct 15, 2009 | 5.95 |
| Oct 14, 2009 | 6.21 |
| Oct 13, 2009 | 6.85 |
| Oct 12, 2009 | 6.85 |
| Oct 9, 2009 | 6.52 |
| Oct 8, 2009 | 6.48 |
| Oct 7, 2009 | 6.35 |
| Oct 6, 2009 | 6.35 |
| Oct 5, 2009 | 6.28 |
| Oct 2, 2009 | 5.98 |
| Oct 1, 2009 | 6.05 |
| Sep 30, 2009 | 6.45 |
| Sep 29, 2009 | 6.09 |
| Sep 28, 2009 | 6.16 |
| Sep 25, 2009 | 6.06 |
| Sep 24, 2009 | 6.03 |
| Sep 23, 2009 | 6.38 |
| Sep 22, 2009 | 6.32 |
| Sep 21, 2009 | 6.29 |
| Sep 18, 2009 | 6.35 |
| Sep 17, 2009 | 6.25 |
| Sep 16, 2009 | 6.61 |
| Sep 15, 2009 | 5.74 |
| Sep 14, 2009 | 5.51 |
| Sep 11, 2009 | 5.55 |
| Sep 10, 2009 | 5.74 |
| Sep 9, 2009 | 5.71 |
| Sep 8, 2009 | 5.80 |
| Sep 4, 2009 | 5.80 |
| Sep 3, 2009 | 5.42 |
| Sep 2, 2009 | 5.26 |
| Sep 1, 2009 | 5.19 |
| Aug 31, 2009 | 5.32 |
| Aug 28, 2009 | 5.48 |
| Aug 27, 2009 | 5.87 |
| Aug 26, 2009 | 7.09 |
| Aug 25, 2009 | 7.25 |
| Aug 24, 2009 | 7.71 |
| Aug 21, 2009 | 8.03 |
| Aug 20, 2009 | 7.54 |
| Aug 19, 2009 | 6.61 |
| Aug 18, 2009 | 6.87 |
| Aug 17, 2009 | 6.48 |
| Aug 14, 2009 | 7.22 |
| Aug 13, 2009 | 6.45 |
| Aug 12, 2009 | 6.84 |
| Aug 11, 2009 | 6.87 |
| Aug 10, 2009 | 6.77 |
| Aug 7, 2009 | 6.03 |
| Aug 6, 2009 | 5.26 |
| Aug 5, 2009 | 5.42 |
| Aug 4, 2009 | 5.42 |
| Aug 3, 2009 | 5.42 |
| Jul 31, 2009 | 5.06 |
| Jul 30, 2009 | 4.97 |
| Jul 29, 2009 | 4.90 |
| Jul 28, 2009 | 4.93 |
| Jul 27, 2009 | 4.68 |
| Jul 24, 2009 | 4.97 |
| Jul 23, 2009 | 5.21 |
| Jul 22, 2009 | 5.29 |
| Jul 21, 2009 | 5.29 |
| Jul 20, 2009 | 5.13 |
| Jul 17, 2009 | 5.24 |
| Jul 16, 2009 | 5.16 |
| Jul 15, 2009 | 4.84 |
| Jul 14, 2009 | 4.71 |
| Jul 13, 2009 | 4.68 |
| Jul 10, 2009 | 4.84 |
| Jul 9, 2009 | 4.84 |
| Jul 8, 2009 | 5.16 |
| Jul 7, 2009 | 3.42 |
| Jul 6, 2009 | 3.51 |
| Jul 2, 2009 | 3.55 |
| Jul 1, 2009 | 3.51 |
| Jun 30, 2009 | 3.55 |
| Jun 26, 2009 | 2.35 |
| Jun 25, 2009 | 2.37 |
| Jun 24, 2009 | 2.35 |
| Jun 23, 2009 | 2.37 |
| Jun 22, 2009 | 2.37 |
| Jun 19, 2009 | 2.39 |
| Jun 18, 2009 | 2.37 |
| Jun 17, 2009 | 2.35 |
| Jun 16, 2009 | 2.48 |
| Jun 15, 2009 | 2.58 |
| Jun 12, 2009 | 2.58 |
| Jun 11, 2009 | 2.58 |
| Jun 10, 2009 | 2.48 |
| Jun 9, 2009 | 2.48 |
| Jun 8, 2009 | 2.48 |
| Jun 5, 2009 | 2.56 |
| Jun 4, 2009 | 2.58 |
| Jun 3, 2009 | 2.30 |
| Jun 1, 2009 | 2.37 |
| May 29, 2009 | 2.56 |
| May 28, 2009 | 2.52 |
| May 27, 2009 | 2.54 |
| May 26, 2009 | 2.50 |
| May 22, 2009 | 2.54 |
| May 21, 2009 | 2.58 |
| May 20, 2009 | 2.37 |
| May 19, 2009 | 2.09 |
| May 18, 2009 | 2.09 |
| May 15, 2009 | 2.11 |
| May 14, 2009 | 2.09 |
| May 13, 2009 | 2.09 |
| May 12, 2009 | 2.09 |
| May 11, 2009 | 2.09 |
| May 8, 2009 | 2.11 |
| May 7, 2009 | 1.94 |
| May 6, 2009 | 2.11 |
| May 5, 2009 | 2.11 |
| May 4, 2009 | 2.11 |
| May 1, 2009 | 2.11 |
| Apr 30, 2009 | 1.98 |
| Apr 29, 2009 | 2.11 |
| Apr 28, 2009 | 2.11 |
| Apr 27, 2009 | 1.94 |
| Apr 24, 2009 | 2.15 |
| Apr 23, 2009 | 2.15 |
| Apr 22, 2009 | 2.11 |
| Apr 21, 2009 | 2.09 |
| Apr 20, 2009 | 2.11 |
| Apr 17, 2009 | 2.13 |
| Apr 16, 2009 | 2.13 |
| Apr 15, 2009 | 2.07 |
| Apr 14, 2009 | 2.05 |
| Apr 13, 2009 | 2.02 |
| Apr 9, 2009 | 2.11 |
| Apr 8, 2009 | 2.13 |
| Apr 7, 2009 | 1.92 |
| Apr 6, 2009 | 1.83 |
| Apr 3, 2009 | 1.81 |
| Apr 2, 2009 | 1.61 |
| Apr 1, 2009 | 1.49 |
| Mar 31, 2009 | 1.38 |