Gravity (GRVY) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | Gravity | 180.83 | -146,764.58 | 35,341.61 | 61.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.89 |
| May 21, 2026 | 61.89 |
| May 20, 2026 | 61.90 |
| May 19, 2026 | 61.90 |
| May 18, 2026 | 61.89 |
| May 15, 2026 | 61.89 |
| May 14, 2026 | 61.89 |
| May 13, 2026 | 61.89 |
| May 12, 2026 | 61.90 |
| May 11, 2026 | 61.90 |
| May 8, 2026 | 61.90 |
| May 7, 2026 | 61.89 |
| May 6, 2026 | 61.91 |
| May 5, 2026 | 61.91 |
| May 4, 2026 | 61.91 |
| May 1, 2026 | 61.92 |
| Apr 30, 2026 | 61.93 |
| Apr 29, 2026 | 61.93 |
| Apr 28, 2026 | 61.94 |
| Apr 27, 2026 | 61.95 |
| Apr 24, 2026 | 61.97 |
| Apr 23, 2026 | 61.97 |
| Apr 22, 2026 | 61.98 |
| Apr 21, 2026 | 61.97 |
| Apr 20, 2026 | 61.97 |
| Apr 17, 2026 | 61.97 |
| Apr 16, 2026 | 61.97 |
| Apr 15, 2026 | 61.98 |
| Apr 14, 2026 | 61.99 |
| Apr 13, 2026 | 62.00 |
| Apr 10, 2026 | 62.00 |
| Apr 9, 2026 | 62.01 |
| Apr 8, 2026 | 62.01 |
| Apr 7, 2026 | 62.02 |
| Apr 6, 2026 | 62.03 |
| Apr 2, 2026 | 62.03 |
| Apr 1, 2026 | 62.03 |
| Mar 31, 2026 | 62.03 |
| Mar 30, 2026 | 62.04 |
| Mar 27, 2026 | 62.06 |
| Mar 26, 2026 | 62.07 |
| Mar 25, 2026 | 62.08 |
| Mar 24, 2026 | 62.09 |
| Mar 23, 2026 | 62.09 |
| Mar 20, 2026 | 62.10 |
| Mar 19, 2026 | 62.12 |
| Mar 18, 2026 | 62.13 |
| Mar 17, 2026 | 62.15 |
| Mar 16, 2026 | 62.18 |
| Mar 13, 2026 | 62.20 |
| Mar 12, 2026 | 62.23 |
| Mar 11, 2026 | 62.24 |
| Mar 10, 2026 | 62.25 |
| Mar 9, 2026 | 62.27 |
| Mar 6, 2026 | 62.29 |
| Mar 5, 2026 | 62.30 |
| Mar 4, 2026 | 62.30 |
| Mar 3, 2026 | 62.30 |
| Mar 2, 2026 | 62.31 |
| Feb 27, 2026 | 62.31 |
| Feb 26, 2026 | 62.31 |
| Feb 25, 2026 | 62.30 |
| Feb 24, 2026 | 62.28 |
| Feb 23, 2026 | 62.27 |
| Feb 20, 2026 | 62.25 |
| Feb 19, 2026 | 62.23 |
| Feb 18, 2026 | 62.21 |
| Feb 17, 2026 | 62.17 |
| Feb 13, 2026 | 62.15 |
| Feb 12, 2026 | 62.12 |
| Feb 11, 2026 | 62.09 |
| Feb 10, 2026 | 62.05 |
| Feb 9, 2026 | 62.00 |
| Feb 6, 2026 | 61.95 |
| Feb 5, 2026 | 61.88 |
| Feb 4, 2026 | 61.81 |
| Feb 3, 2026 | 61.74 |
| Feb 2, 2026 | 61.68 |
| Jan 30, 2026 | 61.62 |
| Jan 29, 2026 | 61.58 |
| Jan 28, 2026 | 61.54 |
| Jan 27, 2026 | 61.50 |
| Jan 26, 2026 | 61.46 |
| Jan 23, 2026 | 61.42 |
| Jan 22, 2026 | 61.38 |
| Jan 21, 2026 | 61.36 |
| Jan 20, 2026 | 61.35 |
| Jan 16, 2026 | 61.35 |
| Jan 15, 2026 | 61.36 |
| Jan 14, 2026 | 61.35 |
| Jan 13, 2026 | 61.34 |
| Jan 12, 2026 | 61.33 |
| Jan 9, 2026 | 61.33 |
| Jan 8, 2026 | 61.34 |
| Jan 7, 2026 | 61.35 |
| Jan 6, 2026 | 61.35 |
| Jan 5, 2026 | 61.35 |
| Jan 2, 2026 | 61.34 |
| Dec 31, 2025 | 61.34 |
| Dec 30, 2025 | 61.34 |
| Dec 29, 2025 | 61.32 |
| Dec 26, 2025 | 61.30 |
| Dec 24, 2025 | 61.29 |
| Dec 23, 2025 | 61.27 |
| Dec 22, 2025 | 61.26 |
| Dec 19, 2025 | 61.26 |
| Dec 18, 2025 | 61.26 |
| Dec 17, 2025 | 61.26 |
| Dec 16, 2025 | 61.26 |
| Dec 15, 2025 | 61.26 |
| Dec 12, 2025 | 61.26 |
| Dec 11, 2025 | 61.26 |
| Dec 10, 2025 | 61.27 |
| Dec 9, 2025 | 61.28 |
| Dec 8, 2025 | 61.30 |
| Dec 5, 2025 | 61.32 |
| Dec 4, 2025 | 61.34 |
| Dec 3, 2025 | 61.36 |
| Dec 2, 2025 | 61.37 |
| Dec 1, 2025 | 61.40 |
| Nov 28, 2025 | 61.43 |
| Nov 26, 2025 | 61.45 |
| Nov 25, 2025 | 61.48 |
| Nov 24, 2025 | 61.51 |
| Nov 21, 2025 | 61.54 |
| Nov 20, 2025 | 61.57 |
| Nov 19, 2025 | 61.61 |
| Nov 18, 2025 | 61.64 |
| Nov 17, 2025 | 61.67 |
| Nov 14, 2025 | 61.69 |
| Nov 13, 2025 | 61.71 |
| Nov 12, 2025 | 61.72 |
| Nov 11, 2025 | 61.73 |
| Nov 10, 2025 | 61.73 |
| Nov 7, 2025 | 61.75 |
| Nov 6, 2025 | 61.75 |
| Nov 5, 2025 | 61.76 |
| Nov 4, 2025 | 61.77 |
| Nov 3, 2025 | 61.79 |
| Oct 31, 2025 | 61.80 |
| Oct 30, 2025 | 61.82 |
| Oct 29, 2025 | 61.84 |
| Oct 28, 2025 | 61.85 |
| Oct 27, 2025 | 61.86 |
| Oct 24, 2025 | 61.87 |
| Oct 23, 2025 | 61.87 |
| Oct 22, 2025 | 61.89 |
| Oct 21, 2025 | 61.91 |
| Oct 20, 2025 | 61.92 |
| Oct 17, 2025 | 61.95 |
| Oct 16, 2025 | 61.97 |
| Oct 15, 2025 | 62.00 |
| Oct 14, 2025 | 62.01 |
| Oct 13, 2025 | 62.03 |
| Oct 10, 2025 | 62.03 |
| Oct 9, 2025 | 62.04 |
| Oct 8, 2025 | 62.05 |
| Oct 7, 2025 | 62.06 |
| Oct 6, 2025 | 62.08 |
| Oct 3, 2025 | 62.10 |
| Oct 2, 2025 | 62.12 |
| Oct 1, 2025 | 62.14 |
| Sep 30, 2025 | 62.16 |
| Sep 29, 2025 | 62.18 |
| Sep 26, 2025 | 62.19 |
| Sep 25, 2025 | 62.20 |
| Sep 24, 2025 | 62.22 |
| Sep 23, 2025 | 62.23 |
| Sep 22, 2025 | 62.25 |
| Sep 19, 2025 | 62.26 |
| Sep 18, 2025 | 62.28 |
| Sep 17, 2025 | 62.29 |
| Sep 16, 2025 | 62.30 |
| Sep 15, 2025 | 62.31 |
| Sep 12, 2025 | 62.32 |
| Sep 11, 2025 | 62.32 |
| Sep 10, 2025 | 62.33 |
| Sep 9, 2025 | 62.35 |
| Sep 8, 2025 | 62.35 |
| Sep 5, 2025 | 62.36 |
| Sep 4, 2025 | 62.38 |
| Sep 3, 2025 | 62.40 |
| Sep 2, 2025 | 62.41 |
| Aug 29, 2025 | 62.41 |
| Aug 28, 2025 | 62.41 |
| Aug 27, 2025 | 62.43 |
| Aug 26, 2025 | 62.43 |
| Aug 25, 2025 | 62.45 |
| Aug 22, 2025 | 62.45 |
| Aug 21, 2025 | 62.45 |
| Aug 20, 2025 | 62.45 |
| Aug 19, 2025 | 62.45 |
| Aug 18, 2025 | 62.44 |
| Aug 15, 2025 | 62.43 |
| Aug 14, 2025 | 62.42 |
| Aug 13, 2025 | 62.39 |
| Aug 12, 2025 | 62.37 |
| Aug 11, 2025 | 62.36 |
| Aug 8, 2025 | 62.36 |
| Aug 7, 2025 | 62.37 |
| Aug 6, 2025 | 62.39 |
| Aug 5, 2025 | 62.37 |
| Aug 4, 2025 | 62.34 |
| Aug 1, 2025 | 62.32 |
| Jul 31, 2025 | 62.31 |
| Jul 30, 2025 | 62.29 |
| Jul 29, 2025 | 62.27 |
| Jul 28, 2025 | 62.26 |
| Jul 25, 2025 | 62.24 |
| Jul 24, 2025 | 62.24 |
| Jul 23, 2025 | 62.22 |
| Jul 22, 2025 | 62.19 |
| Jul 21, 2025 | 62.16 |
| Jul 18, 2025 | 62.14 |
| Jul 17, 2025 | 62.12 |
| Jul 16, 2025 | 62.10 |
| Jul 15, 2025 | 62.08 |
| Jul 14, 2025 | 62.07 |
| Jul 11, 2025 | 62.05 |
| Jul 10, 2025 | 62.03 |
| Jul 9, 2025 | 62.01 |
| Jul 8, 2025 | 61.99 |
| Jul 7, 2025 | 61.97 |
| Jul 3, 2025 | 61.95 |
| Jul 2, 2025 | 61.93 |
| Jul 1, 2025 | 61.92 |
| Jun 30, 2025 | 61.92 |
| Jun 27, 2025 | 61.91 |
| Jun 26, 2025 | 61.92 |
| Jun 25, 2025 | 61.91 |
| Jun 24, 2025 | 61.91 |
| Jun 23, 2025 | 61.91 |
| Jun 20, 2025 | 61.91 |
| Jun 18, 2025 | 61.92 |
| Jun 17, 2025 | 61.92 |
| Jun 16, 2025 | 61.92 |
| Jun 13, 2025 | 61.91 |
| Jun 12, 2025 | 61.92 |
| Jun 11, 2025 | 61.92 |
| Jun 10, 2025 | 61.91 |
| Jun 9, 2025 | 61.91 |
| Jun 6, 2025 | 61.90 |
| Jun 5, 2025 | 61.90 |
| Jun 4, 2025 | 61.90 |
| Jun 3, 2025 | 61.90 |
| Jun 2, 2025 | 61.90 |
| May 30, 2025 | 61.90 |
| May 29, 2025 | 61.90 |
| May 28, 2025 | 61.90 |
| May 27, 2025 | 61.95 |
| May 23, 2025 | 61.97 |
| May 22, 2025 | 62.02 |
| May 21, 2025 | 62.05 |
| May 20, 2025 | 62.10 |
| May 19, 2025 | 62.16 |
| May 16, 2025 | 62.23 |
| May 15, 2025 | 62.30 |
| May 14, 2025 | 62.37 |
| May 13, 2025 | 62.43 |
| May 12, 2025 | 62.49 |
| May 9, 2025 | 62.55 |
| May 8, 2025 | 62.61 |
| May 7, 2025 | 62.69 |
| May 6, 2025 | 62.76 |
| May 5, 2025 | 62.83 |
| May 2, 2025 | 62.91 |
| May 1, 2025 | 63.01 |
| Apr 30, 2025 | 63.10 |
| Apr 29, 2025 | 63.20 |
| Apr 28, 2025 | 63.31 |
| Apr 25, 2025 | 63.41 |
| Apr 24, 2025 | 63.51 |
| Apr 23, 2025 | 63.62 |
| Apr 22, 2025 | 63.73 |
| Apr 21, 2025 | 63.84 |
| Apr 17, 2025 | 63.95 |
| Apr 16, 2025 | 64.05 |
| Apr 15, 2025 | 64.16 |
| Apr 14, 2025 | 64.25 |
| Apr 11, 2025 | 64.35 |
| Apr 10, 2025 | 64.46 |
| Apr 9, 2025 | 64.58 |
| Apr 8, 2025 | 64.71 |
| Apr 7, 2025 | 64.85 |
| Apr 4, 2025 | 64.98 |
| Apr 3, 2025 | 65.12 |
| Apr 2, 2025 | 65.23 |
| Apr 1, 2025 | 65.34 |
| Mar 31, 2025 | 65.45 |
| Mar 28, 2025 | 65.57 |
| Mar 27, 2025 | 65.70 |
| Mar 26, 2025 | 65.83 |
| Mar 25, 2025 | 65.94 |
| Mar 24, 2025 | 66.04 |
| Mar 21, 2025 | 66.15 |
| Mar 20, 2025 | 66.25 |
| Mar 19, 2025 | 66.33 |
| Mar 18, 2025 | 66.42 |
| Mar 17, 2025 | 66.50 |
| Mar 14, 2025 | 66.59 |
| Mar 13, 2025 | 66.68 |
| Mar 12, 2025 | 66.78 |
| Mar 11, 2025 | 66.88 |
| Mar 10, 2025 | 66.96 |
| Mar 7, 2025 | 67.06 |
| Mar 6, 2025 | 67.15 |
| Mar 5, 2025 | 67.24 |
| Mar 4, 2025 | 67.32 |
| Mar 3, 2025 | 67.41 |
| Feb 28, 2025 | 67.50 |
| Feb 27, 2025 | 67.59 |
| Feb 26, 2025 | 67.63 |
| Feb 25, 2025 | 67.68 |
| Feb 24, 2025 | 67.73 |
| Feb 21, 2025 | 67.77 |
| Feb 20, 2025 | 67.80 |
| Feb 19, 2025 | 67.83 |
| Feb 18, 2025 | 67.85 |
| Feb 14, 2025 | 67.87 |
| Feb 13, 2025 | 67.89 |
| Feb 12, 2025 | 67.90 |
| Feb 11, 2025 | 67.92 |
| Feb 10, 2025 | 67.95 |
| Feb 7, 2025 | 67.98 |
| Feb 6, 2025 | 68.00 |
| Feb 5, 2025 | 68.02 |
| Feb 4, 2025 | 68.03 |
| Feb 3, 2025 | 68.05 |
| Jan 31, 2025 | 68.07 |
| Jan 30, 2025 | 68.10 |
| Jan 29, 2025 | 68.13 |
| Jan 28, 2025 | 68.18 |
| Jan 27, 2025 | 68.24 |
| Jan 24, 2025 | 68.31 |
| Jan 23, 2025 | 68.36 |
| Jan 22, 2025 | 68.44 |
| Jan 21, 2025 | 68.51 |
| Jan 17, 2025 | 68.57 |
| Jan 16, 2025 | 68.64 |
| Jan 15, 2025 | 68.69 |
| Jan 14, 2025 | 68.76 |
| Jan 13, 2025 | 68.82 |
| Jan 10, 2025 | 68.87 |
| Jan 8, 2025 | 68.92 |
| Jan 7, 2025 | 68.96 |
| Jan 6, 2025 | 69.03 |
| Jan 3, 2025 | 69.09 |
| Jan 2, 2025 | 69.13 |
| Dec 31, 2024 | 69.18 |
| Dec 30, 2024 | 69.23 |
| Dec 27, 2024 | 69.28 |
| Dec 26, 2024 | 69.33 |
| Dec 24, 2024 | 69.39 |
| Dec 23, 2024 | 69.44 |
| Dec 20, 2024 | 69.52 |
| Dec 19, 2024 | 69.59 |
| Dec 18, 2024 | 69.66 |
| Dec 17, 2024 | 69.72 |
| Dec 16, 2024 | 69.75 |
| Dec 13, 2024 | 69.80 |
| Dec 12, 2024 | 69.86 |
| Dec 11, 2024 | 69.90 |
| Dec 10, 2024 | 69.93 |
| Dec 9, 2024 | 69.95 |
| Dec 6, 2024 | 69.97 |
| Dec 5, 2024 | 69.98 |
| Dec 4, 2024 | 69.98 |
| Dec 3, 2024 | 69.98 |
| Dec 2, 2024 | 69.98 |
| Nov 29, 2024 | 69.98 |
| Nov 27, 2024 | 69.97 |
| Nov 26, 2024 | 69.96 |
| Nov 25, 2024 | 69.96 |
| Nov 22, 2024 | 69.96 |
| Nov 21, 2024 | 69.96 |
| Nov 20, 2024 | 69.97 |
| Nov 19, 2024 | 69.97 |
| Nov 18, 2024 | 69.96 |
| Nov 15, 2024 | 69.96 |
| Nov 14, 2024 | 69.95 |
| Nov 13, 2024 | 69.94 |
| Nov 12, 2024 | 69.92 |
| Nov 11, 2024 | 69.92 |
| Nov 8, 2024 | 69.92 |
| Nov 7, 2024 | 69.93 |
| Nov 6, 2024 | 69.93 |
| Nov 5, 2024 | 69.95 |
| Nov 4, 2024 | 69.95 |
| Nov 1, 2024 | 69.97 |
| Oct 31, 2024 | 69.99 |
| Oct 30, 2024 | 70.02 |
| Oct 29, 2024 | 70.05 |
| Oct 28, 2024 | 70.09 |
| Oct 25, 2024 | 70.14 |
| Oct 24, 2024 | 70.19 |
| Oct 23, 2024 | 70.23 |
| Oct 22, 2024 | 70.27 |
| Oct 21, 2024 | 70.29 |
| Oct 18, 2024 | 70.30 |
| Oct 17, 2024 | 70.31 |
| Oct 16, 2024 | 70.31 |
| Oct 15, 2024 | 70.36 |
| Oct 14, 2024 | 70.42 |
| Oct 11, 2024 | 70.47 |
| Oct 10, 2024 | 70.53 |
| Oct 9, 2024 | 70.59 |
| Oct 8, 2024 | 70.65 |
| Oct 7, 2024 | 70.71 |
| Oct 4, 2024 | 70.76 |
| Oct 3, 2024 | 70.81 |
| Oct 2, 2024 | 70.88 |
| Oct 1, 2024 | 70.95 |
| Sep 30, 2024 | 71.03 |
| Sep 27, 2024 | 71.10 |
| Sep 26, 2024 | 71.16 |
| Sep 25, 2024 | 71.24 |
| Sep 24, 2024 | 71.33 |
| Sep 23, 2024 | 71.40 |
| Sep 20, 2024 | 71.48 |
| Sep 19, 2024 | 71.56 |
| Sep 18, 2024 | 71.63 |
| Sep 17, 2024 | 71.69 |
| Sep 16, 2024 | 71.76 |
| Sep 13, 2024 | 71.83 |
| Sep 12, 2024 | 71.87 |
| Sep 11, 2024 | 71.91 |
| Sep 10, 2024 | 71.94 |
| Sep 9, 2024 | 71.99 |
| Sep 6, 2024 | 72.01 |
| Sep 5, 2024 | 72.05 |
| Sep 4, 2024 | 72.09 |
| Sep 3, 2024 | 72.13 |
| Aug 30, 2024 | 72.15 |
| Aug 29, 2024 | 72.16 |
| Aug 28, 2024 | 72.16 |
| Aug 27, 2024 | 72.15 |
| Aug 26, 2024 | 72.14 |
| Aug 23, 2024 | 72.14 |
| Aug 22, 2024 | 72.14 |
| Aug 21, 2024 | 72.15 |
| Aug 20, 2024 | 72.15 |
| Aug 19, 2024 | 72.14 |
| Aug 16, 2024 | 72.14 |
| Aug 15, 2024 | 72.13 |
| Aug 14, 2024 | 72.11 |
| Aug 13, 2024 | 72.09 |
| Aug 12, 2024 | 72.07 |
| Aug 9, 2024 | 72.08 |
| Aug 8, 2024 | 72.06 |
| Aug 7, 2024 | 72.01 |
| Aug 6, 2024 | 71.97 |
| Aug 5, 2024 | 71.94 |
| Aug 2, 2024 | 71.92 |
| Aug 1, 2024 | 71.87 |
| Jul 31, 2024 | 71.81 |
| Jul 30, 2024 | 71.74 |
| Jul 29, 2024 | 71.68 |
| Jul 26, 2024 | 71.62 |
| Jul 25, 2024 | 71.56 |
| Jul 24, 2024 | 71.50 |
| Jul 23, 2024 | 71.44 |
| Jul 22, 2024 | 71.38 |
| Jul 19, 2024 | 71.32 |
| Jul 18, 2024 | 71.29 |
| Jul 17, 2024 | 71.26 |
| Jul 16, 2024 | 71.22 |
| Jul 15, 2024 | 71.17 |
| Jul 12, 2024 | 71.11 |
| Jul 11, 2024 | 71.06 |
| Jul 10, 2024 | 71.02 |
| Jul 9, 2024 | 70.98 |
| Jul 8, 2024 | 70.93 |
| Jul 5, 2024 | 70.88 |
| Jul 3, 2024 | 70.83 |
| Jul 2, 2024 | 70.77 |
| Jul 1, 2024 | 70.72 |
| Jun 28, 2024 | 70.67 |
| Jun 27, 2024 | 70.62 |
| Jun 26, 2024 | 70.58 |
| Jun 25, 2024 | 70.52 |
| Jun 24, 2024 | 70.46 |
| Jun 21, 2024 | 70.40 |
| Jun 20, 2024 | 70.35 |
| Jun 18, 2024 | 70.30 |
| Jun 17, 2024 | 70.25 |
| Jun 14, 2024 | 70.22 |
| Jun 13, 2024 | 70.19 |
| Jun 12, 2024 | 70.12 |
| Jun 11, 2024 | 70.03 |
| Jun 10, 2024 | 69.95 |
| Jun 7, 2024 | 69.85 |
| Jun 6, 2024 | 69.73 |
| Jun 5, 2024 | 69.65 |
| Jun 4, 2024 | 69.57 |
| Jun 3, 2024 | 69.50 |
| May 31, 2024 | 69.43 |
| May 30, 2024 | 69.39 |
| May 29, 2024 | 69.35 |
| May 28, 2024 | 69.34 |
| May 24, 2024 | 69.32 |
| May 23, 2024 | 69.33 |
| May 22, 2024 | 69.34 |
| May 21, 2024 | 69.33 |
| May 20, 2024 | 69.33 |
| May 17, 2024 | 69.33 |
| May 16, 2024 | 69.35 |
| May 15, 2024 | 69.37 |
| May 14, 2024 | 69.38 |
| May 13, 2024 | 69.39 |
| May 10, 2024 | 69.40 |
| May 9, 2024 | 69.40 |
| May 8, 2024 | 69.45 |
| May 7, 2024 | 69.50 |
| May 6, 2024 | 69.54 |
| May 3, 2024 | 69.59 |
| May 2, 2024 | 69.64 |
| May 1, 2024 | 69.71 |
| Apr 30, 2024 | 69.78 |
| Apr 29, 2024 | 69.86 |
| Apr 26, 2024 | 69.93 |
| Apr 25, 2024 | 69.98 |
| Apr 24, 2024 | 70.05 |
| Apr 23, 2024 | 70.10 |
| Apr 22, 2024 | 70.12 |
| Apr 19, 2024 | 70.14 |
| Apr 18, 2024 | 70.16 |
| Apr 17, 2024 | 70.18 |
| Apr 16, 2024 | 70.20 |
| Apr 15, 2024 | 70.23 |
| Apr 12, 2024 | 70.24 |
| Apr 11, 2024 | 70.26 |
| Apr 10, 2024 | 70.25 |
| Apr 9, 2024 | 70.23 |
| Apr 8, 2024 | 70.19 |
| Apr 5, 2024 | 70.14 |
| Apr 4, 2024 | 70.08 |
| Apr 3, 2024 | 70.03 |
| Apr 2, 2024 | 69.98 |
| Apr 1, 2024 | 69.92 |
| Mar 28, 2024 | 69.87 |
| Mar 27, 2024 | 69.80 |
| Mar 26, 2024 | 69.74 |
| Mar 25, 2024 | 69.68 |
| Mar 22, 2024 | 69.62 |
| Mar 21, 2024 | 69.56 |
| Mar 20, 2024 | 69.48 |
| Mar 19, 2024 | 69.40 |
| Mar 18, 2024 | 69.32 |
| Mar 15, 2024 | 69.24 |
| Mar 14, 2024 | 69.16 |
| Mar 13, 2024 | 69.09 |
| Mar 12, 2024 | 69.02 |
| Mar 11, 2024 | 68.95 |
| Mar 8, 2024 | 68.88 |
| Mar 7, 2024 | 68.80 |
| Mar 6, 2024 | 68.72 |
| Mar 5, 2024 | 68.63 |
| Mar 4, 2024 | 68.56 |
| Mar 1, 2024 | 68.50 |
| Feb 29, 2024 | 68.42 |
| Feb 28, 2024 | 68.33 |
| Feb 27, 2024 | 68.25 |
| Feb 26, 2024 | 68.16 |
| Feb 23, 2024 | 68.08 |
| Feb 22, 2024 | 68.00 |
| Feb 21, 2024 | 67.95 |
| Feb 20, 2024 | 67.89 |
| Feb 16, 2024 | 67.83 |
| Feb 15, 2024 | 67.78 |
| Feb 14, 2024 | 67.72 |
| Feb 13, 2024 | 67.66 |
| Feb 12, 2024 | 67.60 |
| Feb 9, 2024 | 67.53 |
| Feb 8, 2024 | 67.47 |
| Feb 7, 2024 | 67.41 |
| Feb 6, 2024 | 67.36 |
| Feb 5, 2024 | 67.31 |
| Feb 2, 2024 | 67.27 |
| Feb 1, 2024 | 67.23 |
| Jan 31, 2024 | 67.19 |
| Jan 30, 2024 | 67.16 |
| Jan 29, 2024 | 67.13 |
| Jan 26, 2024 | 67.08 |
| Jan 25, 2024 | 67.04 |
| Jan 24, 2024 | 66.99 |
| Jan 23, 2024 | 66.98 |
| Jan 22, 2024 | 66.95 |
| Jan 19, 2024 | 66.91 |
| Jan 18, 2024 | 66.87 |
| Jan 17, 2024 | 66.81 |
| Jan 16, 2024 | 66.75 |
| Jan 12, 2024 | 66.68 |
| Jan 11, 2024 | 66.60 |
| Jan 10, 2024 | 66.50 |
| Jan 9, 2024 | 66.41 |
| Jan 8, 2024 | 66.32 |
| Jan 5, 2024 | 66.23 |
| Jan 4, 2024 | 66.15 |
| Jan 3, 2024 | 66.08 |
| Jan 2, 2024 | 66.00 |
| Dec 29, 2023 | 65.93 |
| Dec 28, 2023 | 65.84 |
| Dec 27, 2023 | 65.75 |
| Dec 26, 2023 | 65.66 |
| Dec 22, 2023 | 65.57 |
| Dec 21, 2023 | 65.49 |
| Dec 20, 2023 | 65.42 |
| Dec 19, 2023 | 65.34 |
| Dec 18, 2023 | 65.25 |
| Dec 15, 2023 | 65.17 |
| Dec 14, 2023 | 65.07 |
| Dec 13, 2023 | 64.97 |
| Dec 12, 2023 | 64.87 |
| Dec 11, 2023 | 64.78 |
| Dec 8, 2023 | 64.68 |
| Dec 7, 2023 | 64.57 |
| Dec 6, 2023 | 64.46 |
| Dec 5, 2023 | 64.36 |
| Dec 4, 2023 | 64.26 |
| Dec 1, 2023 | 64.16 |
| Nov 30, 2023 | 64.08 |
| Nov 29, 2023 | 63.98 |
| Nov 28, 2023 | 63.86 |
| Nov 27, 2023 | 63.73 |
| Nov 24, 2023 | 63.61 |
| Nov 22, 2023 | 63.49 |
| Nov 21, 2023 | 63.38 |
| Nov 20, 2023 | 63.26 |
| Nov 17, 2023 | 63.17 |
| Nov 16, 2023 | 63.07 |
| Nov 15, 2023 | 62.97 |
| Nov 14, 2023 | 62.88 |
| Nov 13, 2023 | 62.79 |
| Nov 10, 2023 | 62.71 |
| Nov 9, 2023 | 62.64 |
| Nov 8, 2023 | 62.58 |
| Nov 7, 2023 | 62.52 |
| Nov 6, 2023 | 62.45 |
| Nov 3, 2023 | 62.38 |
| Nov 2, 2023 | 62.30 |
| Nov 1, 2023 | 62.23 |
| Oct 31, 2023 | 62.16 |
| Oct 30, 2023 | 62.07 |
| Oct 27, 2023 | 62.00 |
| Oct 26, 2023 | 61.92 |
| Oct 25, 2023 | 61.85 |
| Oct 24, 2023 | 61.76 |
| Oct 23, 2023 | 61.65 |
| Oct 20, 2023 | 61.53 |
| Oct 19, 2023 | 61.42 |
| Oct 18, 2023 | 61.31 |
| Oct 17, 2023 | 61.18 |
| Oct 16, 2023 | 61.05 |
| Oct 13, 2023 | 60.92 |
| Oct 12, 2023 | 60.79 |
| Oct 11, 2023 | 60.66 |
| Oct 10, 2023 | 60.53 |
| Oct 9, 2023 | 60.40 |
| Oct 6, 2023 | 60.27 |
| Oct 5, 2023 | 60.12 |
| Oct 4, 2023 | 59.99 |
| Oct 3, 2023 | 59.85 |
| Oct 2, 2023 | 59.72 |
| Sep 29, 2023 | 59.57 |
| Sep 28, 2023 | 59.43 |
| Sep 27, 2023 | 59.28 |
| Sep 26, 2023 | 59.15 |
| Sep 25, 2023 | 59.02 |
| Sep 22, 2023 | 58.88 |
| Sep 21, 2023 | 58.72 |
| Sep 20, 2023 | 58.56 |
| Sep 19, 2023 | 58.41 |
| Sep 18, 2023 | 58.27 |
| Sep 15, 2023 | 58.12 |
| Sep 14, 2023 | 57.99 |
| Sep 13, 2023 | 57.86 |
| Sep 12, 2023 | 57.72 |
| Sep 11, 2023 | 57.59 |
| Sep 8, 2023 | 57.44 |
| Sep 7, 2023 | 57.32 |
| Sep 6, 2023 | 57.19 |
| Sep 5, 2023 | 57.06 |
| Sep 1, 2023 | 56.93 |
| Aug 31, 2023 | 56.80 |
| Aug 30, 2023 | 56.70 |
| Aug 29, 2023 | 56.56 |
| Aug 28, 2023 | 56.42 |
| Aug 25, 2023 | 56.32 |
| Aug 24, 2023 | 56.22 |
| Aug 23, 2023 | 56.09 |
| Aug 22, 2023 | 55.97 |
| Aug 21, 2023 | 55.87 |
| Aug 18, 2023 | 55.75 |
| Aug 17, 2023 | 55.64 |
| Aug 16, 2023 | 55.53 |
| Aug 15, 2023 | 55.43 |
| Aug 14, 2023 | 55.31 |
| Aug 11, 2023 | 55.19 |
| Aug 10, 2023 | 55.04 |
| Aug 9, 2023 | 54.91 |
| Aug 8, 2023 | 54.76 |
| Aug 7, 2023 | 54.60 |
| Aug 4, 2023 | 54.47 |
| Aug 3, 2023 | 54.34 |
| Aug 2, 2023 | 54.19 |
| Aug 1, 2023 | 54.05 |
| Jul 31, 2023 | 53.88 |
| Jul 28, 2023 | 53.74 |
| Jul 27, 2023 | 53.60 |
| Jul 26, 2023 | 53.46 |
| Jul 25, 2023 | 53.33 |
| Jul 24, 2023 | 53.19 |
| Jul 21, 2023 | 53.05 |
| Jul 20, 2023 | 52.90 |
| Jul 19, 2023 | 52.75 |
| Jul 18, 2023 | 52.59 |
| Jul 17, 2023 | 52.44 |
| Jul 14, 2023 | 52.29 |
| Jul 13, 2023 | 52.12 |
| Jul 12, 2023 | 51.94 |
| Jul 11, 2023 | 51.79 |
| Jul 10, 2023 | 51.64 |
| Jul 7, 2023 | 51.49 |
| Jul 6, 2023 | 51.39 |
| Jul 5, 2023 | 51.29 |
| Jul 3, 2023 | 51.21 |
| Jun 30, 2023 | 51.10 |
| Jun 29, 2023 | 51.01 |
| Jun 28, 2023 | 50.91 |
| Jun 27, 2023 | 50.81 |
| Jun 26, 2023 | 50.70 |
| Jun 23, 2023 | 50.59 |
| Jun 22, 2023 | 50.49 |
| Jun 21, 2023 | 50.40 |
| Jun 20, 2023 | 50.33 |
| Jun 16, 2023 | 50.26 |
| Jun 15, 2023 | 50.18 |
| Jun 14, 2023 | 50.10 |
| Jun 13, 2023 | 50.02 |
| Jun 12, 2023 | 49.95 |
| Jun 9, 2023 | 49.87 |
| Jun 8, 2023 | 49.82 |
| Jun 7, 2023 | 49.77 |
| Jun 6, 2023 | 49.71 |
| Jun 5, 2023 | 49.67 |
| Jun 2, 2023 | 49.63 |
| Jun 1, 2023 | 49.61 |
| May 31, 2023 | 49.58 |
| May 30, 2023 | 49.57 |
| May 26, 2023 | 49.54 |
| May 25, 2023 | 49.51 |
| May 24, 2023 | 49.47 |
| May 23, 2023 | 49.42 |
| May 22, 2023 | 49.36 |
| May 19, 2023 | 49.32 |
| May 18, 2023 | 49.27 |
| May 17, 2023 | 49.23 |
| May 16, 2023 | 49.18 |
| May 15, 2023 | 49.14 |
| May 12, 2023 | 49.09 |
| May 11, 2023 | 49.04 |
| May 10, 2023 | 48.99 |
| May 9, 2023 | 48.96 |
| May 8, 2023 | 48.94 |
| May 5, 2023 | 48.92 |
| May 4, 2023 | 48.89 |
| May 3, 2023 | 48.85 |
| May 2, 2023 | 48.81 |
| May 1, 2023 | 48.77 |
| Apr 28, 2023 | 48.74 |
| Apr 27, 2023 | 48.71 |
| Apr 26, 2023 | 48.69 |
| Apr 25, 2023 | 48.68 |
| Apr 24, 2023 | 48.67 |
| Apr 21, 2023 | 48.65 |
| Apr 20, 2023 | 48.61 |
| Apr 19, 2023 | 48.59 |
| Apr 18, 2023 | 48.55 |
| Apr 17, 2023 | 48.52 |
| Apr 14, 2023 | 48.49 |
| Apr 13, 2023 | 48.46 |
| Apr 12, 2023 | 48.42 |
| Apr 11, 2023 | 48.38 |
| Apr 10, 2023 | 48.34 |
| Apr 6, 2023 | 48.30 |
| Apr 5, 2023 | 48.22 |
| Apr 4, 2023 | 48.17 |
| Apr 3, 2023 | 48.12 |
| Mar 31, 2023 | 48.09 |
| Mar 30, 2023 | 48.07 |
| Mar 29, 2023 | 48.04 |
| Mar 28, 2023 | 48.03 |
| Mar 27, 2023 | 48.03 |
| Mar 24, 2023 | 48.05 |
| Mar 23, 2023 | 48.08 |
| Mar 22, 2023 | 48.12 |
| Mar 21, 2023 | 48.14 |
| Mar 20, 2023 | 48.17 |
| Mar 17, 2023 | 48.21 |
| Mar 16, 2023 | 48.25 |
| Mar 15, 2023 | 48.29 |
| Mar 14, 2023 | 48.33 |
| Mar 13, 2023 | 48.35 |
| Mar 10, 2023 | 48.37 |
| Mar 9, 2023 | 48.39 |
| Mar 8, 2023 | 48.39 |
| Mar 7, 2023 | 48.39 |
| Mar 6, 2023 | 48.38 |
| Mar 3, 2023 | 48.39 |
| Mar 2, 2023 | 48.39 |
| Mar 1, 2023 | 48.38 |
| Feb 28, 2023 | 48.34 |
| Feb 27, 2023 | 48.29 |
| Feb 24, 2023 | 48.24 |
| Feb 23, 2023 | 48.20 |
| Feb 22, 2023 | 48.15 |
| Feb 21, 2023 | 48.13 |
| Feb 17, 2023 | 48.11 |
| Feb 16, 2023 | 48.07 |
| Feb 15, 2023 | 48.05 |
| Feb 14, 2023 | 48.00 |
| Feb 13, 2023 | 47.98 |
| Feb 10, 2023 | 47.98 |
| Feb 9, 2023 | 47.98 |
| Feb 8, 2023 | 47.99 |
| Feb 7, 2023 | 48.01 |
| Feb 6, 2023 | 48.02 |
| Feb 3, 2023 | 48.05 |
| Feb 2, 2023 | 48.07 |
| Feb 1, 2023 | 48.09 |
| Jan 31, 2023 | 48.11 |
| Jan 30, 2023 | 48.11 |
| Jan 27, 2023 | 48.12 |
| Jan 26, 2023 | 48.13 |
| Jan 25, 2023 | 48.16 |
| Jan 24, 2023 | 48.17 |
| Jan 23, 2023 | 48.19 |
| Jan 20, 2023 | 48.19 |
| Jan 19, 2023 | 48.20 |
| Jan 18, 2023 | 48.21 |
| Jan 17, 2023 | 48.21 |
| Jan 13, 2023 | 48.23 |
| Jan 12, 2023 | 48.27 |
| Jan 11, 2023 | 48.30 |
| Jan 10, 2023 | 48.32 |
| Jan 9, 2023 | 48.35 |
| Jan 6, 2023 | 48.37 |
| Jan 5, 2023 | 48.41 |
| Jan 4, 2023 | 48.45 |
| Jan 3, 2023 | 48.48 |
| Dec 30, 2022 | 48.50 |
| Dec 29, 2022 | 48.53 |
| Dec 28, 2022 | 48.54 |
| Dec 27, 2022 | 48.56 |
| Dec 23, 2022 | 48.59 |
| Dec 22, 2022 | 48.61 |
| Dec 21, 2022 | 48.65 |
| Dec 20, 2022 | 48.67 |
| Dec 19, 2022 | 48.70 |
| Dec 16, 2022 | 48.75 |
| Dec 15, 2022 | 48.80 |
| Dec 14, 2022 | 48.86 |
| Dec 13, 2022 | 48.91 |
| Dec 12, 2022 | 48.97 |
| Dec 9, 2022 | 49.03 |
| Dec 8, 2022 | 49.09 |
| Dec 7, 2022 | 49.13 |
| Dec 6, 2022 | 49.18 |
| Dec 5, 2022 | 49.24 |
| Dec 2, 2022 | 49.30 |
| Dec 1, 2022 | 49.37 |
| Nov 30, 2022 | 49.41 |
| Nov 29, 2022 | 49.42 |
| Nov 28, 2022 | 49.53 |
| Nov 25, 2022 | 49.63 |
| Nov 23, 2022 | 49.73 |
| Nov 22, 2022 | 49.83 |
| Nov 21, 2022 | 49.93 |
| Nov 18, 2022 | 50.02 |
| Nov 17, 2022 | 50.10 |
| Nov 16, 2022 | 50.18 |
| Nov 15, 2022 | 50.26 |
| Nov 14, 2022 | 50.35 |
| Nov 11, 2022 | 50.40 |
| Nov 10, 2022 | 50.43 |
| Nov 9, 2022 | 50.47 |
| Nov 8, 2022 | 50.54 |
| Nov 7, 2022 | 50.60 |
| Nov 4, 2022 | 50.67 |
| Nov 3, 2022 | 50.78 |
| Nov 2, 2022 | 50.89 |
| Nov 1, 2022 | 51.00 |
| Oct 31, 2022 | 51.11 |
| Oct 28, 2022 | 51.23 |
| Oct 27, 2022 | 51.34 |
| Oct 26, 2022 | 51.46 |
| Oct 25, 2022 | 51.58 |
| Oct 24, 2022 | 51.70 |
| Oct 21, 2022 | 51.83 |
| Oct 20, 2022 | 51.95 |
| Oct 19, 2022 | 52.09 |
| Oct 18, 2022 | 52.22 |
| Oct 17, 2022 | 52.33 |
| Oct 14, 2022 | 52.45 |
| Oct 13, 2022 | 52.58 |
| Oct 12, 2022 | 52.70 |
| Oct 11, 2022 | 52.81 |
| Oct 10, 2022 | 52.92 |
| Oct 7, 2022 | 53.03 |
| Oct 6, 2022 | 53.15 |
| Oct 5, 2022 | 53.24 |
| Oct 4, 2022 | 53.33 |
| Oct 3, 2022 | 53.42 |
| Sep 30, 2022 | 53.54 |
| Sep 29, 2022 | 53.65 |
| Sep 28, 2022 | 53.77 |
| Sep 27, 2022 | 53.90 |
| Sep 26, 2022 | 54.04 |
| Sep 23, 2022 | 54.19 |
| Sep 22, 2022 | 54.36 |
| Sep 21, 2022 | 54.51 |
| Sep 20, 2022 | 54.66 |
| Sep 19, 2022 | 54.81 |
| Sep 16, 2022 | 54.93 |
| Sep 15, 2022 | 55.06 |
| Sep 14, 2022 | 55.19 |
| Sep 13, 2022 | 55.33 |
| Sep 12, 2022 | 55.50 |
| Sep 9, 2022 | 55.64 |
| Sep 8, 2022 | 55.81 |
| Sep 7, 2022 | 55.99 |
| Sep 6, 2022 | 56.17 |
| Sep 2, 2022 | 56.37 |
| Sep 1, 2022 | 56.58 |
| Aug 31, 2022 | 56.79 |
| Aug 30, 2022 | 57.04 |
| Aug 29, 2022 | 57.36 |
| Aug 26, 2022 | 57.64 |
| Aug 25, 2022 | 57.93 |
| Aug 24, 2022 | 58.21 |
| Aug 23, 2022 | 58.48 |
| Aug 22, 2022 | 58.75 |
| Aug 19, 2022 | 59.02 |
| Aug 18, 2022 | 59.28 |
| Aug 17, 2022 | 59.57 |
| Aug 16, 2022 | 59.87 |
| Aug 15, 2022 | 60.14 |
| Aug 12, 2022 | 60.40 |
| Aug 11, 2022 | 60.65 |
| Aug 10, 2022 | 60.90 |
| Aug 9, 2022 | 61.13 |
| Aug 8, 2022 | 61.40 |
| Aug 5, 2022 | 61.67 |
| Aug 4, 2022 | 61.92 |
| Aug 3, 2022 | 62.14 |
| Aug 2, 2022 | 62.36 |
| Aug 1, 2022 | 62.57 |
| Jul 29, 2022 | 62.77 |
| Jul 28, 2022 | 62.95 |
| Jul 27, 2022 | 63.14 |
| Jul 26, 2022 | 63.33 |
| Jul 25, 2022 | 63.54 |
| Jul 22, 2022 | 63.73 |
| Jul 21, 2022 | 63.92 |
| Jul 20, 2022 | 64.09 |
| Jul 19, 2022 | 64.30 |
| Jul 18, 2022 | 64.51 |
| Jul 15, 2022 | 64.72 |
| Jul 14, 2022 | 64.93 |
| Jul 13, 2022 | 65.15 |
| Jul 12, 2022 | 65.37 |
| Jul 11, 2022 | 65.61 |
| Jul 8, 2022 | 65.82 |
| Jul 7, 2022 | 66.02 |
| Jul 6, 2022 | 66.22 |
| Jul 5, 2022 | 66.45 |
| Jul 1, 2022 | 66.69 |
| Jun 30, 2022 | 66.93 |
| Jun 29, 2022 | 67.17 |
| Jun 28, 2022 | 67.43 |
| Jun 27, 2022 | 67.69 |
| Jun 24, 2022 | 67.95 |
| Jun 23, 2022 | 68.21 |
| Jun 22, 2022 | 68.51 |
| Jun 21, 2022 | 68.80 |
| Jun 17, 2022 | 69.07 |
| Jun 16, 2022 | 69.31 |
| Jun 15, 2022 | 69.56 |
| Jun 14, 2022 | 69.77 |
| Jun 13, 2022 | 69.98 |
| Jun 10, 2022 | 70.17 |
| Jun 9, 2022 | 70.37 |
| Jun 8, 2022 | 70.56 |
| Jun 7, 2022 | 70.75 |
| Jun 6, 2022 | 70.88 |
| Jun 3, 2022 | 71.00 |
| Jun 2, 2022 | 71.13 |
| Jun 1, 2022 | 71.26 |
| May 31, 2022 | 71.40 |
| May 27, 2022 | 71.57 |
| May 26, 2022 | 71.76 |
| May 25, 2022 | 71.94 |
| May 24, 2022 | 72.14 |
| May 23, 2022 | 72.35 |
| May 20, 2022 | 72.56 |
| May 19, 2022 | 72.79 |
| May 18, 2022 | 73.01 |
| May 17, 2022 | 73.23 |
| May 16, 2022 | 73.45 |
| May 13, 2022 | 73.66 |
| May 12, 2022 | 73.87 |
| May 11, 2022 | 74.12 |
| May 10, 2022 | 74.39 |
| May 9, 2022 | 74.65 |
| May 6, 2022 | 74.93 |
| May 5, 2022 | 75.20 |
| May 4, 2022 | 75.46 |
| May 3, 2022 | 75.71 |
| May 2, 2022 | 75.96 |
| Apr 29, 2022 | 76.21 |
| Apr 28, 2022 | 76.47 |
| Apr 27, 2022 | 76.73 |
| Apr 26, 2022 | 77.02 |
| Apr 25, 2022 | 77.30 |
| Apr 22, 2022 | 77.59 |
| Apr 21, 2022 | 77.85 |
| Apr 20, 2022 | 78.12 |
| Apr 19, 2022 | 78.36 |
| Apr 18, 2022 | 78.62 |
| Apr 14, 2022 | 78.89 |
| Apr 13, 2022 | 79.16 |
| Apr 12, 2022 | 79.47 |
| Apr 11, 2022 | 79.78 |
| Apr 8, 2022 | 80.05 |
| Apr 7, 2022 | 80.32 |
| Apr 6, 2022 | 80.62 |
| Apr 5, 2022 | 80.91 |
| Apr 4, 2022 | 81.25 |
| Apr 1, 2022 | 81.64 |
| Mar 31, 2022 | 82.10 |
| Mar 30, 2022 | 82.54 |
| Mar 29, 2022 | 82.98 |
| Mar 28, 2022 | 83.44 |
| Mar 25, 2022 | 83.89 |
| Mar 24, 2022 | 84.35 |
| Mar 23, 2022 | 84.77 |
| Mar 22, 2022 | 85.22 |
| Mar 21, 2022 | 85.64 |
| Mar 18, 2022 | 86.07 |
| Mar 17, 2022 | 86.49 |
| Mar 16, 2022 | 86.90 |
| Mar 15, 2022 | 87.35 |
| Mar 14, 2022 | 87.79 |
| Mar 11, 2022 | 88.23 |
| Mar 10, 2022 | 88.68 |
| Mar 9, 2022 | 89.10 |
| Mar 8, 2022 | 89.51 |
| Mar 7, 2022 | 89.93 |
| Mar 4, 2022 | 90.36 |
| Mar 3, 2022 | 90.72 |
| Mar 2, 2022 | 91.08 |
| Mar 1, 2022 | 91.44 |
| Feb 28, 2022 | 91.83 |
| Feb 25, 2022 | 92.12 |
| Feb 24, 2022 | 92.36 |
| Feb 23, 2022 | 92.62 |
| Feb 22, 2022 | 92.89 |
| Feb 18, 2022 | 93.18 |
| Feb 17, 2022 | 93.43 |
| Feb 16, 2022 | 93.67 |
| Feb 15, 2022 | 93.89 |
| Feb 14, 2022 | 94.16 |
| Feb 11, 2022 | 94.48 |
| Feb 10, 2022 | 94.75 |
| Feb 9, 2022 | 95.04 |
| Feb 8, 2022 | 95.32 |
| Feb 7, 2022 | 95.63 |
| Feb 4, 2022 | 95.90 |
| Feb 3, 2022 | 96.19 |
| Feb 2, 2022 | 96.47 |
| Feb 1, 2022 | 96.75 |
| Jan 31, 2022 | 97.04 |
| Jan 28, 2022 | 97.34 |
| Jan 27, 2022 | 97.68 |
| Jan 26, 2022 | 98.01 |
| Jan 25, 2022 | 98.35 |
| Jan 24, 2022 | 98.69 |
| Jan 21, 2022 | 99.02 |
| Jan 20, 2022 | 99.38 |
| Jan 19, 2022 | 99.73 |
| Jan 18, 2022 | 100.06 |
| Jan 14, 2022 | 100.36 |
| Jan 13, 2022 | 100.65 |
| Jan 12, 2022 | 100.89 |
| Jan 11, 2022 | 101.12 |
| Jan 10, 2022 | 101.37 |
| Jan 7, 2022 | 101.64 |
| Jan 6, 2022 | 101.87 |
| Jan 5, 2022 | 102.09 |
| Jan 4, 2022 | 102.34 |
| Jan 3, 2022 | 102.61 |
| Dec 31, 2021 | 102.88 |
| Dec 30, 2021 | 103.15 |
| Dec 29, 2021 | 103.44 |
| Dec 28, 2021 | 103.72 |
| Dec 27, 2021 | 104.03 |
| Dec 23, 2021 | 104.35 |
| Dec 22, 2021 | 104.69 |
| Dec 21, 2021 | 105.01 |
| Dec 20, 2021 | 105.33 |
| Dec 17, 2021 | 105.62 |
| Dec 16, 2021 | 105.95 |
| Dec 15, 2021 | 106.22 |
| Dec 14, 2021 | 106.49 |
| Dec 13, 2021 | 106.80 |
| Dec 10, 2021 | 107.13 |
| Dec 9, 2021 | 107.34 |
| Dec 8, 2021 | 107.56 |
| Dec 7, 2021 | 107.82 |
| Dec 6, 2021 | 108.08 |
| Dec 3, 2021 | 108.35 |
| Dec 2, 2021 | 108.68 |
| Dec 1, 2021 | 109.00 |
| Nov 30, 2021 | 109.34 |
| Nov 29, 2021 | 109.66 |
| Nov 26, 2021 | 110.14 |
| Nov 24, 2021 | 110.63 |
| Nov 23, 2021 | 111.08 |
| Nov 22, 2021 | 111.58 |
| Nov 19, 2021 | 112.03 |
| Nov 18, 2021 | 112.45 |
| Nov 17, 2021 | 112.82 |
| Nov 16, 2021 | 113.22 |
| Nov 15, 2021 | 113.64 |
| Nov 12, 2021 | 114.07 |
| Nov 11, 2021 | 114.47 |
| Nov 10, 2021 | 114.84 |
| Nov 9, 2021 | 115.17 |
| Nov 8, 2021 | 115.56 |
| Nov 5, 2021 | 115.94 |
| Nov 4, 2021 | 116.34 |
| Nov 3, 2021 | 116.72 |
| Nov 2, 2021 | 117.12 |
| Nov 1, 2021 | 117.52 |
| Oct 29, 2021 | 117.93 |
| Oct 28, 2021 | 118.36 |
| Oct 27, 2021 | 118.78 |
| Oct 26, 2021 | 119.28 |
| Oct 25, 2021 | 119.80 |
| Oct 22, 2021 | 120.37 |
| Oct 21, 2021 | 120.95 |
| Oct 20, 2021 | 121.48 |
| Oct 19, 2021 | 122.03 |
| Oct 18, 2021 | 122.51 |
| Oct 15, 2021 | 122.94 |
| Oct 14, 2021 | 123.44 |
| Oct 13, 2021 | 123.95 |
| Oct 12, 2021 | 124.48 |
| Oct 11, 2021 | 125.05 |
| Oct 8, 2021 | 125.66 |
| Oct 7, 2021 | 126.30 |
| Oct 6, 2021 | 126.95 |
| Oct 5, 2021 | 127.55 |
| Oct 4, 2021 | 128.08 |
| Oct 1, 2021 | 128.61 |
| Sep 30, 2021 | 129.05 |
| Sep 29, 2021 | 129.46 |
| Sep 28, 2021 | 129.91 |
| Sep 27, 2021 | 130.30 |
| Sep 24, 2021 | 130.70 |
| Sep 23, 2021 | 131.15 |
| Sep 22, 2021 | 131.54 |
| Sep 21, 2021 | 131.97 |
| Sep 20, 2021 | 132.41 |
| Sep 17, 2021 | 132.79 |
| Sep 16, 2021 | 133.16 |
| Sep 15, 2021 | 133.55 |
| Sep 14, 2021 | 133.86 |
| Sep 13, 2021 | 134.11 |
| Sep 10, 2021 | 134.26 |
| Sep 9, 2021 | 134.41 |
| Sep 8, 2021 | 134.59 |
| Sep 7, 2021 | 134.77 |
| Sep 3, 2021 | 134.88 |
| Sep 2, 2021 | 134.99 |
| Sep 1, 2021 | 135.17 |
| Aug 31, 2021 | 135.38 |
| Aug 30, 2021 | 135.57 |
| Aug 27, 2021 | 135.78 |
| Aug 26, 2021 | 135.91 |
| Aug 25, 2021 | 136.08 |
| Aug 24, 2021 | 136.29 |
| Aug 23, 2021 | 136.48 |
| Aug 20, 2021 | 136.68 |
| Aug 19, 2021 | 136.86 |
| Aug 18, 2021 | 137.04 |
| Aug 17, 2021 | 137.21 |
| Aug 16, 2021 | 137.41 |
| Aug 13, 2021 | 137.59 |
| Aug 12, 2021 | 137.77 |
| Aug 11, 2021 | 137.87 |
| Aug 10, 2021 | 138.02 |
| Aug 9, 2021 | 138.13 |
| Aug 6, 2021 | 138.25 |
| Aug 5, 2021 | 138.35 |
| Aug 4, 2021 | 138.44 |
| Aug 3, 2021 | 138.58 |
| Aug 2, 2021 | 138.74 |
| Jul 30, 2021 | 138.84 |
| Jul 29, 2021 | 138.99 |
| Jul 28, 2021 | 139.15 |
| Jul 27, 2021 | 139.29 |
| Jul 26, 2021 | 139.42 |
| Jul 23, 2021 | 139.53 |
| Jul 22, 2021 | 139.61 |
| Jul 21, 2021 | 139.68 |
| Jul 20, 2021 | 139.76 |
| Jul 19, 2021 | 139.89 |
| Jul 16, 2021 | 140.12 |
| Jul 15, 2021 | 140.32 |
| Jul 14, 2021 | 140.54 |
| Jul 13, 2021 | 140.70 |
| Jul 12, 2021 | 140.82 |
| Jul 9, 2021 | 140.97 |
| Jul 8, 2021 | 141.07 |
| Jul 7, 2021 | 141.23 |
| Jul 6, 2021 | 141.39 |
| Jul 2, 2021 | 141.52 |
| Jul 1, 2021 | 141.64 |
| Jun 30, 2021 | 141.69 |
| Jun 29, 2021 | 141.69 |
| Jun 28, 2021 | 141.67 |
| Jun 25, 2021 | 141.62 |
| Jun 24, 2021 | 141.63 |
| Jun 23, 2021 | 141.60 |
| Jun 22, 2021 | 141.54 |
| Jun 21, 2021 | 141.40 |
| Jun 18, 2021 | 141.25 |
| Jun 17, 2021 | 141.04 |
| Jun 16, 2021 | 140.78 |
| Jun 15, 2021 | 140.53 |
| Jun 14, 2021 | 140.27 |
| Jun 11, 2021 | 140.00 |
| Jun 10, 2021 | 139.75 |
| Jun 9, 2021 | 139.49 |
| Jun 8, 2021 | 139.25 |
| Jun 7, 2021 | 139.01 |
| Jun 4, 2021 | 138.79 |
| Jun 3, 2021 | 138.56 |
| Jun 2, 2021 | 138.36 |
| Jun 1, 2021 | 138.17 |
| May 28, 2021 | 137.91 |
| May 27, 2021 | 137.65 |
| May 26, 2021 | 137.37 |
| May 25, 2021 | 137.10 |
| May 24, 2021 | 136.85 |
| May 21, 2021 | 136.57 |
| May 20, 2021 | 136.27 |
| May 19, 2021 | 135.94 |
| May 18, 2021 | 135.67 |
| May 17, 2021 | 135.38 |
| May 14, 2021 | 135.07 |
| May 13, 2021 | 134.76 |
| May 12, 2021 | 134.52 |
| May 11, 2021 | 134.32 |
| May 10, 2021 | 134.10 |
| May 7, 2021 | 133.87 |
| May 6, 2021 | 133.61 |
| May 5, 2021 | 133.39 |
| May 4, 2021 | 133.17 |
| May 3, 2021 | 132.97 |
| Apr 30, 2021 | 132.74 |
| Apr 29, 2021 | 132.49 |
| Apr 28, 2021 | 132.21 |
| Apr 27, 2021 | 131.93 |
| Apr 26, 2021 | 131.61 |
| Apr 23, 2021 | 131.27 |
| Apr 22, 2021 | 130.94 |
| Apr 21, 2021 | 130.62 |
| Apr 20, 2021 | 130.32 |
| Apr 19, 2021 | 130.00 |
| Apr 16, 2021 | 129.68 |
| Apr 15, 2021 | 129.33 |
| Apr 14, 2021 | 128.97 |
| Apr 13, 2021 | 128.64 |
| Apr 12, 2021 | 128.31 |
| Apr 9, 2021 | 127.96 |
| Apr 8, 2021 | 127.64 |
| Apr 7, 2021 | 127.27 |
| Apr 6, 2021 | 126.91 |
| Apr 5, 2021 | 126.55 |
| Apr 1, 2021 | 126.21 |
| Mar 31, 2021 | 125.88 |
| Mar 30, 2021 | 125.58 |
| Mar 29, 2021 | 125.28 |
| Mar 26, 2021 | 124.97 |
| Mar 25, 2021 | 124.66 |
| Mar 24, 2021 | 124.37 |
| Mar 23, 2021 | 124.11 |
| Mar 22, 2021 | 123.79 |
| Mar 19, 2021 | 123.44 |
| Mar 18, 2021 | 123.08 |
| Mar 17, 2021 | 122.74 |
| Mar 16, 2021 | 122.36 |
| Mar 15, 2021 | 121.98 |
| Mar 12, 2021 | 121.53 |
| Mar 11, 2021 | 121.07 |
| Mar 10, 2021 | 120.59 |
| Mar 9, 2021 | 120.14 |
| Mar 8, 2021 | 119.69 |
| Mar 5, 2021 | 119.29 |
| Mar 4, 2021 | 118.84 |
| Mar 3, 2021 | 118.44 |
| Mar 2, 2021 | 118.03 |
| Mar 1, 2021 | 117.58 |
| Feb 26, 2021 | 117.11 |
| Feb 25, 2021 | 116.74 |
| Feb 24, 2021 | 116.35 |
| Feb 23, 2021 | 115.90 |
| Feb 22, 2021 | 115.45 |
| Feb 19, 2021 | 114.96 |
| Feb 18, 2021 | 114.44 |
| Feb 17, 2021 | 113.91 |
| Feb 16, 2021 | 113.38 |
| Feb 12, 2021 | 112.87 |
| Feb 11, 2021 | 112.19 |
| Feb 10, 2021 | 111.50 |
| Feb 9, 2021 | 110.84 |
| Feb 8, 2021 | 110.13 |
| Feb 5, 2021 | 109.45 |
| Feb 4, 2021 | 108.80 |
| Feb 3, 2021 | 108.19 |
| Feb 2, 2021 | 107.54 |
| Feb 1, 2021 | 106.85 |
| Jan 29, 2021 | 106.13 |
| Jan 28, 2021 | 105.40 |
| Jan 27, 2021 | 104.64 |
| Jan 26, 2021 | 103.97 |
| Jan 25, 2021 | 103.21 |
| Jan 22, 2021 | 102.45 |
| Jan 21, 2021 | 101.69 |
| Jan 20, 2021 | 100.93 |
| Jan 19, 2021 | 100.17 |
| Jan 15, 2021 | 99.42 |
| Jan 14, 2021 | 98.62 |
| Jan 13, 2021 | 97.79 |
| Jan 12, 2021 | 96.99 |
| Jan 11, 2021 | 96.11 |
| Jan 8, 2021 | 95.20 |
| Jan 7, 2021 | 94.27 |
| Jan 6, 2021 | 93.31 |
| Jan 5, 2021 | 92.38 |
| Jan 4, 2021 | 91.43 |
| Dec 31, 2020 | 90.57 |
| Dec 30, 2020 | 89.79 |
| Dec 29, 2020 | 88.94 |
| Dec 28, 2020 | 88.10 |
| Dec 24, 2020 | 87.24 |
| Dec 23, 2020 | 86.35 |
| Dec 22, 2020 | 85.42 |
| Dec 21, 2020 | 84.46 |
| Dec 18, 2020 | 83.49 |
| Dec 17, 2020 | 82.59 |
| Dec 16, 2020 | 81.75 |
| Dec 15, 2020 | 80.93 |
| Dec 14, 2020 | 80.16 |
| Dec 11, 2020 | 79.44 |
| Dec 10, 2020 | 78.68 |
| Dec 9, 2020 | 77.98 |
| Dec 8, 2020 | 77.28 |
| Dec 7, 2020 | 76.52 |
| Dec 4, 2020 | 75.81 |
| Dec 3, 2020 | 75.07 |
| Dec 2, 2020 | 74.32 |
| Dec 1, 2020 | 73.63 |
| Nov 30, 2020 | 72.92 |
| Nov 27, 2020 | 72.19 |
| Nov 25, 2020 | 71.52 |
| Nov 24, 2020 | 70.95 |
| Nov 23, 2020 | 70.46 |
| Nov 20, 2020 | 69.95 |
| Nov 19, 2020 | 69.42 |
| Nov 18, 2020 | 68.89 |
| Nov 17, 2020 | 68.41 |
| Nov 16, 2020 | 67.91 |
| Nov 13, 2020 | 67.39 |
| Nov 12, 2020 | 66.84 |
| Nov 11, 2020 | 66.30 |
| Nov 10, 2020 | 65.79 |
| Nov 9, 2020 | 65.36 |
| Nov 6, 2020 | 64.91 |
| Nov 5, 2020 | 64.41 |
| Nov 4, 2020 | 63.92 |
| Nov 3, 2020 | 63.42 |
| Nov 2, 2020 | 62.99 |
| Oct 30, 2020 | 62.58 |
| Oct 29, 2020 | 62.17 |
| Oct 28, 2020 | 61.73 |
| Oct 27, 2020 | 61.28 |
| Oct 26, 2020 | 60.81 |
| Oct 23, 2020 | 60.38 |
| Oct 22, 2020 | 59.93 |
| Oct 21, 2020 | 59.50 |
| Oct 20, 2020 | 59.08 |
| Oct 19, 2020 | 58.68 |
| Oct 16, 2020 | 58.27 |
| Oct 15, 2020 | 57.83 |
| Oct 14, 2020 | 57.37 |
| Oct 13, 2020 | 56.95 |
| Oct 12, 2020 | 56.51 |
| Oct 9, 2020 | 56.06 |
| Oct 8, 2020 | 55.62 |
| Oct 7, 2020 | 55.18 |
| Oct 6, 2020 | 54.77 |
| Oct 5, 2020 | 54.39 |
| Oct 2, 2020 | 54.01 |
| Oct 1, 2020 | 53.61 |
| Sep 30, 2020 | 53.16 |
| Sep 29, 2020 | 52.63 |
| Sep 28, 2020 | 52.12 |
| Sep 25, 2020 | 51.58 |
| Sep 24, 2020 | 51.11 |
| Sep 23, 2020 | 50.63 |
| Sep 22, 2020 | 50.14 |
| Sep 21, 2020 | 49.66 |
| Sep 18, 2020 | 49.18 |
| Sep 17, 2020 | 48.69 |
| Sep 16, 2020 | 48.24 |
| Sep 15, 2020 | 47.79 |
| Sep 14, 2020 | 47.40 |
| Sep 11, 2020 | 47.06 |
| Sep 10, 2020 | 46.72 |
| Sep 9, 2020 | 46.38 |
| Sep 8, 2020 | 46.04 |
| Sep 4, 2020 | 45.72 |
| Sep 3, 2020 | 45.43 |
| Sep 2, 2020 | 45.23 |
| Sep 1, 2020 | 44.99 |
| Aug 31, 2020 | 44.77 |
| Aug 28, 2020 | 44.51 |
| Aug 27, 2020 | 44.27 |
| Aug 26, 2020 | 44.02 |
| Aug 25, 2020 | 43.77 |
| Aug 24, 2020 | 43.49 |
| Aug 21, 2020 | 43.21 |
| Aug 20, 2020 | 42.95 |
| Aug 19, 2020 | 42.67 |
| Aug 18, 2020 | 42.38 |
| Aug 17, 2020 | 42.11 |
| Aug 14, 2020 | 41.82 |
| Aug 13, 2020 | 41.52 |
| Aug 12, 2020 | 41.26 |
| Aug 11, 2020 | 41.03 |
| Aug 10, 2020 | 40.81 |
| Aug 7, 2020 | 40.57 |
| Aug 6, 2020 | 40.34 |
| Aug 5, 2020 | 40.15 |
| Aug 4, 2020 | 39.97 |
| Aug 3, 2020 | 39.81 |
| Jul 31, 2020 | 39.66 |
| Jul 30, 2020 | 39.52 |
| Jul 29, 2020 | 39.38 |
| Jul 28, 2020 | 39.24 |
| Jul 27, 2020 | 39.09 |
| Jul 24, 2020 | 38.95 |
| Jul 23, 2020 | 38.82 |
| Jul 22, 2020 | 38.69 |
| Jul 21, 2020 | 38.56 |
| Jul 20, 2020 | 38.43 |
| Jul 17, 2020 | 38.29 |
| Jul 16, 2020 | 38.17 |
| Jul 15, 2020 | 38.05 |
| Jul 14, 2020 | 37.94 |
| Jul 13, 2020 | 37.80 |
| Jul 10, 2020 | 37.65 |
| Jul 9, 2020 | 37.53 |
| Jul 8, 2020 | 37.42 |
| Jul 7, 2020 | 37.31 |
| Jul 6, 2020 | 37.19 |
| Jul 2, 2020 | 37.04 |
| Jul 1, 2020 | 36.92 |
| Jun 30, 2020 | 36.79 |
| Jun 29, 2020 | 36.65 |
| Jun 26, 2020 | 36.51 |
| Jun 25, 2020 | 36.35 |
| Jun 24, 2020 | 36.18 |
| Jun 23, 2020 | 36.02 |
| Jun 22, 2020 | 35.85 |
| Jun 19, 2020 | 35.68 |
| Jun 18, 2020 | 35.52 |
| Jun 17, 2020 | 35.37 |
| Jun 16, 2020 | 35.23 |
| Jun 15, 2020 | 35.08 |
| Jun 12, 2020 | 34.97 |
| Jun 11, 2020 | 34.84 |
| Jun 10, 2020 | 34.73 |
| Jun 9, 2020 | 34.58 |
| Jun 8, 2020 | 34.46 |
| Jun 5, 2020 | 34.32 |
| Jun 4, 2020 | 34.20 |
| Jun 3, 2020 | 34.09 |
| Jun 2, 2020 | 33.97 |
| Jun 1, 2020 | 33.86 |
| May 29, 2020 | 33.75 |
| May 28, 2020 | 33.64 |
| May 27, 2020 | 33.58 |
| May 26, 2020 | 33.52 |
| May 22, 2020 | 33.46 |
| May 21, 2020 | 33.43 |
| May 20, 2020 | 33.38 |
| May 19, 2020 | 33.36 |
| May 18, 2020 | 33.35 |
| May 15, 2020 | 33.34 |
| May 14, 2020 | 33.33 |
| May 13, 2020 | 33.32 |
| May 12, 2020 | 33.31 |
| May 11, 2020 | 33.31 |
| May 8, 2020 | 33.30 |
| May 7, 2020 | 33.31 |
| May 6, 2020 | 33.32 |
| May 5, 2020 | 33.34 |
| May 4, 2020 | 33.35 |
| May 1, 2020 | 33.38 |
| Apr 30, 2020 | 33.41 |
| Apr 29, 2020 | 33.41 |
| Apr 28, 2020 | 33.43 |
| Apr 27, 2020 | 33.45 |
| Apr 24, 2020 | 33.45 |
| Apr 23, 2020 | 33.48 |
| Apr 22, 2020 | 33.50 |
| Apr 21, 2020 | 33.51 |
| Apr 20, 2020 | 33.55 |
| Apr 17, 2020 | 33.57 |
| Apr 16, 2020 | 33.62 |
| Apr 15, 2020 | 33.68 |
| Apr 14, 2020 | 33.74 |
| Apr 13, 2020 | 33.81 |
| Apr 9, 2020 | 33.87 |
| Apr 8, 2020 | 33.95 |
| Apr 7, 2020 | 34.08 |
| Apr 6, 2020 | 34.23 |
| Apr 3, 2020 | 34.39 |
| Apr 2, 2020 | 34.54 |
| Apr 1, 2020 | 34.69 |
| Mar 31, 2020 | 34.86 |
| Mar 30, 2020 | 35.02 |
| Mar 27, 2020 | 35.19 |
| Mar 26, 2020 | 35.38 |
| Mar 25, 2020 | 35.55 |
| Mar 24, 2020 | 35.72 |
| Mar 23, 2020 | 35.92 |
| Mar 20, 2020 | 36.11 |
| Mar 19, 2020 | 36.38 |
| Mar 18, 2020 | 36.70 |
| Mar 17, 2020 | 37.03 |
| Mar 16, 2020 | 37.35 |
| Mar 13, 2020 | 37.70 |
| Mar 12, 2020 | 38.02 |
| Mar 11, 2020 | 38.37 |
| Mar 10, 2020 | 38.70 |
| Mar 9, 2020 | 39.03 |
| Mar 6, 2020 | 39.36 |
| Mar 5, 2020 | 39.64 |
| Mar 4, 2020 | 39.91 |
| Mar 3, 2020 | 40.21 |
| Mar 2, 2020 | 40.50 |
| Feb 28, 2020 | 40.80 |
| Feb 27, 2020 | 41.09 |
| Feb 26, 2020 | 41.34 |
| Feb 25, 2020 | 41.51 |
| Feb 24, 2020 | 41.68 |
| Feb 21, 2020 | 41.86 |
| Feb 20, 2020 | 42.03 |
| Feb 19, 2020 | 42.22 |
| Feb 18, 2020 | 42.41 |
| Feb 14, 2020 | 42.58 |
| Feb 13, 2020 | 42.75 |
| Feb 12, 2020 | 42.91 |
| Feb 11, 2020 | 43.05 |
| Feb 10, 2020 | 43.19 |
| Feb 7, 2020 | 43.33 |
| Feb 6, 2020 | 43.47 |
| Feb 5, 2020 | 43.61 |
| Feb 4, 2020 | 43.75 |
| Feb 3, 2020 | 43.90 |
| Jan 31, 2020 | 44.05 |
| Jan 30, 2020 | 44.22 |
| Jan 29, 2020 | 44.38 |
| Jan 28, 2020 | 44.52 |
| Jan 27, 2020 | 44.64 |
| Jan 24, 2020 | 44.77 |
| Jan 23, 2020 | 44.90 |
| Jan 22, 2020 | 45.04 |
| Jan 21, 2020 | 45.17 |
| Jan 17, 2020 | 45.31 |
| Jan 16, 2020 | 45.44 |
| Jan 15, 2020 | 45.58 |
| Jan 14, 2020 | 45.70 |
| Jan 13, 2020 | 45.85 |
| Jan 10, 2020 | 45.99 |
| Jan 9, 2020 | 46.14 |
| Jan 8, 2020 | 46.27 |
| Jan 7, 2020 | 46.43 |
| Jan 6, 2020 | 46.59 |
| Jan 3, 2020 | 46.75 |
| Jan 2, 2020 | 46.93 |
| Dec 31, 2019 | 47.10 |
| Dec 30, 2019 | 47.26 |
| Dec 27, 2019 | 47.39 |
| Dec 26, 2019 | 47.54 |
| Dec 24, 2019 | 47.68 |
| Dec 23, 2019 | 47.80 |
| Dec 20, 2019 | 47.89 |
| Dec 19, 2019 | 48.00 |
| Dec 18, 2019 | 48.08 |
| Dec 17, 2019 | 48.15 |
| Dec 16, 2019 | 48.22 |
| Dec 13, 2019 | 48.28 |
| Dec 12, 2019 | 48.33 |
| Dec 11, 2019 | 48.38 |
| Dec 10, 2019 | 48.42 |
| Dec 9, 2019 | 48.45 |
| Dec 6, 2019 | 48.51 |
| Dec 5, 2019 | 48.58 |
| Dec 4, 2019 | 48.64 |
| Dec 3, 2019 | 48.70 |
| Dec 2, 2019 | 48.76 |
| Nov 29, 2019 | 48.84 |
| Nov 27, 2019 | 48.89 |
| Nov 26, 2019 | 48.94 |
| Nov 25, 2019 | 48.95 |
| Nov 22, 2019 | 48.97 |
| Nov 21, 2019 | 49.00 |
| Nov 20, 2019 | 49.03 |
| Nov 19, 2019 | 49.05 |
| Nov 18, 2019 | 49.07 |
| Nov 15, 2019 | 49.09 |
| Nov 14, 2019 | 49.11 |
| Nov 13, 2019 | 49.07 |
| Nov 12, 2019 | 49.06 |
| Nov 11, 2019 | 49.04 |
| Nov 8, 2019 | 49.03 |
| Nov 7, 2019 | 49.03 |
| Nov 6, 2019 | 49.05 |
| Nov 5, 2019 | 49.07 |
| Nov 4, 2019 | 49.08 |
| Nov 1, 2019 | 49.12 |
| Oct 31, 2019 | 49.18 |
| Oct 30, 2019 | 49.24 |
| Oct 29, 2019 | 49.30 |
| Oct 28, 2019 | 49.36 |
| Oct 25, 2019 | 49.42 |
| Oct 24, 2019 | 49.48 |
| Oct 23, 2019 | 49.54 |
| Oct 22, 2019 | 49.60 |
| Oct 21, 2019 | 49.68 |
| Oct 18, 2019 | 49.75 |
| Oct 17, 2019 | 49.80 |
| Oct 16, 2019 | 49.85 |
| Oct 15, 2019 | 49.89 |
| Oct 14, 2019 | 49.94 |
| Oct 11, 2019 | 49.98 |
| Oct 10, 2019 | 50.02 |
| Oct 9, 2019 | 50.06 |
| Oct 8, 2019 | 50.09 |
| Oct 7, 2019 | 50.14 |
| Oct 4, 2019 | 50.20 |
| Oct 3, 2019 | 50.25 |
| Oct 2, 2019 | 50.30 |
| Oct 1, 2019 | 50.34 |
| Sep 30, 2019 | 50.36 |
| Sep 27, 2019 | 50.38 |
| Sep 26, 2019 | 50.39 |
| Sep 25, 2019 | 50.40 |
| Sep 24, 2019 | 50.42 |
| Sep 23, 2019 | 50.44 |
| Sep 20, 2019 | 50.46 |
| Sep 19, 2019 | 50.49 |
| Sep 18, 2019 | 50.50 |
| Sep 17, 2019 | 50.54 |
| Sep 16, 2019 | 50.58 |
| Sep 13, 2019 | 50.62 |
| Sep 12, 2019 | 50.65 |
| Sep 11, 2019 | 50.69 |
| Sep 10, 2019 | 50.72 |
| Sep 9, 2019 | 50.75 |
| Sep 6, 2019 | 50.79 |
| Sep 5, 2019 | 50.83 |
| Sep 4, 2019 | 50.88 |
| Sep 3, 2019 | 50.90 |
| Aug 30, 2019 | 50.93 |
| Aug 29, 2019 | 50.94 |
| Aug 28, 2019 | 50.97 |
| Aug 27, 2019 | 50.99 |
| Aug 26, 2019 | 51.01 |
| Aug 23, 2019 | 51.04 |
| Aug 22, 2019 | 51.06 |
| Aug 21, 2019 | 51.05 |
| Aug 20, 2019 | 51.05 |
| Aug 19, 2019 | 51.03 |
| Aug 16, 2019 | 51.00 |
| Aug 15, 2019 | 50.96 |
| Aug 14, 2019 | 50.92 |
| Aug 13, 2019 | 50.91 |
| Aug 12, 2019 | 50.88 |
| Aug 9, 2019 | 50.87 |
| Aug 8, 2019 | 50.85 |
| Aug 7, 2019 | 50.82 |
| Aug 6, 2019 | 50.73 |
| Aug 5, 2019 | 50.65 |
| Aug 2, 2019 | 50.55 |
| Aug 1, 2019 | 50.44 |
| Jul 31, 2019 | 50.33 |
| Jul 30, 2019 | 50.20 |
| Jul 29, 2019 | 50.08 |
| Jul 26, 2019 | 49.97 |
| Jul 25, 2019 | 49.84 |
| Jul 24, 2019 | 49.72 |
| Jul 23, 2019 | 49.59 |
| Jul 22, 2019 | 49.48 |
| Jul 19, 2019 | 49.36 |
| Jul 18, 2019 | 49.24 |
| Jul 17, 2019 | 49.12 |
| Jul 16, 2019 | 49.00 |
| Jul 15, 2019 | 48.88 |
| Jul 12, 2019 | 48.76 |
| Jul 11, 2019 | 48.64 |
| Jul 10, 2019 | 48.51 |
| Jul 9, 2019 | 48.38 |
| Jul 8, 2019 | 48.26 |
| Jul 5, 2019 | 48.15 |
| Jul 3, 2019 | 48.03 |
| Jul 2, 2019 | 47.92 |
| Jul 1, 2019 | 47.78 |
| Jun 28, 2019 | 47.64 |
| Jun 27, 2019 | 47.49 |
| Jun 26, 2019 | 47.34 |
| Jun 25, 2019 | 47.20 |
| Jun 24, 2019 | 47.06 |
| Jun 21, 2019 | 46.87 |
| Jun 20, 2019 | 46.67 |
| Jun 19, 2019 | 46.45 |
| Jun 18, 2019 | 46.25 |
| Jun 17, 2019 | 46.04 |
| Jun 14, 2019 | 45.82 |
| Jun 13, 2019 | 45.60 |
| Jun 12, 2019 | 45.39 |
| Jun 11, 2019 | 45.17 |
| Jun 10, 2019 | 44.97 |
| Jun 7, 2019 | 44.77 |
| Jun 6, 2019 | 44.54 |
| Jun 5, 2019 | 44.33 |
| Jun 4, 2019 | 44.05 |
| Jun 3, 2019 | 43.71 |
| May 31, 2019 | 43.37 |
| May 30, 2019 | 43.03 |
| May 29, 2019 | 42.70 |
| May 28, 2019 | 42.38 |
| May 24, 2019 | 42.05 |
| May 23, 2019 | 41.72 |
| May 22, 2019 | 41.40 |
| May 21, 2019 | 41.07 |
| May 20, 2019 | 40.77 |
| May 17, 2019 | 40.48 |
| May 16, 2019 | 40.15 |
| May 15, 2019 | 39.83 |
| May 14, 2019 | 39.52 |
| May 13, 2019 | 39.26 |
| May 10, 2019 | 39.03 |
| May 9, 2019 | 38.85 |
| May 8, 2019 | 38.68 |
| May 7, 2019 | 38.50 |
| May 6, 2019 | 38.31 |
| May 3, 2019 | 38.12 |
| May 2, 2019 | 37.92 |
| May 1, 2019 | 37.75 |
| Apr 30, 2019 | 37.58 |
| Apr 29, 2019 | 37.41 |
| Apr 26, 2019 | 37.25 |
| Apr 25, 2019 | 37.08 |
| Apr 24, 2019 | 36.91 |
| Apr 23, 2019 | 36.76 |
| Apr 22, 2019 | 36.60 |
| Apr 18, 2019 | 36.44 |
| Apr 17, 2019 | 36.27 |
| Apr 16, 2019 | 36.10 |
| Apr 15, 2019 | 35.92 |
| Apr 12, 2019 | 35.74 |
| Apr 11, 2019 | 35.58 |
| Apr 10, 2019 | 35.42 |
| Apr 9, 2019 | 35.26 |
| Apr 8, 2019 | 35.11 |
| Apr 5, 2019 | 34.96 |
| Apr 4, 2019 | 34.80 |
| Apr 3, 2019 | 34.64 |
| Apr 2, 2019 | 34.46 |
| Apr 1, 2019 | 34.31 |
| Mar 29, 2019 | 34.15 |
| Mar 28, 2019 | 34.00 |
| Mar 27, 2019 | 33.87 |
| Mar 26, 2019 | 33.76 |
| Mar 25, 2019 | 33.66 |
| Mar 22, 2019 | 33.54 |
| Mar 21, 2019 | 33.39 |
| Mar 20, 2019 | 33.22 |
| Mar 19, 2019 | 33.03 |
| Mar 18, 2019 | 32.85 |
| Mar 15, 2019 | 32.68 |
| Mar 14, 2019 | 32.53 |
| Mar 13, 2019 | 32.36 |
| Mar 12, 2019 | 32.21 |
| Mar 11, 2019 | 32.08 |
| Mar 8, 2019 | 31.97 |
| Mar 7, 2019 | 31.85 |
| Mar 6, 2019 | 31.75 |
| Mar 5, 2019 | 31.66 |
| Mar 4, 2019 | 31.58 |
| Mar 1, 2019 | 31.50 |
| Feb 28, 2019 | 31.44 |
| Feb 27, 2019 | 31.37 |
| Feb 26, 2019 | 31.32 |
| Feb 25, 2019 | 31.27 |
| Feb 22, 2019 | 31.21 |
| Feb 21, 2019 | 31.15 |
| Feb 20, 2019 | 31.09 |
| Feb 19, 2019 | 31.03 |
| Feb 15, 2019 | 30.97 |
| Feb 14, 2019 | 30.90 |
| Feb 13, 2019 | 30.84 |
| Feb 12, 2019 | 30.79 |
| Feb 11, 2019 | 30.77 |
| Feb 8, 2019 | 30.75 |
| Feb 7, 2019 | 30.72 |
| Feb 6, 2019 | 30.70 |
| Feb 5, 2019 | 30.67 |
| Feb 4, 2019 | 30.65 |
| Feb 1, 2019 | 30.62 |
| Jan 31, 2019 | 30.59 |
| Jan 30, 2019 | 30.61 |
| Jan 29, 2019 | 30.62 |
| Jan 28, 2019 | 30.64 |
| Jan 25, 2019 | 30.66 |
| Jan 24, 2019 | 30.67 |
| Jan 23, 2019 | 30.67 |
| Jan 22, 2019 | 30.67 |
| Jan 18, 2019 | 30.69 |
| Jan 17, 2019 | 30.67 |
| Jan 16, 2019 | 30.65 |
| Jan 15, 2019 | 30.63 |
| Jan 14, 2019 | 30.61 |
| Jan 11, 2019 | 30.59 |
| Jan 10, 2019 | 30.59 |
| Jan 9, 2019 | 30.60 |
| Jan 8, 2019 | 30.60 |
| Jan 7, 2019 | 30.61 |
| Jan 4, 2019 | 30.60 |
| Jan 3, 2019 | 30.59 |
| Jan 2, 2019 | 30.60 |
| Dec 31, 2018 | 30.60 |
| Dec 28, 2018 | 30.60 |
| Dec 27, 2018 | 30.63 |
| Dec 26, 2018 | 30.65 |
| Dec 24, 2018 | 30.69 |
| Dec 21, 2018 | 30.72 |
| Dec 20, 2018 | 30.77 |
| Dec 19, 2018 | 30.81 |
| Dec 18, 2018 | 30.87 |
| Dec 17, 2018 | 30.90 |
| Dec 14, 2018 | 30.93 |
| Dec 13, 2018 | 30.95 |
| Dec 12, 2018 | 30.98 |
| Dec 11, 2018 | 31.00 |
| Dec 10, 2018 | 31.01 |
| Dec 7, 2018 | 31.04 |
| Dec 6, 2018 | 31.07 |
| Dec 4, 2018 | 31.11 |
| Dec 3, 2018 | 31.14 |
| Nov 30, 2018 | 31.16 |
| Nov 29, 2018 | 31.19 |
| Nov 28, 2018 | 31.20 |
| Nov 27, 2018 | 31.22 |
| Nov 26, 2018 | 31.23 |
| Nov 23, 2018 | 31.26 |
| Nov 21, 2018 | 31.27 |
| Nov 20, 2018 | 31.31 |
| Nov 19, 2018 | 31.35 |
| Nov 16, 2018 | 31.36 |
| Nov 15, 2018 | 31.35 |
| Nov 14, 2018 | 31.34 |
| Nov 13, 2018 | 31.34 |
| Nov 12, 2018 | 31.35 |
| Nov 9, 2018 | 31.36 |
| Nov 8, 2018 | 31.37 |
| Nov 7, 2018 | 31.38 |
| Nov 6, 2018 | 31.40 |
| Nov 5, 2018 | 31.40 |
| Nov 2, 2018 | 31.43 |
| Nov 1, 2018 | 31.47 |
| Oct 31, 2018 | 31.52 |
| Oct 30, 2018 | 31.59 |
| Oct 29, 2018 | 31.69 |
| Oct 26, 2018 | 31.80 |
| Oct 25, 2018 | 31.92 |
| Oct 24, 2018 | 32.03 |
| Oct 23, 2018 | 32.15 |
| Oct 22, 2018 | 32.25 |
| Oct 19, 2018 | 32.36 |
| Oct 18, 2018 | 32.49 |
| Oct 17, 2018 | 32.64 |
| Oct 16, 2018 | 32.79 |
| Oct 15, 2018 | 32.93 |
| Oct 12, 2018 | 33.07 |
| Oct 11, 2018 | 33.22 |
| Oct 10, 2018 | 33.37 |
| Oct 9, 2018 | 33.50 |
| Oct 8, 2018 | 33.63 |
| Oct 5, 2018 | 33.75 |
| Oct 4, 2018 | 33.87 |
| Oct 3, 2018 | 33.98 |
| Oct 2, 2018 | 34.09 |
| Oct 1, 2018 | 34.19 |
| Sep 28, 2018 | 34.29 |
| Sep 27, 2018 | 34.39 |
| Sep 26, 2018 | 34.50 |
| Sep 25, 2018 | 34.60 |
| Sep 24, 2018 | 34.70 |
| Sep 21, 2018 | 34.79 |
| Sep 20, 2018 | 34.89 |
| Sep 19, 2018 | 34.99 |
| Sep 18, 2018 | 35.08 |
| Sep 17, 2018 | 35.18 |
| Sep 14, 2018 | 35.25 |
| Sep 13, 2018 | 35.34 |
| Sep 12, 2018 | 35.43 |
| Sep 11, 2018 | 35.52 |
| Sep 10, 2018 | 35.61 |
| Sep 7, 2018 | 35.70 |
| Sep 6, 2018 | 35.79 |
| Sep 5, 2018 | 35.89 |
| Sep 4, 2018 | 36.01 |
| Aug 31, 2018 | 36.11 |
| Aug 30, 2018 | 36.21 |
| Aug 29, 2018 | 36.31 |
| Aug 28, 2018 | 36.39 |
| Aug 27, 2018 | 36.48 |
| Aug 24, 2018 | 36.57 |
| Aug 23, 2018 | 36.64 |
| Aug 22, 2018 | 36.69 |
| Aug 21, 2018 | 36.74 |
| Aug 20, 2018 | 36.79 |
| Aug 17, 2018 | 36.84 |
| Aug 16, 2018 | 36.88 |
| Aug 15, 2018 | 36.89 |
| Aug 14, 2018 | 36.94 |
| Aug 13, 2018 | 36.97 |
| Aug 10, 2018 | 36.99 |
| Aug 9, 2018 | 36.99 |
| Aug 8, 2018 | 37.01 |
| Aug 7, 2018 | 37.02 |
| Aug 6, 2018 | 37.05 |
| Aug 3, 2018 | 37.05 |
| Aug 2, 2018 | 37.05 |
| Aug 1, 2018 | 37.04 |
| Jul 31, 2018 | 37.02 |
| Jul 30, 2018 | 37.00 |
| Jul 27, 2018 | 36.97 |
| Jul 26, 2018 | 36.93 |
| Jul 25, 2018 | 36.83 |
| Jul 24, 2018 | 36.76 |
| Jul 23, 2018 | 36.68 |
| Jul 20, 2018 | 36.61 |
| Jul 19, 2018 | 36.54 |
| Jul 18, 2018 | 36.47 |
| Jul 17, 2018 | 36.41 |
| Jul 16, 2018 | 36.35 |
| Jul 13, 2018 | 36.29 |
| Jul 12, 2018 | 36.22 |
| Jul 11, 2018 | 36.15 |
| Jul 10, 2018 | 36.08 |
| Jul 9, 2018 | 36.01 |
| Jul 6, 2018 | 35.94 |
| Jul 5, 2018 | 35.87 |
| Jul 3, 2018 | 35.79 |
| Jul 2, 2018 | 35.72 |
| Jun 29, 2018 | 35.64 |
| Jun 28, 2018 | 35.55 |
| Jun 27, 2018 | 35.46 |
| Jun 26, 2018 | 35.37 |
| Jun 25, 2018 | 35.27 |
| Jun 22, 2018 | 35.18 |
| Jun 21, 2018 | 35.08 |
| Jun 20, 2018 | 34.97 |
| Jun 19, 2018 | 34.86 |
| Jun 18, 2018 | 34.75 |
| Jun 15, 2018 | 34.65 |
| Jun 14, 2018 | 34.55 |
| Jun 13, 2018 | 34.44 |
| Jun 12, 2018 | 34.33 |
| Jun 11, 2018 | 34.21 |
| Jun 8, 2018 | 34.07 |
| Jun 7, 2018 | 33.91 |
| Jun 6, 2018 | 33.75 |
| Jun 5, 2018 | 33.60 |
| Jun 4, 2018 | 33.45 |
| Jun 1, 2018 | 33.31 |
| May 31, 2018 | 33.17 |
| May 30, 2018 | 33.03 |
| May 29, 2018 | 32.90 |
| May 25, 2018 | 32.78 |
| May 24, 2018 | 32.65 |
| May 23, 2018 | 32.52 |
| May 22, 2018 | 32.38 |
| May 21, 2018 | 32.25 |
| May 18, 2018 | 32.12 |
| May 17, 2018 | 31.99 |
| May 16, 2018 | 31.85 |
| May 15, 2018 | 31.72 |
| May 14, 2018 | 31.58 |
| May 11, 2018 | 31.44 |
| May 10, 2018 | 31.32 |
| May 9, 2018 | 31.19 |
| May 8, 2018 | 31.05 |
| May 7, 2018 | 30.92 |
| May 4, 2018 | 30.78 |
| May 3, 2018 | 30.64 |
| May 2, 2018 | 30.50 |
| May 1, 2018 | 30.35 |
| Apr 30, 2018 | 30.20 |
| Apr 27, 2018 | 30.05 |
| Apr 26, 2018 | 29.90 |
| Apr 25, 2018 | 29.75 |
| Apr 24, 2018 | 29.61 |
| Apr 23, 2018 | 29.46 |
| Apr 20, 2018 | 29.32 |
| Apr 19, 2018 | 29.17 |
| Apr 18, 2018 | 29.02 |
| Apr 17, 2018 | 28.87 |
| Apr 16, 2018 | 28.71 |
| Apr 13, 2018 | 28.56 |
| Apr 12, 2018 | 28.41 |
| Apr 11, 2018 | 28.25 |
| Apr 10, 2018 | 28.09 |
| Apr 9, 2018 | 27.92 |
| Apr 6, 2018 | 27.77 |
| Apr 5, 2018 | 27.62 |
| Apr 4, 2018 | 27.46 |
| Apr 3, 2018 | 27.31 |
| Apr 2, 2018 | 27.15 |
| Mar 29, 2018 | 26.99 |
| Mar 28, 2018 | 26.82 |
| Mar 27, 2018 | 26.67 |
| Mar 26, 2018 | 26.50 |
| Mar 23, 2018 | 26.32 |
| Mar 22, 2018 | 26.13 |
| Mar 21, 2018 | 25.95 |
| Mar 20, 2018 | 25.77 |
| Mar 19, 2018 | 25.59 |
| Mar 16, 2018 | 25.41 |
| Mar 15, 2018 | 25.24 |
| Mar 14, 2018 | 25.08 |
| Mar 13, 2018 | 24.89 |
| Mar 12, 2018 | 24.70 |
| Mar 9, 2018 | 24.51 |
| Mar 8, 2018 | 24.31 |
| Mar 7, 2018 | 24.11 |
| Mar 6, 2018 | 23.91 |
| Mar 5, 2018 | 23.69 |
| Mar 2, 2018 | 23.49 |
| Mar 1, 2018 | 23.29 |
| Feb 28, 2018 | 23.12 |
| Feb 27, 2018 | 22.94 |
| Feb 26, 2018 | 22.78 |
| Feb 23, 2018 | 22.62 |
| Feb 22, 2018 | 22.45 |
| Feb 21, 2018 | 22.28 |
| Feb 20, 2018 | 22.11 |
| Feb 16, 2018 | 21.94 |
| Feb 15, 2018 | 21.77 |
| Feb 14, 2018 | 21.61 |
| Feb 13, 2018 | 21.46 |
| Feb 12, 2018 | 21.31 |
| Feb 9, 2018 | 21.17 |
| Feb 8, 2018 | 21.02 |
| Feb 7, 2018 | 20.88 |
| Feb 6, 2018 | 20.73 |
| Feb 5, 2018 | 20.57 |
| Feb 2, 2018 | 20.43 |
| Feb 1, 2018 | 20.31 |
| Jan 31, 2018 | 20.18 |
| Jan 30, 2018 | 20.06 |
| Jan 29, 2018 | 19.93 |
| Jan 26, 2018 | 19.81 |
| Jan 25, 2018 | 19.67 |
| Jan 24, 2018 | 19.54 |
| Jan 23, 2018 | 19.40 |
| Jan 22, 2018 | 19.27 |
| Jan 19, 2018 | 19.13 |
| Jan 18, 2018 | 18.98 |
| Jan 17, 2018 | 18.84 |
| Jan 16, 2018 | 18.67 |
| Jan 12, 2018 | 18.50 |
| Jan 11, 2018 | 18.32 |
| Jan 10, 2018 | 18.14 |
| Jan 9, 2018 | 17.95 |
| Jan 8, 2018 | 17.76 |
| Jan 5, 2018 | 17.57 |
| Jan 4, 2018 | 17.37 |
| Jan 3, 2018 | 17.17 |
| Jan 2, 2018 | 16.98 |
| Dec 29, 2017 | 16.79 |
| Dec 28, 2017 | 16.61 |
| Dec 27, 2017 | 16.43 |
| Dec 26, 2017 | 16.25 |
| Dec 22, 2017 | 16.07 |
| Dec 21, 2017 | 15.90 |
| Dec 20, 2017 | 15.75 |
| Dec 19, 2017 | 15.60 |
| Dec 18, 2017 | 15.45 |
| Dec 15, 2017 | 15.31 |
| Dec 14, 2017 | 15.18 |
| Dec 13, 2017 | 15.06 |
| Dec 12, 2017 | 14.94 |
| Dec 11, 2017 | 14.84 |
| Dec 8, 2017 | 14.74 |
| Dec 7, 2017 | 14.63 |
| Dec 6, 2017 | 14.52 |
| Dec 5, 2017 | 14.42 |
| Dec 4, 2017 | 14.30 |
| Dec 1, 2017 | 14.18 |
| Nov 30, 2017 | 14.06 |
| Nov 29, 2017 | 13.92 |
| Nov 28, 2017 | 13.80 |
| Nov 27, 2017 | 13.66 |
| Nov 24, 2017 | 13.53 |
| Nov 22, 2017 | 13.40 |
| Nov 21, 2017 | 13.28 |
| Nov 20, 2017 | 13.16 |
| Nov 17, 2017 | 13.04 |
| Nov 16, 2017 | 12.90 |
| Nov 15, 2017 | 12.75 |
| Nov 14, 2017 | 12.60 |
| Nov 13, 2017 | 12.46 |
| Nov 10, 2017 | 12.32 |
| Nov 9, 2017 | 12.20 |
| Nov 8, 2017 | 12.07 |
| Nov 7, 2017 | 11.93 |
| Nov 6, 2017 | 11.81 |
| Nov 3, 2017 | 11.70 |
| Nov 2, 2017 | 11.60 |
| Nov 1, 2017 | 11.50 |
| Oct 31, 2017 | 11.39 |
| Oct 30, 2017 | 11.29 |
| Oct 27, 2017 | 11.20 |
| Oct 26, 2017 | 11.09 |
| Oct 25, 2017 | 10.98 |
| Oct 24, 2017 | 10.86 |
| Oct 23, 2017 | 10.76 |
| Oct 20, 2017 | 10.64 |
| Oct 19, 2017 | 10.52 |
| Oct 18, 2017 | 10.39 |
| Oct 17, 2017 | 10.28 |
| Oct 16, 2017 | 10.18 |
| Oct 13, 2017 | 10.10 |
| Oct 12, 2017 | 10.04 |
| Oct 11, 2017 | 9.97 |
| Oct 10, 2017 | 9.92 |
| Oct 9, 2017 | 9.86 |
| Oct 6, 2017 | 9.82 |
| Oct 5, 2017 | 9.76 |
| Oct 4, 2017 | 9.70 |
| Oct 3, 2017 | 9.65 |
| Oct 2, 2017 | 9.59 |
| Sep 29, 2017 | 9.54 |
| Sep 28, 2017 | 9.49 |
| Sep 27, 2017 | 9.43 |
| Sep 26, 2017 | 9.38 |
| Sep 25, 2017 | 9.33 |
| Sep 22, 2017 | 9.29 |
| Sep 21, 2017 | 9.24 |
| Sep 20, 2017 | 9.20 |
| Sep 19, 2017 | 9.15 |
| Sep 18, 2017 | 9.11 |
| Sep 15, 2017 | 9.07 |
| Sep 14, 2017 | 9.02 |
| Sep 13, 2017 | 8.99 |
| Sep 12, 2017 | 8.96 |
| Sep 11, 2017 | 8.93 |
| Sep 8, 2017 | 8.91 |
| Sep 7, 2017 | 8.88 |
| Sep 6, 2017 | 8.85 |
| Sep 5, 2017 | 8.83 |
| Sep 1, 2017 | 8.81 |
| Aug 31, 2017 | 8.79 |
| Aug 30, 2017 | 8.77 |
| Aug 29, 2017 | 8.75 |
| Aug 28, 2017 | 8.74 |
| Aug 25, 2017 | 8.72 |
| Aug 24, 2017 | 8.70 |
| Aug 23, 2017 | 8.69 |
| Aug 22, 2017 | 8.68 |
| Aug 21, 2017 | 8.66 |
| Aug 18, 2017 | 8.64 |
| Aug 17, 2017 | 8.62 |
| Aug 16, 2017 | 8.60 |
| Aug 15, 2017 | 8.58 |
| Aug 14, 2017 | 8.55 |
| Aug 11, 2017 | 8.52 |
| Aug 10, 2017 | 8.49 |
| Aug 9, 2017 | 8.46 |
| Aug 8, 2017 | 8.43 |
| Aug 7, 2017 | 8.40 |
| Aug 4, 2017 | 8.38 |
| Aug 3, 2017 | 8.35 |
| Aug 2, 2017 | 8.33 |
| Aug 1, 2017 | 8.30 |
| Jul 31, 2017 | 8.28 |
| Jul 28, 2017 | 8.26 |
| Jul 27, 2017 | 8.23 |
| Jul 26, 2017 | 8.21 |
| Jul 25, 2017 | 8.19 |
| Jul 24, 2017 | 8.16 |
| Jul 21, 2017 | 8.13 |
| Jul 20, 2017 | 8.11 |
| Jul 19, 2017 | 8.08 |
| Jul 18, 2017 | 8.05 |
| Jul 17, 2017 | 8.03 |
| Jul 14, 2017 | 8.00 |
| Jul 13, 2017 | 7.98 |
| Jul 12, 2017 | 7.95 |
| Jul 11, 2017 | 7.91 |
| Jul 10, 2017 | 7.88 |
| Jul 7, 2017 | 7.85 |
| Jul 6, 2017 | 7.82 |
| Jul 5, 2017 | 7.78 |
| Jul 3, 2017 | 7.75 |
| Jun 30, 2017 | 7.72 |
| Jun 29, 2017 | 7.69 |
| Jun 28, 2017 | 7.65 |
| Jun 27, 2017 | 7.62 |
| Jun 26, 2017 | 7.59 |
| Jun 23, 2017 | 7.56 |
| Jun 22, 2017 | 7.53 |
| Jun 21, 2017 | 7.50 |
| Jun 20, 2017 | 7.46 |
| Jun 19, 2017 | 7.43 |
| Jun 16, 2017 | 7.40 |
| Jun 15, 2017 | 7.37 |
| Jun 14, 2017 | 7.34 |
| Jun 13, 2017 | 7.30 |
| Jun 12, 2017 | 7.27 |
| Jun 9, 2017 | 7.23 |
| Jun 8, 2017 | 7.20 |
| Jun 7, 2017 | 7.16 |
| Jun 6, 2017 | 7.12 |
| Jun 5, 2017 | 7.09 |
| Jun 2, 2017 | 7.05 |
| Jun 1, 2017 | 7.02 |
| May 31, 2017 | 6.98 |
| May 30, 2017 | 6.94 |
| May 26, 2017 | 6.90 |
| May 25, 2017 | 6.87 |
| May 24, 2017 | 6.83 |
| May 23, 2017 | 6.80 |
| May 22, 2017 | 6.76 |
| May 19, 2017 | 6.73 |
| May 18, 2017 | 6.69 |
| May 17, 2017 | 6.66 |
| May 16, 2017 | 6.62 |
| May 15, 2017 | 6.59 |
| May 12, 2017 | 6.55 |
| May 11, 2017 | 6.52 |
| May 10, 2017 | 6.49 |
| May 9, 2017 | 6.45 |
| May 8, 2017 | 6.43 |
| May 5, 2017 | 6.39 |
| May 4, 2017 | 6.37 |
| May 3, 2017 | 6.34 |
| May 2, 2017 | 6.31 |
| May 1, 2017 | 6.28 |
| Apr 28, 2017 | 6.25 |
| Apr 27, 2017 | 6.21 |
| Apr 26, 2017 | 6.17 |
| Apr 25, 2017 | 6.13 |
| Apr 24, 2017 | 6.09 |
| Apr 21, 2017 | 6.06 |
| Apr 20, 2017 | 6.02 |
| Apr 19, 2017 | 5.99 |
| Apr 18, 2017 | 5.95 |
| Apr 17, 2017 | 5.91 |
| Apr 13, 2017 | 5.88 |
| Apr 12, 2017 | 5.84 |
| Apr 11, 2017 | 5.81 |
| Apr 10, 2017 | 5.77 |
| Apr 7, 2017 | 5.73 |
| Apr 6, 2017 | 5.69 |
| Apr 5, 2017 | 5.65 |
| Apr 4, 2017 | 5.61 |
| Apr 3, 2017 | 5.57 |
| Mar 31, 2017 | 5.52 |
| Mar 30, 2017 | 5.49 |
| Mar 29, 2017 | 5.44 |
| Mar 28, 2017 | 5.40 |
| Mar 27, 2017 | 5.36 |
| Mar 24, 2017 | 5.32 |
| Mar 23, 2017 | 5.28 |
| Mar 22, 2017 | 5.24 |
| Mar 21, 2017 | 5.21 |
| Mar 20, 2017 | 5.17 |
| Mar 17, 2017 | 5.12 |
| Mar 16, 2017 | 5.08 |
| Mar 15, 2017 | 5.04 |
| Mar 14, 2017 | 4.99 |
| Mar 13, 2017 | 4.95 |
| Mar 10, 2017 | 4.90 |
| Mar 9, 2017 | 4.86 |
| Mar 8, 2017 | 4.81 |
| Mar 7, 2017 | 4.77 |
| Mar 6, 2017 | 4.72 |
| Mar 3, 2017 | 4.67 |
| Mar 2, 2017 | 4.61 |
| Mar 1, 2017 | 4.55 |
| Feb 28, 2017 | 4.49 |
| Feb 27, 2017 | 4.40 |
| Feb 24, 2017 | 4.32 |
| Feb 23, 2017 | 4.24 |
| Feb 22, 2017 | 4.18 |
| Feb 21, 2017 | 4.09 |
| Feb 17, 2017 | 4.03 |
| Feb 16, 2017 | 3.97 |
| Feb 15, 2017 | 3.92 |
| Feb 14, 2017 | 3.87 |
| Feb 13, 2017 | 3.83 |
| Feb 10, 2017 | 3.78 |
| Feb 9, 2017 | 3.74 |
| Feb 8, 2017 | 3.69 |
| Feb 7, 2017 | 3.65 |
| Feb 6, 2017 | 3.60 |
| Feb 3, 2017 | 3.56 |
| Feb 2, 2017 | 3.51 |
| Feb 1, 2017 | 3.47 |
| Jan 31, 2017 | 3.43 |
| Jan 30, 2017 | 3.39 |
| Jan 27, 2017 | 3.35 |
| Jan 26, 2017 | 3.31 |
| Jan 25, 2017 | 3.26 |
| Jan 24, 2017 | 3.22 |
| Jan 23, 2017 | 3.18 |
| Jan 20, 2017 | 3.14 |
| Jan 19, 2017 | 3.09 |
| Jan 18, 2017 | 3.05 |
| Jan 17, 2017 | 3.02 |
| Jan 13, 2017 | 2.99 |
| Jan 12, 2017 | 2.97 |
| Jan 11, 2017 | 2.95 |
| Jan 10, 2017 | 2.93 |
| Jan 9, 2017 | 2.91 |
| Jan 6, 2017 | 2.90 |
| Jan 5, 2017 | 2.88 |
| Jan 4, 2017 | 2.86 |
| Jan 3, 2017 | 2.84 |
| Dec 30, 2016 | 2.82 |
| Dec 29, 2016 | 2.81 |
| Dec 28, 2016 | 2.79 |
| Dec 27, 2016 | 2.77 |
| Dec 23, 2016 | 2.75 |
| Dec 22, 2016 | 2.73 |
| Dec 21, 2016 | 2.72 |
| Dec 20, 2016 | 2.70 |
| Dec 19, 2016 | 2.68 |
| Dec 16, 2016 | 2.66 |
| Dec 15, 2016 | 2.65 |
| Dec 14, 2016 | 2.63 |
| Dec 13, 2016 | 2.61 |
| Dec 12, 2016 | 2.60 |
| Dec 9, 2016 | 2.58 |
| Dec 8, 2016 | 2.56 |
| Dec 7, 2016 | 2.54 |
| Dec 6, 2016 | 2.53 |
| Dec 5, 2016 | 2.51 |
| Dec 2, 2016 | 2.49 |
| Dec 1, 2016 | 2.48 |
| Nov 30, 2016 | 2.46 |
| Nov 29, 2016 | 2.44 |
| Nov 28, 2016 | 2.42 |
| Nov 25, 2016 | 2.40 |
| Nov 23, 2016 | 2.38 |
| Nov 22, 2016 | 2.36 |
| Nov 21, 2016 | 2.34 |
| Nov 18, 2016 | 2.33 |
| Nov 17, 2016 | 2.31 |
| Nov 16, 2016 | 2.30 |
| Nov 15, 2016 | 2.28 |
| Nov 14, 2016 | 2.26 |
| Nov 11, 2016 | 2.24 |
| Nov 10, 2016 | 2.22 |
| Nov 9, 2016 | 2.19 |
| Nov 8, 2016 | 2.17 |
| Nov 7, 2016 | 2.14 |
| Nov 4, 2016 | 2.11 |
| Nov 3, 2016 | 2.09 |
| Nov 2, 2016 | 2.07 |
| Nov 1, 2016 | 2.05 |
| Oct 31, 2016 | 2.04 |
| Oct 28, 2016 | 2.02 |
| Oct 27, 2016 | 2.00 |
| Oct 26, 2016 | 2.00 |
| Oct 21, 2016 | 2.00 |
| Oct 20, 2016 | 1.99 |
| Oct 19, 2016 | 1.99 |
| Oct 18, 2016 | 1.98 |
| Oct 17, 2016 | 1.98 |
| Oct 14, 2016 | 1.98 |
| Oct 13, 2016 | 1.97 |
| Oct 12, 2016 | 1.97 |
| Oct 11, 2016 | 1.96 |
| Oct 6, 2016 | 1.96 |
| Oct 5, 2016 | 1.95 |
| Oct 4, 2016 | 1.95 |
| Oct 3, 2016 | 1.95 |
| Sep 30, 2016 | 1.94 |
| Sep 29, 2016 | 1.94 |
| Sep 28, 2016 | 1.93 |
| Sep 27, 2016 | 1.93 |
| Sep 26, 2016 | 1.93 |
| Sep 23, 2016 | 1.92 |
| Sep 22, 2016 | 1.92 |
| Sep 21, 2016 | 1.92 |
| Sep 20, 2016 | 1.91 |
| Sep 19, 2016 | 1.91 |
| Sep 16, 2016 | 1.90 |
| Sep 15, 2016 | 1.89 |
| Sep 13, 2016 | 1.89 |
| Sep 12, 2016 | 1.88 |
| Sep 9, 2016 | 1.88 |
| Sep 8, 2016 | 1.87 |
| Sep 7, 2016 | 1.87 |
| Sep 6, 2016 | 1.86 |
| Sep 2, 2016 | 1.86 |
| Sep 1, 2016 | 1.86 |
| Aug 31, 2016 | 1.85 |
| Aug 30, 2016 | 1.85 |
| Aug 26, 2016 | 1.85 |
| Aug 25, 2016 | 1.84 |
| Aug 24, 2016 | 1.84 |
| Aug 23, 2016 | 1.84 |
| Aug 22, 2016 | 1.84 |
| Aug 19, 2016 | 1.84 |
| Aug 18, 2016 | 1.84 |
| Aug 17, 2016 | 1.83 |
| Aug 16, 2016 | 1.83 |
| Aug 15, 2016 | 1.83 |
| Aug 12, 2016 | 1.83 |
| Aug 11, 2016 | 1.82 |
| Aug 10, 2016 | 1.82 |
| Aug 9, 2016 | 1.82 |
| Aug 8, 2016 | 1.82 |
| Aug 5, 2016 | 1.81 |
| Aug 4, 2016 | 1.81 |
| Aug 3, 2016 | 1.81 |
| Aug 2, 2016 | 1.80 |
| Jul 29, 2016 | 1.80 |
| Jul 28, 2016 | 1.80 |
| Jul 27, 2016 | 1.79 |
| Jul 26, 2016 | 1.79 |
| Jul 25, 2016 | 1.79 |
| Jul 22, 2016 | 1.79 |
| Jul 21, 2016 | 1.78 |
| Jul 20, 2016 | 1.78 |
| Jul 19, 2016 | 1.78 |
| Jul 18, 2016 | 1.78 |
| Jul 15, 2016 | 1.78 |
| Jul 14, 2016 | 1.78 |
| Jul 13, 2016 | 1.78 |
| Jul 12, 2016 | 1.78 |
| Jul 11, 2016 | 1.77 |
| Jul 8, 2016 | 1.77 |
| Jul 1, 2016 | 1.77 |
| Jun 30, 2016 | 1.77 |
| Jun 29, 2016 | 1.76 |
| Jun 28, 2016 | 1.76 |
| Jun 27, 2016 | 1.76 |
| Jun 23, 2016 | 1.76 |
| Jun 22, 2016 | 1.75 |
| Jun 20, 2016 | 1.75 |
| Jun 17, 2016 | 1.75 |
| Jun 15, 2016 | 1.74 |
| Jun 14, 2016 | 1.74 |
| Jun 13, 2016 | 1.74 |
| Jun 9, 2016 | 1.73 |
| Jun 8, 2016 | 1.73 |
| Jun 7, 2016 | 1.73 |
| Jun 3, 2016 | 1.73 |
| Jun 2, 2016 | 1.73 |
| Jun 1, 2016 | 1.72 |
| May 31, 2016 | 1.72 |
| May 27, 2016 | 1.72 |
| May 26, 2016 | 1.72 |
| May 25, 2016 | 1.72 |
| May 24, 2016 | 1.72 |
| May 23, 2016 | 1.72 |
| May 20, 2016 | 1.72 |
| May 19, 2016 | 1.71 |
| May 18, 2016 | 1.71 |
| May 17, 2016 | 1.71 |
| May 16, 2016 | 1.71 |
| May 13, 2016 | 1.71 |
| May 12, 2016 | 1.71 |
| May 11, 2016 | 1.71 |
| May 10, 2016 | 1.71 |
| May 9, 2016 | 1.72 |
| May 6, 2016 | 1.71 |
| May 5, 2016 | 1.72 |
| May 4, 2016 | 1.72 |
| May 2, 2016 | 1.72 |
| Apr 29, 2016 | 1.72 |
| Apr 27, 2016 | 1.72 |
| Apr 26, 2016 | 1.72 |
| Apr 25, 2016 | 1.73 |
| Apr 21, 2016 | 1.73 |
| Apr 20, 2016 | 1.73 |
| Apr 18, 2016 | 1.73 |
| Apr 15, 2016 | 1.73 |
| Apr 14, 2016 | 1.74 |
| Apr 13, 2016 | 1.74 |
| Apr 12, 2016 | 1.74 |
| Apr 8, 2016 | 1.74 |
| Apr 6, 2016 | 1.75 |
| Apr 5, 2016 | 1.75 |
| Mar 29, 2016 | 1.75 |
| Mar 28, 2016 | 1.75 |
| Mar 23, 2016 | 1.75 |
| Mar 22, 2016 | 1.76 |
| Mar 18, 2016 | 1.76 |
| Mar 17, 2016 | 1.76 |
| Mar 15, 2016 | 1.76 |
| Mar 11, 2016 | 1.76 |
| Mar 9, 2016 | 1.77 |
| Mar 8, 2016 | 1.77 |
| Mar 7, 2016 | 1.77 |
| Mar 1, 2016 | 1.77 |
| Feb 29, 2016 | 1.77 |
| Feb 23, 2016 | 1.78 |
| Feb 22, 2016 | 1.78 |
| Feb 18, 2016 | 1.78 |
| Feb 17, 2016 | 1.78 |
| Feb 12, 2016 | 1.78 |
| Feb 11, 2016 | 1.79 |
| Feb 10, 2016 | 1.79 |
| Feb 8, 2016 | 1.79 |
| Feb 5, 2016 | 1.79 |
| Feb 4, 2016 | 1.79 |
| Feb 3, 2016 | 1.79 |
| Feb 2, 2016 | 1.80 |
| Feb 1, 2016 | 1.80 |
| Jan 29, 2016 | 1.80 |
| Jan 27, 2016 | 1.80 |
| Jan 26, 2016 | 1.80 |
| Jan 25, 2016 | 1.81 |
| Jan 22, 2016 | 1.81 |
| Jan 20, 2016 | 1.81 |
| Jan 19, 2016 | 1.81 |
| Jan 15, 2016 | 1.81 |
| Jan 14, 2016 | 1.81 |
| Jan 13, 2016 | 1.82 |
| Jan 12, 2016 | 1.82 |
| Jan 11, 2016 | 1.82 |
| Jan 7, 2016 | 1.82 |
| Jan 5, 2016 | 1.83 |
| Jan 4, 2016 | 1.83 |
| Dec 31, 2015 | 1.83 |
| Dec 30, 2015 | 1.83 |
| Dec 29, 2015 | 1.83 |
| Dec 28, 2015 | 1.84 |
| Dec 23, 2015 | 1.84 |
| Dec 22, 2015 | 1.84 |
| Dec 21, 2015 | 1.84 |
| Dec 18, 2015 | 1.85 |
| Dec 17, 2015 | 1.85 |
| Dec 16, 2015 | 1.85 |
| Dec 11, 2015 | 1.86 |
| Dec 10, 2015 | 1.86 |
| Dec 9, 2015 | 1.86 |
| Dec 7, 2015 | 1.87 |
| Dec 4, 2015 | 1.87 |
| Dec 3, 2015 | 1.87 |
| Dec 1, 2015 | 1.88 |
| Nov 30, 2015 | 1.88 |
| Nov 25, 2015 | 1.88 |
| Nov 24, 2015 | 1.89 |
| Nov 20, 2015 | 1.89 |
| Nov 19, 2015 | 1.89 |
| Nov 18, 2015 | 1.89 |
| Nov 17, 2015 | 1.90 |
| Nov 16, 2015 | 1.90 |
| Nov 12, 2015 | 1.90 |
| Nov 11, 2015 | 1.90 |
| Nov 9, 2015 | 1.91 |
| Nov 6, 2015 | 1.91 |
| Nov 4, 2015 | 1.91 |
| Nov 3, 2015 | 1.92 |
| Nov 2, 2015 | 1.92 |
| Oct 27, 2015 | 1.92 |
| Oct 26, 2015 | 1.93 |
| Oct 23, 2015 | 1.93 |
| Oct 22, 2015 | 1.93 |
| Oct 21, 2015 | 1.93 |
| Oct 19, 2015 | 1.94 |
| Oct 14, 2015 | 1.94 |
| Oct 12, 2015 | 1.94 |
| Oct 9, 2015 | 1.94 |
| Oct 7, 2015 | 1.95 |
| Oct 6, 2015 | 1.95 |
| Oct 5, 2015 | 1.96 |
| Sep 30, 2015 | 1.96 |
| Sep 29, 2015 | 1.96 |
| Sep 28, 2015 | 1.97 |
| Sep 24, 2015 | 1.97 |
| Sep 22, 2015 | 1.98 |
| Sep 17, 2015 | 1.98 |
| Sep 15, 2015 | 1.98 |
| Sep 14, 2015 | 1.99 |
| Sep 11, 2015 | 1.99 |
| Sep 10, 2015 | 2.00 |
| Sep 9, 2015 | 2.00 |
| Sep 8, 2015 | 2.00 |
| Sep 4, 2015 | 2.01 |
| Sep 1, 2015 | 2.01 |
| Aug 31, 2015 | 2.02 |
| Aug 28, 2015 | 2.02 |
| Aug 27, 2015 | 2.03 |
| Aug 26, 2015 | 2.04 |
| Aug 25, 2015 | 2.04 |
| Aug 24, 2015 | 2.05 |
| Aug 21, 2015 | 2.06 |
| Aug 20, 2015 | 2.06 |
| Aug 19, 2015 | 2.07 |
| Aug 18, 2015 | 2.07 |
| Aug 17, 2015 | 2.08 |
| Aug 14, 2015 | 2.09 |
| Aug 13, 2015 | 2.09 |
| Aug 12, 2015 | 2.10 |
| Aug 10, 2015 | 2.11 |
| Aug 7, 2015 | 2.11 |
| Aug 6, 2015 | 2.12 |
| Aug 5, 2015 | 2.13 |
| Aug 4, 2015 | 2.13 |
| Aug 3, 2015 | 2.14 |
| Jul 31, 2015 | 2.15 |
| Jul 30, 2015 | 2.16 |
| Jul 29, 2015 | 2.16 |
| Jul 28, 2015 | 2.17 |
| Jul 27, 2015 | 2.18 |
| Jul 24, 2015 | 2.19 |
| Jul 23, 2015 | 2.20 |
| Jul 22, 2015 | 2.20 |
| Jul 21, 2015 | 2.21 |
| Jul 20, 2015 | 2.22 |
| Jul 17, 2015 | 2.23 |
| Jul 16, 2015 | 2.24 |
| Jul 15, 2015 | 2.25 |
| Jul 14, 2015 | 2.25 |
| Jul 13, 2015 | 2.26 |
| Jul 10, 2015 | 2.27 |
| Jul 9, 2015 | 2.28 |
| Jul 8, 2015 | 2.29 |
| Jul 6, 2015 | 2.30 |
| Jul 2, 2015 | 2.30 |
| Jul 1, 2015 | 2.31 |
| Jun 30, 2015 | 2.32 |
| Jun 29, 2015 | 2.32 |
| Jun 26, 2015 | 2.33 |
| Jun 25, 2015 | 2.34 |
| Jun 24, 2015 | 2.34 |
| Jun 23, 2015 | 2.35 |
| Jun 22, 2015 | 2.36 |
| Jun 19, 2015 | 2.36 |
| Jun 17, 2015 | 2.37 |
| Jun 16, 2015 | 2.38 |
| Jun 15, 2015 | 2.38 |
| Jun 12, 2015 | 2.39 |
| Jun 11, 2015 | 2.40 |
| Jun 10, 2015 | 2.40 |
| Jun 9, 2015 | 2.41 |
| Jun 8, 2015 | 2.42 |
| Jun 5, 2015 | 2.43 |
| Jun 4, 2015 | 2.43 |
| Jun 3, 2015 | 2.44 |
| Jun 2, 2015 | 2.45 |
| Jun 1, 2015 | 2.45 |
| May 29, 2015 | 2.46 |
| May 28, 2015 | 2.47 |
| May 27, 2015 | 2.47 |
| May 22, 2015 | 2.48 |
| May 21, 2015 | 2.49 |
| May 20, 2015 | 2.49 |
| May 18, 2015 | 2.50 |
| May 15, 2015 | 2.51 |
| May 14, 2015 | 2.51 |
| May 13, 2015 | 2.52 |
| May 12, 2015 | 2.52 |
| May 11, 2015 | 2.53 |
| May 8, 2015 | 2.54 |
| May 6, 2015 | 2.54 |
| May 5, 2015 | 2.55 |
| May 4, 2015 | 2.56 |
| May 1, 2015 | 2.56 |
| Apr 30, 2015 | 2.57 |
| Apr 29, 2015 | 2.58 |
| Apr 28, 2015 | 2.58 |
| Apr 27, 2015 | 2.59 |
| Apr 24, 2015 | 2.60 |
| Apr 23, 2015 | 2.60 |
| Apr 22, 2015 | 2.61 |
| Apr 21, 2015 | 2.61 |
| Apr 20, 2015 | 2.62 |
| Apr 17, 2015 | 2.63 |
| Apr 16, 2015 | 2.63 |
| Apr 15, 2015 | 2.64 |
| Apr 14, 2015 | 2.65 |
| Apr 13, 2015 | 2.66 |
| Apr 10, 2015 | 2.66 |
| Apr 8, 2015 | 2.67 |
| Apr 7, 2015 | 2.68 |
| Apr 6, 2015 | 2.68 |
| Apr 2, 2015 | 2.69 |
| Apr 1, 2015 | 2.70 |
| Mar 27, 2015 | 2.71 |
| Mar 26, 2015 | 2.72 |
| Mar 25, 2015 | 2.72 |
| Mar 24, 2015 | 2.73 |
| Mar 23, 2015 | 2.74 |
| Mar 20, 2015 | 2.75 |
| Mar 19, 2015 | 2.76 |
| Mar 18, 2015 | 2.77 |
| Mar 17, 2015 | 2.77 |
| Mar 16, 2015 | 2.78 |
| Mar 13, 2015 | 2.79 |
| Mar 12, 2015 | 2.80 |
| Mar 11, 2015 | 2.81 |
| Mar 10, 2015 | 2.82 |
| Mar 9, 2015 | 2.83 |
| Mar 6, 2015 | 2.84 |
| Mar 5, 2015 | 2.85 |
| Mar 4, 2015 | 2.85 |
| Mar 3, 2015 | 2.86 |
| Mar 2, 2015 | 2.87 |
| Feb 27, 2015 | 2.88 |
| Feb 26, 2015 | 2.89 |
| Feb 25, 2015 | 2.90 |
| Feb 24, 2015 | 2.91 |
| Feb 23, 2015 | 2.91 |
| Feb 20, 2015 | 2.92 |
| Feb 19, 2015 | 2.93 |
| Feb 18, 2015 | 2.94 |
| Feb 17, 2015 | 2.95 |
| Feb 13, 2015 | 2.96 |
| Feb 12, 2015 | 2.96 |
| Feb 11, 2015 | 2.97 |
| Feb 10, 2015 | 2.98 |
| Feb 9, 2015 | 2.99 |
| Feb 6, 2015 | 3.00 |
| Feb 5, 2015 | 3.00 |
| Feb 4, 2015 | 3.01 |
| Feb 3, 2015 | 3.02 |
| Feb 2, 2015 | 3.03 |
| Jan 30, 2015 | 3.04 |
| Jan 29, 2015 | 3.05 |
| Jan 28, 2015 | 3.06 |
| Jan 27, 2015 | 3.07 |
| Jan 26, 2015 | 3.08 |
| Jan 23, 2015 | 3.09 |
| Jan 22, 2015 | 3.10 |
| Jan 21, 2015 | 3.11 |
| Jan 20, 2015 | 3.12 |
| Jan 16, 2015 | 3.13 |
| Jan 15, 2015 | 3.13 |
| Jan 14, 2015 | 3.14 |
| Jan 13, 2015 | 3.15 |
| Jan 12, 2015 | 3.16 |
| Jan 9, 2015 | 3.17 |
| Jan 8, 2015 | 3.18 |
| Jan 7, 2015 | 3.19 |
| Jan 6, 2015 | 3.20 |
| Jan 5, 2015 | 3.21 |
| Jan 2, 2015 | 3.22 |
| Dec 31, 2014 | 3.23 |
| Dec 30, 2014 | 3.24 |
| Dec 29, 2014 | 3.25 |
| Dec 26, 2014 | 3.26 |
| Dec 24, 2014 | 3.27 |
| Dec 23, 2014 | 3.28 |
| Dec 22, 2014 | 3.29 |
| Dec 19, 2014 | 3.30 |
| Dec 18, 2014 | 3.31 |
| Dec 17, 2014 | 3.32 |
| Dec 16, 2014 | 3.33 |
| Dec 15, 2014 | 3.34 |
| Dec 12, 2014 | 3.35 |
| Dec 11, 2014 | 3.36 |
| Dec 10, 2014 | 3.37 |
| Dec 9, 2014 | 3.38 |
| Dec 8, 2014 | 3.39 |
| Dec 5, 2014 | 3.40 |
| Dec 4, 2014 | 3.41 |
| Dec 3, 2014 | 3.42 |
| Dec 2, 2014 | 3.43 |
| Dec 1, 2014 | 3.44 |
| Nov 28, 2014 | 3.45 |
| Nov 26, 2014 | 3.46 |
| Nov 25, 2014 | 3.46 |
| Nov 24, 2014 | 3.47 |
| Nov 21, 2014 | 3.48 |
| Nov 20, 2014 | 3.49 |
| Nov 19, 2014 | 3.49 |
| Nov 18, 2014 | 3.50 |
| Nov 17, 2014 | 3.51 |
| Nov 14, 2014 | 3.52 |
| Nov 13, 2014 | 3.52 |
| Nov 12, 2014 | 3.53 |
| Nov 11, 2014 | 3.54 |
| Nov 7, 2014 | 3.55 |
| Nov 6, 2014 | 3.56 |
| Nov 5, 2014 | 3.56 |
| Nov 4, 2014 | 3.57 |
| Nov 3, 2014 | 3.58 |
| Oct 31, 2014 | 3.58 |
| Oct 30, 2014 | 3.59 |
| Oct 29, 2014 | 3.60 |
| Oct 28, 2014 | 3.61 |
| Oct 27, 2014 | 3.61 |
| Oct 24, 2014 | 3.62 |
| Oct 23, 2014 | 3.62 |
| Oct 22, 2014 | 3.63 |
| Oct 21, 2014 | 3.63 |
| Oct 20, 2014 | 3.64 |
| Oct 17, 2014 | 3.64 |
| Oct 16, 2014 | 3.65 |
| Oct 15, 2014 | 3.65 |
| Oct 14, 2014 | 3.65 |
| Oct 13, 2014 | 3.66 |
| Oct 10, 2014 | 3.66 |
| Oct 9, 2014 | 3.66 |
| Oct 8, 2014 | 3.66 |
| Oct 7, 2014 | 3.67 |
| Oct 6, 2014 | 3.67 |
| Oct 3, 2014 | 3.67 |
| Oct 2, 2014 | 3.67 |
| Oct 1, 2014 | 3.68 |
| Sep 30, 2014 | 3.68 |
| Sep 29, 2014 | 3.68 |
| Sep 26, 2014 | 3.69 |
| Sep 25, 2014 | 3.69 |
| Sep 24, 2014 | 3.69 |
| Sep 23, 2014 | 3.70 |
| Sep 22, 2014 | 3.70 |
| Sep 19, 2014 | 3.70 |
| Sep 18, 2014 | 3.70 |
| Sep 17, 2014 | 3.71 |
| Sep 16, 2014 | 3.71 |
| Sep 15, 2014 | 3.71 |
| Sep 12, 2014 | 3.72 |
| Sep 11, 2014 | 3.72 |
| Sep 10, 2014 | 3.72 |
| Sep 9, 2014 | 3.73 |
| Sep 8, 2014 | 3.73 |
| Sep 5, 2014 | 3.74 |
| Sep 4, 2014 | 3.75 |
| Sep 3, 2014 | 3.76 |
| Sep 2, 2014 | 3.77 |
| Aug 29, 2014 | 3.77 |
| Aug 28, 2014 | 3.78 |
| Aug 27, 2014 | 3.79 |
| Aug 26, 2014 | 3.80 |
| Aug 25, 2014 | 3.81 |
| Aug 22, 2014 | 3.82 |
| Aug 21, 2014 | 3.83 |
| Aug 20, 2014 | 3.84 |
| Aug 19, 2014 | 3.85 |
| Aug 18, 2014 | 3.86 |
| Aug 15, 2014 | 3.87 |
| Aug 14, 2014 | 3.88 |
| Aug 13, 2014 | 3.88 |
| Aug 12, 2014 | 3.89 |
| Aug 11, 2014 | 3.91 |
| Aug 8, 2014 | 3.92 |
| Aug 7, 2014 | 3.93 |
| Aug 6, 2014 | 3.94 |
| Aug 5, 2014 | 3.95 |
| Aug 4, 2014 | 3.96 |
| Aug 1, 2014 | 3.97 |
| Jul 31, 2014 | 3.98 |
| Jul 30, 2014 | 3.99 |
| Jul 29, 2014 | 4.00 |
| Jul 28, 2014 | 4.01 |
| Jul 25, 2014 | 4.01 |
| Jul 24, 2014 | 4.02 |
| Jul 23, 2014 | 4.03 |
| Jul 22, 2014 | 4.03 |
| Jul 21, 2014 | 4.04 |
| Jul 18, 2014 | 4.05 |
| Jul 17, 2014 | 4.05 |
| Jul 16, 2014 | 4.06 |
| Jul 15, 2014 | 4.07 |
| Jul 14, 2014 | 4.07 |
| Jul 11, 2014 | 4.08 |
| Jul 10, 2014 | 4.08 |
| Jul 9, 2014 | 4.09 |
| Jul 8, 2014 | 4.10 |
| Jul 7, 2014 | 4.11 |
| Jul 3, 2014 | 4.11 |
| Jul 2, 2014 | 4.12 |
| Jul 1, 2014 | 4.13 |
| Jun 30, 2014 | 4.13 |
| Jun 27, 2014 | 4.14 |
| Jun 26, 2014 | 4.15 |
| Jun 25, 2014 | 4.15 |
| Jun 24, 2014 | 4.16 |
| Jun 23, 2014 | 4.16 |
| Jun 20, 2014 | 4.17 |
| Jun 19, 2014 | 4.17 |
| Jun 18, 2014 | 4.18 |
| Jun 17, 2014 | 4.18 |
| Jun 16, 2014 | 4.19 |
| Jun 13, 2014 | 4.20 |
| Jun 12, 2014 | 4.20 |
| Jun 11, 2014 | 4.21 |
| Jun 10, 2014 | 4.21 |
| Jun 9, 2014 | 4.22 |
| Jun 6, 2014 | 4.22 |
| Jun 5, 2014 | 4.23 |
| Jun 4, 2014 | 4.23 |
| Jun 3, 2014 | 4.24 |
| Jun 2, 2014 | 4.24 |
| May 30, 2014 | 4.25 |
| May 29, 2014 | 4.25 |
| May 28, 2014 | 4.25 |
| May 27, 2014 | 4.26 |
| May 23, 2014 | 4.26 |
| May 22, 2014 | 4.27 |
| May 21, 2014 | 4.27 |
| May 20, 2014 | 4.28 |
| May 19, 2014 | 4.28 |
| May 16, 2014 | 4.29 |
| May 15, 2014 | 4.29 |
| May 14, 2014 | 4.30 |
| May 13, 2014 | 4.30 |
| May 12, 2014 | 4.31 |
| May 9, 2014 | 4.31 |
| May 8, 2014 | 4.32 |
| May 7, 2014 | 4.32 |
| May 6, 2014 | 4.33 |
| May 5, 2014 | 4.33 |
| May 2, 2014 | 4.34 |
| May 1, 2014 | 4.34 |
| Apr 30, 2014 | 4.34 |
| Apr 29, 2014 | 4.35 |
| Apr 28, 2014 | 4.35 |
| Apr 25, 2014 | 4.36 |
| Apr 24, 2014 | 4.36 |
| Apr 23, 2014 | 4.36 |
| Apr 22, 2014 | 4.37 |
| Apr 21, 2014 | 4.37 |
| Apr 17, 2014 | 4.38 |
| Apr 16, 2014 | 4.38 |
| Apr 15, 2014 | 4.38 |
| Apr 14, 2014 | 4.39 |
| Apr 11, 2014 | 4.39 |
| Apr 10, 2014 | 4.39 |
| Apr 9, 2014 | 4.40 |
| Apr 8, 2014 | 4.40 |
| Apr 7, 2014 | 4.40 |
| Apr 4, 2014 | 4.41 |
| Apr 3, 2014 | 4.41 |
| Apr 2, 2014 | 4.41 |
| Apr 1, 2014 | 4.42 |
| Mar 31, 2014 | 4.42 |
| Mar 28, 2014 | 4.42 |
| Mar 27, 2014 | 4.43 |
| Mar 26, 2014 | 4.43 |
| Mar 25, 2014 | 4.43 |
| Mar 24, 2014 | 4.43 |
| Mar 21, 2014 | 4.44 |
| Mar 20, 2014 | 4.44 |
| Mar 19, 2014 | 4.44 |
| Mar 18, 2014 | 4.44 |
| Mar 17, 2014 | 4.44 |
| Mar 14, 2014 | 4.44 |
| Mar 13, 2014 | 4.44 |
| Mar 12, 2014 | 4.44 |
| Mar 11, 2014 | 4.44 |
| Mar 10, 2014 | 4.44 |
| Mar 7, 2014 | 4.44 |
| Mar 6, 2014 | 4.44 |
| Mar 5, 2014 | 4.44 |
| Mar 4, 2014 | 4.45 |
| Mar 3, 2014 | 4.45 |
| Feb 28, 2014 | 4.45 |
| Feb 27, 2014 | 4.45 |
| Feb 26, 2014 | 4.46 |
| Feb 25, 2014 | 4.46 |
| Feb 24, 2014 | 4.46 |
| Feb 21, 2014 | 4.47 |
| Feb 20, 2014 | 4.47 |
| Feb 19, 2014 | 4.48 |
| Feb 18, 2014 | 4.48 |
| Feb 14, 2014 | 4.48 |
| Feb 13, 2014 | 4.49 |
| Feb 12, 2014 | 4.49 |
| Feb 11, 2014 | 4.50 |
| Feb 10, 2014 | 4.51 |
| Feb 7, 2014 | 4.51 |
| Feb 6, 2014 | 4.52 |
| Feb 5, 2014 | 4.52 |
| Feb 4, 2014 | 4.53 |
| Feb 3, 2014 | 4.53 |
| Jan 31, 2014 | 4.54 |
| Jan 30, 2014 | 4.54 |
| Jan 29, 2014 | 4.55 |
| Jan 28, 2014 | 4.55 |
| Jan 27, 2014 | 4.56 |
| Jan 24, 2014 | 4.56 |
| Jan 23, 2014 | 4.56 |
| Jan 22, 2014 | 4.57 |
| Jan 21, 2014 | 4.57 |
| Jan 17, 2014 | 4.58 |
| Jan 16, 2014 | 4.58 |
| Jan 15, 2014 | 4.58 |
| Jan 14, 2014 | 4.59 |
| Jan 13, 2014 | 4.59 |
| Jan 10, 2014 | 4.60 |
| Jan 9, 2014 | 4.60 |
| Jan 8, 2014 | 4.61 |
| Jan 7, 2014 | 4.62 |
| Jan 6, 2014 | 4.62 |
| Jan 3, 2014 | 4.63 |
| Jan 2, 2014 | 4.64 |
| Dec 31, 2013 | 4.64 |
| Dec 30, 2013 | 4.65 |
| Dec 27, 2013 | 4.66 |
| Dec 26, 2013 | 4.67 |
| Dec 24, 2013 | 4.68 |
| Dec 23, 2013 | 4.69 |
| Dec 20, 2013 | 4.70 |
| Dec 19, 2013 | 4.71 |
| Dec 18, 2013 | 4.72 |
| Dec 17, 2013 | 4.73 |
| Dec 16, 2013 | 4.74 |
| Dec 13, 2013 | 4.74 |
| Dec 12, 2013 | 4.75 |
| Dec 11, 2013 | 4.76 |
| Dec 10, 2013 | 4.77 |
| Dec 9, 2013 | 4.78 |
| Dec 6, 2013 | 4.79 |
| Dec 5, 2013 | 4.80 |
| Dec 4, 2013 | 4.80 |
| Dec 3, 2013 | 4.81 |
| Dec 2, 2013 | 4.82 |
| Nov 29, 2013 | 4.83 |
| Nov 27, 2013 | 4.84 |
| Nov 26, 2013 | 4.85 |
| Nov 25, 2013 | 4.86 |
| Nov 22, 2013 | 4.87 |
| Nov 21, 2013 | 4.88 |
| Nov 20, 2013 | 4.89 |
| Nov 19, 2013 | 4.89 |
| Nov 18, 2013 | 4.89 |
| Nov 15, 2013 | 4.89 |
| Nov 14, 2013 | 4.90 |
| Nov 13, 2013 | 4.90 |
| Nov 12, 2013 | 4.90 |
| Nov 11, 2013 | 4.90 |
| Nov 8, 2013 | 4.90 |
| Nov 7, 2013 | 4.91 |
| Nov 6, 2013 | 4.91 |
| Nov 5, 2013 | 4.91 |
| Nov 4, 2013 | 4.91 |
| Nov 1, 2013 | 4.91 |
| Oct 31, 2013 | 4.91 |
| Oct 30, 2013 | 4.91 |
| Oct 29, 2013 | 4.91 |
| Oct 28, 2013 | 4.92 |
| Oct 25, 2013 | 4.92 |
| Oct 24, 2013 | 4.92 |
| Oct 23, 2013 | 4.92 |
| Oct 22, 2013 | 4.93 |
| Oct 21, 2013 | 4.93 |
| Oct 18, 2013 | 4.93 |
| Oct 17, 2013 | 4.93 |
| Oct 16, 2013 | 4.93 |
| Oct 15, 2013 | 4.93 |
| Oct 14, 2013 | 4.93 |
| Oct 11, 2013 | 4.93 |
| Oct 10, 2013 | 4.93 |
| Oct 9, 2013 | 4.93 |
| Oct 8, 2013 | 4.94 |
| Oct 7, 2013 | 4.94 |
| Oct 4, 2013 | 4.95 |
| Oct 3, 2013 | 4.95 |
| Oct 2, 2013 | 4.95 |
| Oct 1, 2013 | 4.96 |
| Sep 30, 2013 | 4.96 |
| Sep 27, 2013 | 4.96 |
| Sep 26, 2013 | 4.96 |
| Sep 25, 2013 | 4.96 |
| Sep 24, 2013 | 4.96 |
| Sep 23, 2013 | 4.96 |
| Sep 20, 2013 | 4.96 |
| Sep 19, 2013 | 4.96 |
| Sep 18, 2013 | 4.96 |
| Sep 17, 2013 | 4.97 |
| Sep 16, 2013 | 4.97 |
| Sep 13, 2013 | 4.97 |
| Sep 12, 2013 | 4.97 |
| Sep 11, 2013 | 4.97 |
| Sep 10, 2013 | 4.97 |
| Sep 9, 2013 | 4.97 |
| Sep 6, 2013 | 4.97 |
| Sep 5, 2013 | 4.97 |
| Sep 4, 2013 | 4.98 |
| Sep 3, 2013 | 4.98 |
| Aug 30, 2013 | 4.98 |
| Aug 29, 2013 | 4.99 |
| Aug 28, 2013 | 4.99 |
| Aug 27, 2013 | 4.99 |
| Aug 26, 2013 | 4.99 |
| Aug 23, 2013 | 5.00 |
| Aug 22, 2013 | 5.00 |
| Aug 21, 2013 | 5.00 |
| Aug 20, 2013 | 5.00 |
| Aug 19, 2013 | 5.01 |
| Aug 16, 2013 | 5.01 |
| Aug 15, 2013 | 5.01 |
| Aug 14, 2013 | 5.02 |
| Aug 13, 2013 | 5.02 |
| Aug 12, 2013 | 5.02 |
| Aug 9, 2013 | 5.03 |
| Aug 8, 2013 | 5.03 |
| Aug 7, 2013 | 5.03 |
| Aug 6, 2013 | 5.04 |
| Aug 5, 2013 | 5.04 |
| Aug 2, 2013 | 5.04 |
| Aug 1, 2013 | 5.04 |
| Jul 31, 2013 | 5.04 |
| Jul 30, 2013 | 5.05 |
| Jul 29, 2013 | 5.05 |
| Jul 26, 2013 | 5.05 |
| Jul 25, 2013 | 5.05 |
| Jul 24, 2013 | 5.05 |
| Jul 23, 2013 | 5.06 |
| Jul 22, 2013 | 5.06 |
| Jul 19, 2013 | 5.06 |
| Jul 18, 2013 | 5.06 |
| Jul 17, 2013 | 5.07 |
| Jul 16, 2013 | 5.07 |
| Jul 15, 2013 | 5.07 |
| Jul 12, 2013 | 5.08 |
| Jul 11, 2013 | 5.08 |
| Jul 10, 2013 | 5.08 |
| Jul 9, 2013 | 5.09 |
| Jul 8, 2013 | 5.09 |
| Jul 5, 2013 | 5.10 |
| Jul 3, 2013 | 5.10 |
| Jul 2, 2013 | 5.10 |
| Jul 1, 2013 | 5.11 |
| Jun 28, 2013 | 5.11 |
| Jun 27, 2013 | 5.11 |
| Jun 26, 2013 | 5.11 |
| Jun 25, 2013 | 5.12 |
| Jun 24, 2013 | 5.12 |
| Jun 21, 2013 | 5.13 |
| Jun 20, 2013 | 5.13 |
| Jun 19, 2013 | 5.13 |
| Jun 18, 2013 | 5.14 |
| Jun 17, 2013 | 5.15 |
| Jun 14, 2013 | 5.16 |
| Jun 13, 2013 | 5.17 |
| Jun 12, 2013 | 5.18 |
| Jun 11, 2013 | 5.19 |
| Jun 10, 2013 | 5.20 |
| Jun 7, 2013 | 5.21 |
| Jun 6, 2013 | 5.22 |
| Jun 5, 2013 | 5.23 |
| Jun 4, 2013 | 5.24 |
| Jun 3, 2013 | 5.25 |
| May 31, 2013 | 5.26 |
| May 30, 2013 | 5.27 |
| May 29, 2013 | 5.28 |
| May 28, 2013 | 5.29 |
| May 24, 2013 | 5.30 |
| May 23, 2013 | 5.32 |
| May 22, 2013 | 5.33 |
| May 21, 2013 | 5.34 |
| May 20, 2013 | 5.35 |
| May 17, 2013 | 5.36 |
| May 16, 2013 | 5.37 |
| May 15, 2013 | 5.38 |
| May 14, 2013 | 5.39 |
| May 13, 2013 | 5.40 |
| May 10, 2013 | 5.41 |
| May 9, 2013 | 5.42 |
| May 8, 2013 | 5.43 |
| May 7, 2013 | 5.43 |
| May 6, 2013 | 5.44 |
| May 3, 2013 | 5.45 |
| May 2, 2013 | 5.46 |
| May 1, 2013 | 5.47 |
| Apr 30, 2013 | 5.48 |
| Apr 29, 2013 | 5.49 |
| Apr 26, 2013 | 5.50 |
| Apr 25, 2013 | 5.51 |
| Apr 24, 2013 | 5.52 |
| Apr 23, 2013 | 5.53 |
| Apr 22, 2013 | 5.54 |
| Apr 19, 2013 | 5.56 |
| Apr 18, 2013 | 5.56 |
| Apr 17, 2013 | 5.57 |
| Apr 16, 2013 | 5.58 |
| Apr 15, 2013 | 5.59 |
| Apr 12, 2013 | 5.60 |
| Apr 11, 2013 | 5.61 |
| Apr 10, 2013 | 5.62 |
| Apr 9, 2013 | 5.63 |
| Apr 8, 2013 | 5.64 |
| Apr 5, 2013 | 5.65 |
| Apr 4, 2013 | 5.66 |
| Apr 3, 2013 | 5.67 |
| Apr 2, 2013 | 5.69 |
| Apr 1, 2013 | 5.70 |
| Mar 28, 2013 | 5.71 |
| Mar 27, 2013 | 5.72 |
| Mar 26, 2013 | 5.73 |
| Mar 25, 2013 | 5.75 |
| Mar 22, 2013 | 5.76 |
| Mar 21, 2013 | 5.77 |
| Mar 20, 2013 | 5.78 |
| Mar 19, 2013 | 5.80 |
| Mar 18, 2013 | 5.81 |
| Mar 15, 2013 | 5.82 |
| Mar 14, 2013 | 5.83 |
| Mar 13, 2013 | 5.84 |
| Mar 12, 2013 | 5.84 |
| Mar 11, 2013 | 5.85 |
| Mar 8, 2013 | 5.86 |
| Mar 7, 2013 | 5.88 |
| Mar 6, 2013 | 5.89 |
| Mar 5, 2013 | 5.90 |
| Mar 4, 2013 | 5.91 |
| Mar 1, 2013 | 5.93 |
| Feb 28, 2013 | 5.94 |
| Feb 27, 2013 | 5.96 |
| Feb 26, 2013 | 5.98 |
| Feb 25, 2013 | 5.99 |
| Feb 22, 2013 | 6.01 |
| Feb 21, 2013 | 6.03 |
| Feb 20, 2013 | 6.05 |
| Feb 19, 2013 | 6.07 |
| Feb 15, 2013 | 6.08 |
| Feb 14, 2013 | 6.10 |
| Feb 13, 2013 | 6.13 |
| Feb 12, 2013 | 6.14 |
| Feb 11, 2013 | 6.16 |
| Feb 8, 2013 | 6.18 |
| Feb 7, 2013 | 6.19 |
| Feb 6, 2013 | 6.21 |
| Feb 5, 2013 | 6.23 |
| Feb 4, 2013 | 6.25 |
| Feb 1, 2013 | 6.27 |
| Jan 31, 2013 | 6.29 |
| Jan 30, 2013 | 6.30 |
| Jan 29, 2013 | 6.32 |
| Jan 28, 2013 | 6.34 |
| Jan 25, 2013 | 6.35 |
| Jan 24, 2013 | 6.37 |
| Jan 23, 2013 | 6.39 |
| Jan 22, 2013 | 6.41 |
| Jan 18, 2013 | 6.44 |
| Jan 17, 2013 | 6.46 |
| Jan 16, 2013 | 6.49 |
| Jan 15, 2013 | 6.52 |
| Jan 14, 2013 | 6.55 |
| Jan 11, 2013 | 6.58 |
| Jan 10, 2013 | 6.62 |
| Jan 9, 2013 | 6.65 |
| Jan 8, 2013 | 6.68 |
| Jan 7, 2013 | 6.70 |
| Jan 4, 2013 | 6.73 |
| Jan 3, 2013 | 6.75 |
| Jan 2, 2013 | 6.78 |
| Dec 31, 2012 | 6.80 |
| Dec 28, 2012 | 6.82 |
| Dec 27, 2012 | 6.85 |
| Dec 26, 2012 | 6.87 |
| Dec 24, 2012 | 6.90 |
| Dec 21, 2012 | 6.93 |
| Dec 20, 2012 | 6.96 |
| Dec 19, 2012 | 6.99 |
| Dec 18, 2012 | 7.02 |
| Dec 17, 2012 | 7.05 |
| Dec 14, 2012 | 7.07 |
| Dec 13, 2012 | 7.09 |
| Dec 12, 2012 | 7.12 |
| Dec 11, 2012 | 7.14 |
| Dec 10, 2012 | 7.18 |
| Dec 7, 2012 | 7.21 |
| Dec 6, 2012 | 7.24 |
| Dec 5, 2012 | 7.27 |
| Dec 4, 2012 | 7.31 |
| Dec 3, 2012 | 7.34 |
| Nov 30, 2012 | 7.36 |
| Nov 29, 2012 | 7.38 |
| Nov 28, 2012 | 7.40 |
| Nov 27, 2012 | 7.41 |
| Nov 26, 2012 | 7.43 |
| Nov 23, 2012 | 7.45 |
| Nov 21, 2012 | 7.47 |
| Nov 20, 2012 | 7.49 |
| Nov 19, 2012 | 7.50 |
| Nov 16, 2012 | 7.51 |
| Nov 15, 2012 | 7.53 |
| Nov 14, 2012 | 7.54 |
| Nov 13, 2012 | 7.54 |
| Nov 12, 2012 | 7.55 |
| Nov 9, 2012 | 7.56 |
| Nov 8, 2012 | 7.57 |
| Nov 7, 2012 | 7.58 |
| Nov 6, 2012 | 7.58 |
| Nov 5, 2012 | 7.59 |
| Nov 2, 2012 | 7.60 |
| Nov 1, 2012 | 7.61 |
| Oct 31, 2012 | 7.62 |
| Oct 26, 2012 | 7.62 |
| Oct 25, 2012 | 7.62 |
| Oct 24, 2012 | 7.63 |
| Oct 23, 2012 | 7.63 |
| Oct 22, 2012 | 7.63 |
| Oct 19, 2012 | 7.64 |
| Oct 18, 2012 | 7.64 |
| Oct 17, 2012 | 7.64 |
| Oct 16, 2012 | 7.65 |
| Oct 15, 2012 | 7.65 |
| Oct 12, 2012 | 7.65 |
| Oct 11, 2012 | 7.66 |
| Oct 10, 2012 | 7.66 |
| Oct 9, 2012 | 7.66 |
| Oct 8, 2012 | 7.67 |
| Oct 5, 2012 | 7.67 |
| Oct 4, 2012 | 7.67 |
| Oct 3, 2012 | 7.67 |
| Oct 2, 2012 | 7.67 |
| Oct 1, 2012 | 7.67 |
| Sep 28, 2012 | 7.67 |
| Sep 27, 2012 | 7.67 |
| Sep 26, 2012 | 7.67 |
| Sep 25, 2012 | 7.67 |
| Sep 24, 2012 | 7.67 |
| Sep 21, 2012 | 7.68 |
| Sep 20, 2012 | 7.68 |
| Sep 19, 2012 | 7.68 |
| Sep 18, 2012 | 7.68 |
| Sep 17, 2012 | 7.68 |
| Sep 14, 2012 | 7.69 |
| Sep 13, 2012 | 7.69 |
| Sep 12, 2012 | 7.69 |
| Sep 11, 2012 | 7.69 |
| Sep 10, 2012 | 7.69 |
| Sep 7, 2012 | 7.69 |
| Sep 6, 2012 | 7.70 |
| Sep 5, 2012 | 7.70 |
| Sep 4, 2012 | 7.70 |
| Aug 31, 2012 | 7.70 |
| Aug 30, 2012 | 7.69 |
| Aug 29, 2012 | 7.69 |
| Aug 28, 2012 | 7.69 |
| Aug 27, 2012 | 7.68 |
| Aug 24, 2012 | 7.66 |
| Aug 23, 2012 | 7.65 |
| Aug 22, 2012 | 7.64 |
| Aug 21, 2012 | 7.63 |
| Aug 20, 2012 | 7.62 |
| Aug 17, 2012 | 7.61 |
| Aug 16, 2012 | 7.60 |
| Aug 15, 2012 | 7.60 |
| Aug 14, 2012 | 7.59 |
| Aug 13, 2012 | 7.58 |
| Aug 10, 2012 | 7.57 |
| Aug 9, 2012 | 7.56 |
| Aug 8, 2012 | 7.55 |
| Aug 7, 2012 | 7.54 |
| Aug 6, 2012 | 7.53 |
| Aug 3, 2012 | 7.52 |
| Aug 2, 2012 | 7.51 |
| Aug 1, 2012 | 7.51 |
| Jul 31, 2012 | 7.50 |
| Jul 30, 2012 | 7.49 |
| Jul 27, 2012 | 7.48 |
| Jul 26, 2012 | 7.47 |
| Jul 25, 2012 | 7.46 |
| Jul 24, 2012 | 7.45 |
| Jul 23, 2012 | 7.44 |
| Jul 20, 2012 | 7.43 |
| Jul 19, 2012 | 7.42 |
| Jul 18, 2012 | 7.42 |
| Jul 17, 2012 | 7.41 |
| Jul 16, 2012 | 7.40 |
| Jul 13, 2012 | 7.39 |
| Jul 12, 2012 | 7.38 |
| Jul 11, 2012 | 7.37 |
| Jul 10, 2012 | 7.36 |
| Jul 9, 2012 | 7.35 |
| Jul 6, 2012 | 7.34 |
| Jul 5, 2012 | 7.33 |
| Jul 3, 2012 | 7.32 |
| Jul 2, 2012 | 7.32 |
| Jun 29, 2012 | 7.31 |
| Jun 28, 2012 | 7.30 |
| Jun 27, 2012 | 7.30 |
| Jun 26, 2012 | 7.29 |
| Jun 25, 2012 | 7.28 |
| Jun 22, 2012 | 7.28 |
| Jun 21, 2012 | 7.27 |
| Jun 20, 2012 | 7.27 |
| Jun 19, 2012 | 7.26 |
| Jun 18, 2012 | 7.25 |
| Jun 15, 2012 | 7.25 |
| Jun 14, 2012 | 7.24 |
| Jun 13, 2012 | 7.24 |
| Jun 12, 2012 | 7.23 |
| Jun 11, 2012 | 7.22 |
| Jun 8, 2012 | 7.22 |
| Jun 7, 2012 | 7.21 |
| Jun 6, 2012 | 7.20 |
| Jun 5, 2012 | 7.20 |
| Jun 4, 2012 | 7.19 |
| Jun 1, 2012 | 7.18 |
| May 31, 2012 | 7.17 |
| May 30, 2012 | 7.16 |
| May 29, 2012 | 7.15 |
| May 25, 2012 | 7.14 |
| May 24, 2012 | 7.13 |
| May 23, 2012 | 7.13 |
| May 22, 2012 | 7.12 |
| May 21, 2012 | 7.11 |
| May 18, 2012 | 7.11 |
| May 17, 2012 | 7.10 |
| May 16, 2012 | 7.09 |
| May 15, 2012 | 7.08 |
| May 14, 2012 | 7.07 |
| May 11, 2012 | 7.06 |
| May 10, 2012 | 7.05 |
| May 9, 2012 | 7.04 |
| May 8, 2012 | 7.03 |
| May 7, 2012 | 7.02 |
| May 4, 2012 | 7.01 |
| May 3, 2012 | 7.00 |
| May 2, 2012 | 6.99 |
| May 1, 2012 | 6.98 |
| Apr 30, 2012 | 6.96 |
| Apr 27, 2012 | 6.95 |
| Apr 26, 2012 | 6.93 |
| Apr 25, 2012 | 6.92 |
| Apr 24, 2012 | 6.91 |
| Apr 23, 2012 | 6.90 |
| Apr 20, 2012 | 6.89 |
| Apr 19, 2012 | 6.88 |
| Apr 18, 2012 | 6.86 |
| Apr 17, 2012 | 6.85 |
| Apr 16, 2012 | 6.83 |
| Apr 13, 2012 | 6.82 |
| Apr 12, 2012 | 6.81 |
| Apr 11, 2012 | 6.80 |
| Apr 10, 2012 | 6.78 |
| Apr 9, 2012 | 6.77 |
| Apr 5, 2012 | 6.76 |
| Apr 4, 2012 | 6.74 |
| Apr 3, 2012 | 6.73 |
| Apr 2, 2012 | 6.71 |
| Mar 30, 2012 | 6.69 |
| Mar 29, 2012 | 6.66 |
| Mar 28, 2012 | 6.64 |
| Mar 27, 2012 | 6.62 |
| Mar 26, 2012 | 6.59 |
| Mar 23, 2012 | 6.56 |
| Mar 22, 2012 | 6.53 |
| Mar 21, 2012 | 6.51 |
| Mar 20, 2012 | 6.50 |
| Mar 19, 2012 | 6.48 |
| Mar 16, 2012 | 6.46 |
| Mar 15, 2012 | 6.44 |
| Mar 14, 2012 | 6.43 |
| Mar 13, 2012 | 6.41 |
| Mar 12, 2012 | 6.40 |
| Mar 9, 2012 | 6.38 |
| Mar 8, 2012 | 6.37 |
| Mar 7, 2012 | 6.35 |
| Mar 6, 2012 | 6.33 |
| Mar 5, 2012 | 6.31 |
| Mar 2, 2012 | 6.28 |
| Mar 1, 2012 | 6.27 |
| Feb 29, 2012 | 6.26 |
| Feb 28, 2012 | 6.25 |
| Feb 27, 2012 | 6.23 |
| Feb 24, 2012 | 6.21 |
| Feb 23, 2012 | 6.19 |
| Feb 22, 2012 | 6.17 |
| Feb 21, 2012 | 6.15 |
| Feb 17, 2012 | 6.13 |
| Feb 16, 2012 | 6.11 |
| Feb 15, 2012 | 6.09 |
| Feb 14, 2012 | 6.08 |
| Feb 13, 2012 | 6.07 |
| Feb 10, 2012 | 6.07 |
| Feb 9, 2012 | 6.06 |
| Feb 8, 2012 | 6.05 |
| Feb 7, 2012 | 6.05 |
| Feb 6, 2012 | 6.04 |
| Feb 3, 2012 | 6.03 |
| Feb 2, 2012 | 6.03 |
| Feb 1, 2012 | 6.03 |
| Jan 31, 2012 | 6.02 |
| Jan 30, 2012 | 6.02 |
| Jan 27, 2012 | 6.02 |
| Jan 26, 2012 | 6.03 |
| Jan 25, 2012 | 6.03 |
| Jan 24, 2012 | 6.04 |
| Jan 23, 2012 | 6.04 |
| Jan 20, 2012 | 6.05 |
| Jan 19, 2012 | 6.05 |
| Jan 18, 2012 | 6.06 |
| Jan 17, 2012 | 6.06 |
| Jan 13, 2012 | 6.07 |
| Jan 12, 2012 | 6.08 |
| Jan 11, 2012 | 6.08 |
| Jan 10, 2012 | 6.09 |
| Jan 9, 2012 | 6.10 |
| Jan 6, 2012 | 6.11 |
| Jan 5, 2012 | 6.12 |
| Jan 4, 2012 | 6.13 |
| Jan 3, 2012 | 6.14 |
| Dec 30, 2011 | 6.15 |
| Dec 29, 2011 | 6.16 |
| Dec 28, 2011 | 6.17 |
| Dec 27, 2011 | 6.18 |
| Dec 23, 2011 | 6.19 |
| Dec 22, 2011 | 6.21 |
| Dec 21, 2011 | 6.22 |
| Dec 20, 2011 | 6.24 |
| Dec 19, 2011 | 6.25 |
| Dec 16, 2011 | 6.27 |
| Dec 15, 2011 | 6.29 |
| Dec 14, 2011 | 6.30 |
| Dec 13, 2011 | 6.32 |
| Dec 12, 2011 | 6.34 |
| Dec 9, 2011 | 6.35 |
| Dec 8, 2011 | 6.36 |
| Dec 7, 2011 | 6.37 |
| Dec 6, 2011 | 6.38 |
| Dec 5, 2011 | 6.39 |
| Dec 2, 2011 | 6.40 |
| Nov 30, 2011 | 6.41 |
| Nov 29, 2011 | 6.42 |
| Nov 28, 2011 | 6.43 |
| Nov 25, 2011 | 6.45 |
| Nov 23, 2011 | 6.46 |
| Nov 22, 2011 | 6.47 |
| Nov 21, 2011 | 6.48 |
| Nov 18, 2011 | 6.49 |
| Nov 17, 2011 | 6.51 |
| Nov 16, 2011 | 6.52 |
| Nov 15, 2011 | 6.53 |
| Nov 14, 2011 | 6.55 |
| Nov 11, 2011 | 6.57 |
| Nov 10, 2011 | 6.58 |
| Nov 9, 2011 | 6.60 |
| Nov 8, 2011 | 6.62 |
| Nov 7, 2011 | 6.64 |
| Nov 4, 2011 | 6.65 |
| Nov 3, 2011 | 6.67 |
| Nov 2, 2011 | 6.69 |
| Nov 1, 2011 | 6.71 |
| Oct 31, 2011 | 6.72 |
| Oct 28, 2011 | 6.74 |
| Oct 27, 2011 | 6.75 |
| Oct 26, 2011 | 6.76 |
| Oct 25, 2011 | 6.78 |
| Oct 24, 2011 | 6.79 |
| Oct 21, 2011 | 6.80 |
| Oct 20, 2011 | 6.81 |
| Oct 19, 2011 | 6.82 |
| Oct 18, 2011 | 6.83 |
| Oct 17, 2011 | 6.84 |
| Oct 14, 2011 | 6.85 |
| Oct 13, 2011 | 6.86 |
| Oct 12, 2011 | 6.87 |
| Oct 11, 2011 | 6.87 |
| Oct 10, 2011 | 6.88 |
| Oct 7, 2011 | 6.89 |
| Oct 6, 2011 | 6.90 |
| Oct 5, 2011 | 6.91 |
| Oct 4, 2011 | 6.92 |
| Oct 3, 2011 | 6.93 |
| Sep 30, 2011 | 6.94 |
| Sep 29, 2011 | 6.95 |
| Sep 28, 2011 | 6.96 |
| Sep 27, 2011 | 6.96 |
| Sep 26, 2011 | 6.97 |
| Sep 23, 2011 | 6.97 |
| Sep 22, 2011 | 6.98 |
| Sep 21, 2011 | 6.99 |
| Sep 20, 2011 | 7.00 |
| Sep 19, 2011 | 7.00 |
| Sep 16, 2011 | 7.01 |
| Sep 15, 2011 | 7.02 |
| Sep 14, 2011 | 7.02 |
| Sep 12, 2011 | 7.03 |
| Sep 9, 2011 | 7.04 |
| Sep 8, 2011 | 7.04 |
| Sep 7, 2011 | 7.05 |
| Sep 6, 2011 | 7.06 |
| Sep 2, 2011 | 7.07 |
| Sep 1, 2011 | 7.08 |
| Aug 31, 2011 | 7.08 |
| Aug 30, 2011 | 7.09 |
| Aug 29, 2011 | 7.09 |
| Aug 26, 2011 | 7.10 |
| Aug 25, 2011 | 7.10 |
| Aug 24, 2011 | 7.11 |
| Aug 23, 2011 | 7.11 |
| Aug 22, 2011 | 7.12 |
| Aug 19, 2011 | 7.12 |
| Aug 18, 2011 | 7.12 |
| Aug 17, 2011 | 7.13 |
| Aug 16, 2011 | 7.13 |
| Aug 15, 2011 | 7.13 |
| Aug 12, 2011 | 7.13 |
| Aug 11, 2011 | 7.14 |
| Aug 10, 2011 | 7.14 |
| Aug 9, 2011 | 7.14 |
| Aug 8, 2011 | 7.15 |
| Aug 5, 2011 | 7.15 |
| Aug 4, 2011 | 7.15 |
| Aug 3, 2011 | 7.15 |
| Aug 2, 2011 | 7.15 |
| Aug 1, 2011 | 7.15 |
| Jul 29, 2011 | 7.15 |
| Jul 28, 2011 | 7.15 |
| Jul 27, 2011 | 7.15 |
| Jul 26, 2011 | 7.15 |
| Jul 25, 2011 | 7.15 |
| Jul 22, 2011 | 7.14 |
| Jul 21, 2011 | 7.14 |
| Jul 20, 2011 | 7.14 |
| Jul 19, 2011 | 7.13 |
| Jul 18, 2011 | 7.13 |
| Jul 15, 2011 | 7.12 |
| Jul 14, 2011 | 7.12 |
| Jul 13, 2011 | 7.11 |
| Jul 12, 2011 | 7.11 |
| Jul 11, 2011 | 7.10 |
| Jul 8, 2011 | 7.10 |
| Jul 7, 2011 | 7.10 |
| Jul 6, 2011 | 7.09 |
| Jul 5, 2011 | 7.09 |
| Jul 1, 2011 | 7.09 |
| Jun 30, 2011 | 7.08 |
| Jun 29, 2011 | 7.08 |
| Jun 28, 2011 | 7.08 |
| Jun 27, 2011 | 7.08 |
| Jun 24, 2011 | 7.08 |
| Jun 23, 2011 | 7.08 |
| Jun 22, 2011 | 7.08 |
| Jun 21, 2011 | 7.07 |
| Jun 20, 2011 | 7.07 |
| Jun 17, 2011 | 7.08 |
| Jun 16, 2011 | 7.08 |
| Jun 15, 2011 | 7.08 |
| Jun 14, 2011 | 7.08 |
| Jun 13, 2011 | 7.07 |
| Jun 10, 2011 | 7.07 |
| Jun 9, 2011 | 7.07 |
| Jun 8, 2011 | 7.07 |
| Jun 7, 2011 | 7.07 |
| Jun 6, 2011 | 7.07 |
| Jun 3, 2011 | 7.06 |
| Jun 2, 2011 | 7.06 |
| Jun 1, 2011 | 7.06 |
| May 31, 2011 | 7.06 |
| May 27, 2011 | 7.05 |
| May 26, 2011 | 7.05 |
| May 25, 2011 | 7.04 |
| May 24, 2011 | 7.04 |
| May 23, 2011 | 7.03 |
| May 20, 2011 | 7.03 |
| May 19, 2011 | 7.02 |
| May 18, 2011 | 7.01 |
| May 17, 2011 | 7.01 |
| May 16, 2011 | 7.00 |
| May 13, 2011 | 6.99 |
| May 12, 2011 | 6.99 |
| May 11, 2011 | 6.98 |
| May 10, 2011 | 6.97 |
| May 9, 2011 | 6.97 |
| May 6, 2011 | 6.96 |
| May 5, 2011 | 6.96 |
| May 4, 2011 | 6.95 |
| May 3, 2011 | 6.94 |
| May 2, 2011 | 6.94 |
| Apr 29, 2011 | 6.93 |
| Apr 28, 2011 | 6.92 |
| Apr 27, 2011 | 6.92 |
| Apr 26, 2011 | 6.91 |
| Apr 25, 2011 | 6.91 |
| Apr 21, 2011 | 6.90 |
| Apr 20, 2011 | 6.89 |
| Apr 19, 2011 | 6.89 |
| Apr 18, 2011 | 6.88 |
| Apr 15, 2011 | 6.88 |
| Apr 14, 2011 | 6.87 |
| Apr 13, 2011 | 6.87 |
| Apr 12, 2011 | 6.86 |
| Apr 11, 2011 | 6.86 |
| Apr 8, 2011 | 6.85 |
| Apr 7, 2011 | 6.85 |
| Apr 6, 2011 | 6.85 |
| Apr 5, 2011 | 6.84 |
| Apr 4, 2011 | 6.84 |
| Apr 1, 2011 | 6.83 |
| Mar 31, 2011 | 6.83 |
| Mar 30, 2011 | 6.82 |
| Mar 29, 2011 | 6.82 |
| Mar 28, 2011 | 6.81 |
| Mar 25, 2011 | 6.81 |
| Mar 24, 2011 | 6.81 |
| Mar 23, 2011 | 6.81 |
| Mar 22, 2011 | 6.80 |
| Mar 21, 2011 | 6.80 |
| Mar 18, 2011 | 6.80 |
| Mar 17, 2011 | 6.80 |
| Mar 16, 2011 | 6.79 |
| Mar 15, 2011 | 6.79 |
| Mar 14, 2011 | 6.79 |
| Mar 11, 2011 | 6.79 |
| Mar 10, 2011 | 6.79 |
| Mar 9, 2011 | 6.78 |
| Mar 8, 2011 | 6.78 |
| Mar 7, 2011 | 6.77 |
| Mar 4, 2011 | 6.77 |
| Mar 3, 2011 | 6.76 |
| Mar 2, 2011 | 6.75 |
| Mar 1, 2011 | 6.75 |
| Feb 28, 2011 | 6.75 |
| Feb 25, 2011 | 6.74 |
| Feb 24, 2011 | 6.74 |
| Feb 23, 2011 | 6.74 |
| Feb 22, 2011 | 6.73 |
| Feb 18, 2011 | 6.73 |
| Feb 17, 2011 | 6.73 |
| Feb 16, 2011 | 6.73 |
| Feb 15, 2011 | 6.74 |
| Feb 14, 2011 | 6.74 |
| Feb 11, 2011 | 6.74 |
| Feb 10, 2011 | 6.74 |
| Feb 9, 2011 | 6.75 |
| Feb 8, 2011 | 6.75 |
| Feb 7, 2011 | 6.76 |
| Feb 4, 2011 | 6.76 |
| Feb 3, 2011 | 6.77 |
| Feb 2, 2011 | 6.77 |
| Feb 1, 2011 | 6.77 |
| Jan 31, 2011 | 6.77 |
| Jan 28, 2011 | 6.77 |
| Jan 27, 2011 | 6.77 |
| Jan 26, 2011 | 6.77 |
| Jan 25, 2011 | 6.77 |
| Jan 24, 2011 | 6.76 |
| Jan 21, 2011 | 6.76 |
| Jan 20, 2011 | 6.76 |
| Jan 19, 2011 | 6.76 |
| Jan 18, 2011 | 6.76 |
| Jan 14, 2011 | 6.75 |
| Jan 13, 2011 | 6.75 |
| Jan 12, 2011 | 6.75 |
| Jan 11, 2011 | 6.74 |
| Jan 10, 2011 | 6.74 |
| Jan 7, 2011 | 6.74 |
| Jan 6, 2011 | 6.74 |
| Jan 5, 2011 | 6.74 |
| Jan 4, 2011 | 6.74 |
| Jan 3, 2011 | 6.74 |
| Dec 31, 2010 | 6.75 |
| Dec 30, 2010 | 6.75 |
| Dec 29, 2010 | 6.76 |
| Dec 28, 2010 | 6.77 |
| Dec 27, 2010 | 6.78 |
| Dec 23, 2010 | 6.78 |
| Dec 22, 2010 | 6.79 |
| Dec 21, 2010 | 6.80 |
| Dec 20, 2010 | 6.80 |
| Dec 17, 2010 | 6.80 |
| Dec 16, 2010 | 6.80 |
| Dec 15, 2010 | 6.81 |
| Dec 14, 2010 | 6.82 |
| Dec 13, 2010 | 6.82 |
| Dec 10, 2010 | 6.83 |
| Dec 9, 2010 | 6.83 |
| Dec 8, 2010 | 6.84 |
| Dec 7, 2010 | 6.85 |
| Dec 6, 2010 | 6.86 |
| Dec 3, 2010 | 6.87 |
| Dec 2, 2010 | 6.87 |
| Dec 1, 2010 | 6.88 |
| Nov 30, 2010 | 6.88 |
| Nov 29, 2010 | 6.89 |
| Nov 26, 2010 | 6.89 |
| Nov 24, 2010 | 6.90 |
| Nov 23, 2010 | 6.90 |
| Nov 22, 2010 | 6.91 |
| Nov 19, 2010 | 6.91 |
| Nov 18, 2010 | 6.91 |
| Nov 17, 2010 | 6.91 |
| Nov 16, 2010 | 6.91 |
| Nov 15, 2010 | 6.92 |
| Nov 12, 2010 | 6.92 |
| Nov 11, 2010 | 6.92 |
| Nov 10, 2010 | 6.91 |
| Nov 9, 2010 | 6.91 |
| Nov 8, 2010 | 6.91 |
| Nov 5, 2010 | 6.91 |
| Nov 4, 2010 | 6.91 |
| Nov 3, 2010 | 6.91 |
| Nov 2, 2010 | 6.91 |
| Nov 1, 2010 | 6.91 |
| Oct 29, 2010 | 6.91 |
| Oct 28, 2010 | 6.92 |
| Oct 27, 2010 | 6.92 |
| Oct 26, 2010 | 6.92 |
| Oct 25, 2010 | 6.92 |
| Oct 22, 2010 | 6.92 |
| Oct 21, 2010 | 6.92 |
| Oct 20, 2010 | 6.93 |
| Oct 19, 2010 | 6.93 |
| Oct 18, 2010 | 6.93 |
| Oct 15, 2010 | 6.93 |
| Oct 14, 2010 | 6.93 |
| Oct 13, 2010 | 6.93 |
| Oct 12, 2010 | 6.93 |
| Oct 11, 2010 | 6.93 |
| Oct 8, 2010 | 6.92 |
| Oct 7, 2010 | 6.92 |
| Oct 6, 2010 | 6.92 |
| Oct 4, 2010 | 6.92 |
| Oct 1, 2010 | 6.92 |
| Sep 30, 2010 | 6.91 |
| Sep 29, 2010 | 6.91 |
| Sep 28, 2010 | 6.91 |
| Sep 27, 2010 | 6.91 |
| Sep 24, 2010 | 6.91 |
| Sep 23, 2010 | 6.91 |
| Sep 22, 2010 | 6.91 |
| Sep 21, 2010 | 6.91 |
| Sep 20, 2010 | 6.91 |
| Sep 17, 2010 | 6.91 |
| Sep 15, 2010 | 6.91 |
| Sep 14, 2010 | 6.91 |
| Sep 13, 2010 | 6.90 |
| Sep 10, 2010 | 6.90 |
| Sep 9, 2010 | 6.90 |
| Sep 8, 2010 | 6.90 |
| Sep 7, 2010 | 6.90 |
| Sep 3, 2010 | 6.90 |
| Sep 2, 2010 | 6.90 |
| Sep 1, 2010 | 6.90 |
| Aug 31, 2010 | 6.90 |
| Aug 30, 2010 | 6.89 |
| Aug 27, 2010 | 6.89 |
| Aug 26, 2010 | 6.89 |
| Aug 25, 2010 | 6.89 |
| Aug 24, 2010 | 6.89 |
| Aug 23, 2010 | 6.89 |
| Aug 20, 2010 | 6.89 |
| Aug 19, 2010 | 6.89 |
| Aug 18, 2010 | 6.89 |
| Aug 17, 2010 | 6.89 |
| Aug 16, 2010 | 6.90 |
| Aug 13, 2010 | 6.90 |
| Aug 12, 2010 | 6.90 |
| Aug 11, 2010 | 6.90 |
| Aug 10, 2010 | 6.90 |
| Aug 9, 2010 | 6.90 |
| Aug 6, 2010 | 6.90 |
| Aug 5, 2010 | 6.90 |
| Aug 4, 2010 | 6.91 |
| Aug 3, 2010 | 6.91 |
| Aug 2, 2010 | 6.91 |
| Jul 30, 2010 | 6.92 |
| Jul 29, 2010 | 6.93 |
| Jul 28, 2010 | 6.94 |
| Jul 27, 2010 | 6.95 |
| Jul 26, 2010 | 6.96 |
| Jul 23, 2010 | 6.97 |
| Jul 22, 2010 | 6.98 |
| Jul 21, 2010 | 6.98 |
| Jul 20, 2010 | 6.99 |
| Jul 19, 2010 | 7.00 |
| Jul 16, 2010 | 7.01 |
| Jul 15, 2010 | 7.02 |
| Jul 14, 2010 | 7.03 |
| Jul 13, 2010 | 7.04 |
| Jul 12, 2010 | 7.04 |
| Jul 9, 2010 | 7.05 |
| Jul 8, 2010 | 7.06 |
| Jul 7, 2010 | 7.07 |
| Jul 6, 2010 | 7.09 |
| Jul 2, 2010 | 7.09 |
| Jul 1, 2010 | 7.11 |
| Jun 30, 2010 | 7.11 |
| Jun 29, 2010 | 7.12 |
| Jun 28, 2010 | 7.12 |
| Jun 25, 2010 | 7.13 |
| Jun 24, 2010 | 7.13 |
| Jun 23, 2010 | 7.14 |
| Jun 22, 2010 | 7.14 |
| Jun 21, 2010 | 7.14 |
| Jun 18, 2010 | 7.14 |
| Jun 17, 2010 | 7.14 |
| Jun 16, 2010 | 7.14 |
| Jun 15, 2010 | 7.14 |
| Jun 14, 2010 | 7.14 |
| Jun 11, 2010 | 7.16 |
| Jun 10, 2010 | 7.17 |
| Jun 9, 2010 | 7.18 |
| Jun 8, 2010 | 7.19 |
| Jun 7, 2010 | 7.20 |
| Jun 4, 2010 | 7.20 |
| Jun 3, 2010 | 7.21 |
| Jun 2, 2010 | 7.21 |
| Jun 1, 2010 | 7.22 |
| May 28, 2010 | 7.23 |
| May 27, 2010 | 7.23 |
| May 26, 2010 | 7.24 |
| May 25, 2010 | 7.24 |
| May 24, 2010 | 7.24 |
| May 21, 2010 | 7.24 |
| May 20, 2010 | 7.24 |
| May 19, 2010 | 7.23 |
| May 18, 2010 | 7.23 |
| May 17, 2010 | 7.23 |
| May 14, 2010 | 7.22 |
| May 13, 2010 | 7.21 |
| May 12, 2010 | 7.20 |
| May 11, 2010 | 7.20 |
| May 10, 2010 | 7.19 |
| May 7, 2010 | 7.18 |
| May 6, 2010 | 7.18 |
| May 5, 2010 | 7.18 |
| May 4, 2010 | 7.17 |
| May 3, 2010 | 7.16 |
| Apr 30, 2010 | 7.15 |
| Apr 29, 2010 | 7.14 |
| Apr 28, 2010 | 7.13 |
| Apr 27, 2010 | 7.12 |
| Apr 26, 2010 | 7.11 |
| Apr 23, 2010 | 7.09 |
| Apr 22, 2010 | 7.08 |
| Apr 21, 2010 | 7.05 |
| Apr 20, 2010 | 7.03 |
| Apr 19, 2010 | 7.01 |
| Apr 16, 2010 | 6.99 |
| Apr 15, 2010 | 6.97 |
| Apr 14, 2010 | 6.95 |
| Apr 13, 2010 | 6.93 |
| Apr 12, 2010 | 6.91 |
| Apr 9, 2010 | 6.90 |
| Apr 8, 2010 | 6.88 |
| Apr 7, 2010 | 6.86 |
| Apr 6, 2010 | 6.84 |
| Apr 5, 2010 | 6.83 |
| Apr 1, 2010 | 6.81 |
| Mar 31, 2010 | 6.79 |
| Mar 30, 2010 | 6.78 |
| Mar 29, 2010 | 6.77 |
| Mar 26, 2010 | 6.76 |
| Mar 25, 2010 | 6.75 |
| Mar 24, 2010 | 6.74 |
| Mar 23, 2010 | 6.72 |
| Mar 22, 2010 | 6.71 |
| Mar 19, 2010 | 6.70 |
| Mar 18, 2010 | 6.69 |
| Mar 17, 2010 | 6.67 |
| Mar 16, 2010 | 6.66 |
| Mar 15, 2010 | 6.64 |
| Mar 12, 2010 | 6.62 |
| Mar 11, 2010 | 6.61 |
| Mar 10, 2010 | 6.59 |
| Mar 9, 2010 | 6.57 |
| Mar 8, 2010 | 6.56 |
| Mar 5, 2010 | 6.53 |
| Mar 4, 2010 | 6.52 |
| Mar 3, 2010 | 6.50 |
| Mar 2, 2010 | 6.48 |
| Mar 1, 2010 | 6.46 |
| Feb 26, 2010 | 6.43 |
| Feb 25, 2010 | 6.41 |
| Feb 24, 2010 | 6.39 |
| Feb 23, 2010 | 6.37 |
| Feb 22, 2010 | 6.35 |
| Feb 19, 2010 | 6.34 |
| Feb 18, 2010 | 6.31 |
| Feb 17, 2010 | 6.29 |
| Feb 16, 2010 | 6.27 |
| Feb 12, 2010 | 6.25 |
| Feb 11, 2010 | 6.23 |
| Feb 10, 2010 | 6.21 |
| Feb 9, 2010 | 6.19 |
| Feb 8, 2010 | 6.17 |
| Feb 5, 2010 | 6.15 |
| Feb 4, 2010 | 6.13 |
| Feb 3, 2010 | 6.11 |
| Feb 2, 2010 | 6.09 |
| Feb 1, 2010 | 6.07 |
| Jan 29, 2010 | 6.05 |
| Jan 28, 2010 | 6.03 |
| Jan 27, 2010 | 6.02 |
| Jan 26, 2010 | 6.01 |
| Jan 25, 2010 | 5.99 |
| Jan 22, 2010 | 5.97 |
| Jan 21, 2010 | 5.96 |
| Jan 20, 2010 | 5.94 |
| Jan 19, 2010 | 5.92 |
| Jan 15, 2010 | 5.90 |
| Jan 14, 2010 | 5.88 |
| Jan 13, 2010 | 5.85 |
| Jan 12, 2010 | 5.83 |
| Jan 11, 2010 | 5.81 |
| Jan 8, 2010 | 5.78 |
| Jan 7, 2010 | 5.76 |
| Jan 6, 2010 | 5.74 |
| Jan 5, 2010 | 5.72 |
| Jan 4, 2010 | 5.70 |
| Dec 31, 2009 | 5.68 |
| Dec 30, 2009 | 5.66 |
| Dec 29, 2009 | 5.64 |
| Dec 28, 2009 | 5.62 |
| Dec 24, 2009 | 5.60 |
| Dec 23, 2009 | 5.59 |
| Dec 22, 2009 | 5.57 |
| Dec 21, 2009 | 5.56 |
| Dec 18, 2009 | 5.54 |
| Dec 17, 2009 | 5.52 |
| Dec 16, 2009 | 5.51 |
| Dec 15, 2009 | 5.50 |
| Dec 14, 2009 | 5.48 |
| Dec 11, 2009 | 5.47 |
| Dec 10, 2009 | 5.45 |
| Dec 9, 2009 | 5.44 |
| Dec 8, 2009 | 5.43 |
| Dec 7, 2009 | 5.41 |
| Dec 4, 2009 | 5.40 |
| Dec 3, 2009 | 5.38 |
| Dec 2, 2009 | 5.37 |
| Dec 1, 2009 | 5.35 |
| Nov 30, 2009 | 5.34 |
| Nov 27, 2009 | 5.32 |
| Nov 25, 2009 | 5.30 |
| Nov 24, 2009 | 5.29 |
| Nov 23, 2009 | 5.27 |
| Nov 20, 2009 | 5.25 |
| Nov 19, 2009 | 5.23 |
| Nov 18, 2009 | 5.21 |
| Nov 17, 2009 | 5.19 |
| Nov 16, 2009 | 5.18 |
| Nov 13, 2009 | 5.16 |
| Nov 12, 2009 | 5.14 |
| Nov 11, 2009 | 5.12 |
| Nov 10, 2009 | 5.10 |
| Nov 9, 2009 | 5.08 |
| Nov 6, 2009 | 5.06 |
| Nov 5, 2009 | 5.04 |
| Nov 4, 2009 | 5.02 |
| Nov 3, 2009 | 5.00 |
| Nov 2, 2009 | 4.98 |
| Oct 30, 2009 | 4.96 |
| Oct 29, 2009 | 4.94 |
| Oct 28, 2009 | 4.92 |
| Oct 27, 2009 | 4.90 |
| Oct 26, 2009 | 4.88 |
| Oct 23, 2009 | 4.86 |
| Oct 22, 2009 | 4.84 |
| Oct 21, 2009 | 4.82 |
| Oct 20, 2009 | 4.80 |
| Oct 19, 2009 | 4.78 |
| Oct 16, 2009 | 4.76 |
| Oct 15, 2009 | 4.74 |
| Oct 14, 2009 | 4.72 |
| Oct 13, 2009 | 4.70 |
| Oct 12, 2009 | 4.67 |
| Oct 9, 2009 | 4.65 |
| Oct 8, 2009 | 4.62 |
| Oct 7, 2009 | 4.59 |
| Oct 6, 2009 | 4.57 |
| Oct 5, 2009 | 4.55 |
| Oct 2, 2009 | 4.52 |
| Oct 1, 2009 | 4.50 |
| Sep 30, 2009 | 4.48 |
| Sep 29, 2009 | 4.46 |
| Sep 28, 2009 | 4.44 |
| Sep 25, 2009 | 4.42 |
| Sep 24, 2009 | 4.40 |
| Sep 23, 2009 | 4.37 |
| Sep 22, 2009 | 4.35 |
| Sep 21, 2009 | 4.33 |
| Sep 18, 2009 | 4.30 |
| Sep 17, 2009 | 4.28 |
| Sep 16, 2009 | 4.26 |
| Sep 15, 2009 | 4.23 |
| Sep 14, 2009 | 4.21 |
| Sep 11, 2009 | 4.20 |
| Sep 10, 2009 | 4.18 |
| Sep 9, 2009 | 4.16 |
| Sep 8, 2009 | 4.14 |
| Sep 4, 2009 | 4.12 |
| Sep 3, 2009 | 4.10 |
| Sep 2, 2009 | 4.09 |
| Sep 1, 2009 | 4.07 |
| Aug 31, 2009 | 4.06 |
| Aug 28, 2009 | 4.05 |
| Aug 27, 2009 | 4.04 |
| Aug 26, 2009 | 4.02 |
| Aug 25, 2009 | 4.00 |
| Aug 24, 2009 | 3.98 |
| Aug 21, 2009 | 3.95 |
| Aug 20, 2009 | 3.92 |
| Aug 19, 2009 | 3.90 |
| Aug 18, 2009 | 3.88 |
| Aug 17, 2009 | 3.87 |
| Aug 14, 2009 | 3.85 |
| Aug 13, 2009 | 3.83 |
| Aug 12, 2009 | 3.82 |
| Aug 11, 2009 | 3.80 |
| Aug 10, 2009 | 3.78 |
| Aug 7, 2009 | 3.77 |
| Aug 6, 2009 | 3.76 |
| Aug 5, 2009 | 3.75 |
| Aug 4, 2009 | 3.75 |
| Aug 3, 2009 | 3.75 |
| Jul 31, 2009 | 3.74 |
| Jul 30, 2009 | 3.74 |
| Jul 29, 2009 | 3.74 |
| Jul 28, 2009 | 3.74 |
| Jul 27, 2009 | 3.74 |
| Jul 24, 2009 | 3.74 |
| Jul 23, 2009 | 3.73 |
| Jul 22, 2009 | 3.73 |
| Jul 21, 2009 | 3.74 |
| Jul 20, 2009 | 3.74 |
| Jul 17, 2009 | 3.74 |
| Jul 16, 2009 | 3.75 |
| Jul 15, 2009 | 3.74 |
| Jul 14, 2009 | 3.74 |
| Jul 13, 2009 | 3.75 |
| Jul 10, 2009 | 3.75 |
| Jul 9, 2009 | 3.75 |
| Jul 8, 2009 | 3.75 |
| Jul 7, 2009 | 3.74 |
| Jul 6, 2009 | 3.75 |
| Jul 2, 2009 | 3.75 |
| Jul 1, 2009 | 3.74 |
| Jun 30, 2009 | 3.74 |
| Jun 26, 2009 | 3.74 |
| Jun 25, 2009 | 3.74 |
| Jun 24, 2009 | 3.73 |
| Jun 23, 2009 | 3.73 |
| Jun 22, 2009 | 3.73 |
| Jun 19, 2009 | 3.73 |
| Jun 18, 2009 | 3.73 |
| Jun 17, 2009 | 3.73 |
| Jun 16, 2009 | 3.72 |
| Jun 15, 2009 | 3.72 |
| Jun 12, 2009 | 3.72 |
| Jun 11, 2009 | 3.72 |
| Jun 10, 2009 | 3.72 |
| Jun 9, 2009 | 3.72 |
| Jun 8, 2009 | 3.72 |
| Jun 5, 2009 | 3.72 |
| Jun 4, 2009 | 3.72 |
| Jun 3, 2009 | 3.72 |
| Jun 1, 2009 | 3.73 |
| May 29, 2009 | 3.73 |
| May 28, 2009 | 3.73 |
| May 27, 2009 | 3.73 |
| May 26, 2009 | 3.73 |
| May 22, 2009 | 3.74 |
| May 21, 2009 | 3.74 |
| May 20, 2009 | 3.74 |
| May 19, 2009 | 3.75 |
| May 18, 2009 | 3.75 |
| May 15, 2009 | 3.76 |
| May 14, 2009 | 3.77 |
| May 13, 2009 | 3.78 |
| May 12, 2009 | 3.78 |
| May 11, 2009 | 3.79 |
| May 8, 2009 | 3.80 |
| May 7, 2009 | 3.81 |
| May 6, 2009 | 3.82 |
| May 5, 2009 | 3.83 |
| May 4, 2009 | 3.84 |
| May 1, 2009 | 3.85 |
| Apr 30, 2009 | 3.86 |
| Apr 29, 2009 | 3.87 |
| Apr 28, 2009 | 3.87 |
| Apr 27, 2009 | 3.88 |
| Apr 24, 2009 | 3.89 |
| Apr 23, 2009 | 3.90 |
| Apr 22, 2009 | 3.91 |
| Apr 21, 2009 | 3.92 |
| Apr 20, 2009 | 3.92 |
| Apr 17, 2009 | 3.93 |
| Apr 16, 2009 | 3.94 |
| Apr 15, 2009 | 3.95 |
| Apr 14, 2009 | 3.96 |
| Apr 13, 2009 | 3.98 |
| Apr 9, 2009 | 3.99 |
| Apr 8, 2009 | 4.00 |
| Apr 7, 2009 | 4.01 |
| Apr 6, 2009 | 4.03 |
| Apr 3, 2009 | 4.04 |
| Apr 2, 2009 | 4.05 |
| Apr 1, 2009 | 4.07 |
| Mar 31, 2009 | 4.08 |
| Mar 30, 2009 | 4.10 |
| Mar 27, 2009 | 4.11 |
| Mar 25, 2009 | 4.13 |
| Mar 23, 2009 | 4.14 |
| Mar 20, 2009 | 4.16 |
| Mar 19, 2009 | 4.18 |
| Mar 18, 2009 | 4.19 |
| Mar 17, 2009 | 4.21 |
| Mar 16, 2009 | 4.22 |
| Mar 13, 2009 | 4.24 |
| Mar 12, 2009 | 4.25 |
| Mar 10, 2009 | 4.26 |
| Mar 9, 2009 | 4.27 |
| Mar 6, 2009 | 4.29 |
| Mar 5, 2009 | 4.30 |
| Mar 4, 2009 | 4.31 |
| Mar 3, 2009 | 4.32 |
| Feb 27, 2009 | 4.34 |
| Feb 25, 2009 | 4.35 |
| Feb 23, 2009 | 4.37 |
| Feb 20, 2009 | 4.39 |
| Feb 18, 2009 | 4.40 |
| Feb 17, 2009 | 4.42 |
| Feb 13, 2009 | 4.44 |
| Feb 12, 2009 | 4.45 |
| Feb 10, 2009 | 4.47 |
| Feb 9, 2009 | 4.49 |
| Jan 30, 2009 | 4.50 |
| Jan 28, 2009 | 4.52 |
| Jan 27, 2009 | 4.54 |
| Jan 26, 2009 | 4.56 |
| Jan 23, 2009 | 4.58 |
| Jan 21, 2009 | 4.60 |
| Jan 20, 2009 | 4.62 |
| Jan 15, 2009 | 4.64 |
| Jan 13, 2009 | 4.67 |
| Jan 9, 2009 | 4.68 |
| Jan 7, 2009 | 4.71 |
| Jan 6, 2009 | 4.73 |
| Jan 5, 2009 | 4.75 |
| Jan 2, 2009 | 4.78 |
| Dec 31, 2008 | 4.81 |
| Dec 30, 2008 | 4.84 |
| Dec 29, 2008 | 4.88 |
| Dec 26, 2008 | 4.91 |
| Dec 23, 2008 | 4.94 |
| Dec 22, 2008 | 4.97 |
| Dec 19, 2008 | 5.01 |
| Dec 18, 2008 | 5.05 |
| Dec 17, 2008 | 5.09 |
| Dec 16, 2008 | 5.13 |
| Dec 15, 2008 | 5.16 |
| Dec 12, 2008 | 5.20 |
| Dec 11, 2008 | 5.24 |
| Dec 10, 2008 | 5.28 |
| Dec 9, 2008 | 5.32 |
| Dec 8, 2008 | 5.36 |
| Dec 4, 2008 | 5.40 |
| Dec 3, 2008 | 5.44 |
| Dec 2, 2008 | 5.49 |
| Nov 28, 2008 | 5.53 |
| Nov 25, 2008 | 5.58 |
| Nov 24, 2008 | 5.62 |
| Nov 21, 2008 | 5.67 |
| Nov 20, 2008 | 5.71 |
| Nov 19, 2008 | 5.76 |
| Nov 18, 2008 | 5.81 |
| Nov 17, 2008 | 5.86 |
| Nov 14, 2008 | 5.91 |
| Nov 13, 2008 | 5.97 |
| Nov 12, 2008 | 6.02 |
| Nov 11, 2008 | 6.07 |
| Nov 7, 2008 | 6.13 |
| Nov 6, 2008 | 6.18 |
| Nov 5, 2008 | 6.23 |
| Nov 4, 2008 | 6.28 |
| Nov 3, 2008 | 6.33 |
| Oct 30, 2008 | 6.37 |
| Oct 29, 2008 | 6.42 |
| Oct 28, 2008 | 6.46 |
| Oct 27, 2008 | 6.50 |
| Oct 24, 2008 | 6.54 |
| Oct 21, 2008 | 6.59 |
| Oct 20, 2008 | 6.63 |
| Oct 17, 2008 | 6.67 |
| Oct 16, 2008 | 6.71 |
| Oct 15, 2008 | 6.76 |
| Oct 14, 2008 | 6.81 |
| Oct 13, 2008 | 6.86 |
| Oct 10, 2008 | 6.91 |
| Oct 9, 2008 | 6.97 |
| Oct 8, 2008 | 7.02 |
| Oct 7, 2008 | 7.08 |
| Oct 6, 2008 | 7.13 |
| Oct 3, 2008 | 7.18 |
| Oct 2, 2008 | 7.22 |
| Oct 1, 2008 | 7.27 |
| Sep 30, 2008 | 7.32 |
| Sep 29, 2008 | 7.37 |
| Sep 26, 2008 | 7.42 |
| Sep 25, 2008 | 7.47 |
| Sep 24, 2008 | 7.51 |
| Sep 23, 2008 | 7.56 |
| Sep 22, 2008 | 7.61 |
| Sep 18, 2008 | 7.65 |
| Sep 17, 2008 | 7.70 |
| Sep 16, 2008 | 7.75 |
| Sep 15, 2008 | 7.79 |
| Sep 12, 2008 | 7.84 |
| Sep 11, 2008 | 7.89 |
| Sep 10, 2008 | 7.93 |
| Sep 9, 2008 | 7.98 |
| Sep 8, 2008 | 8.03 |
| Sep 5, 2008 | 8.07 |
| Sep 4, 2008 | 8.12 |
| Sep 3, 2008 | 8.16 |
| Sep 2, 2008 | 8.20 |
| Aug 28, 2008 | 8.24 |
| Aug 27, 2008 | 8.28 |
| Aug 26, 2008 | 8.33 |
| Aug 25, 2008 | 8.37 |
| Aug 22, 2008 | 8.42 |
| Aug 21, 2008 | 8.47 |
| Aug 20, 2008 | 8.51 |
| Aug 19, 2008 | 8.55 |
| Aug 18, 2008 | 8.59 |
| Aug 15, 2008 | 8.63 |
| Aug 14, 2008 | 8.67 |
| Aug 12, 2008 | 8.73 |
| Aug 11, 2008 | 8.78 |
| Aug 8, 2008 | 8.82 |
| Aug 7, 2008 | 8.87 |
| Aug 6, 2008 | 8.93 |
| Aug 5, 2008 | 8.98 |
| Aug 4, 2008 | 9.03 |
| Aug 1, 2008 | 9.09 |
| Jul 31, 2008 | 9.15 |
| Jul 30, 2008 | 9.21 |
| Jul 29, 2008 | 9.27 |
| Jul 28, 2008 | 9.34 |
| Jul 25, 2008 | 9.40 |
| Jul 24, 2008 | 9.47 |
| Jul 23, 2008 | 9.53 |
| Jul 22, 2008 | 9.59 |
| Jul 21, 2008 | 9.65 |
| Jul 18, 2008 | 9.71 |
| Jul 17, 2008 | 9.77 |
| Jul 16, 2008 | 9.83 |
| Jul 15, 2008 | 9.90 |
| Jul 14, 2008 | 9.95 |
| Jul 11, 2008 | 10.01 |
| Jul 10, 2008 | 10.07 |
| Jul 9, 2008 | 10.12 |
| Jul 8, 2008 | 10.18 |
| Jul 7, 2008 | 10.24 |
| Jul 3, 2008 | 10.29 |
| Jul 2, 2008 | 10.35 |
| Jul 1, 2008 | 10.40 |
| Jun 30, 2008 | 10.46 |
| Jun 27, 2008 | 10.51 |
| Jun 26, 2008 | 10.56 |
| Jun 24, 2008 | 10.62 |
| Jun 23, 2008 | 10.68 |
| Jun 20, 2008 | 10.74 |
| Jun 18, 2008 | 10.80 |
| Jun 17, 2008 | 10.85 |
| Jun 16, 2008 | 10.92 |
| Jun 12, 2008 | 10.98 |
| Jun 10, 2008 | 11.03 |
| Jun 9, 2008 | 11.07 |
| Jun 6, 2008 | 11.12 |
| Jun 5, 2008 | 11.18 |
| Jun 4, 2008 | 11.24 |
| Jun 3, 2008 | 11.30 |
| Jun 2, 2008 | 11.36 |
| May 30, 2008 | 11.42 |
| May 29, 2008 | 11.49 |
| May 28, 2008 | 11.56 |
| May 27, 2008 | 11.63 |
| May 23, 2008 | 11.72 |
| May 22, 2008 | 11.81 |
| May 21, 2008 | 11.90 |
| May 20, 2008 | 11.99 |
| May 19, 2008 | 12.08 |
| May 16, 2008 | 12.17 |
| May 15, 2008 | 12.27 |
| May 13, 2008 | 12.37 |
| May 12, 2008 | 12.47 |
| May 9, 2008 | 12.57 |
| May 8, 2008 | 12.67 |
| May 7, 2008 | 12.76 |
| May 6, 2008 | 12.86 |
| May 5, 2008 | 12.96 |
| May 2, 2008 | 13.05 |
| May 1, 2008 | 13.15 |
| Apr 29, 2008 | 13.24 |
| Apr 28, 2008 | 13.33 |
| Apr 25, 2008 | 13.43 |
| Apr 24, 2008 | 13.53 |
| Apr 23, 2008 | 13.62 |
| Apr 22, 2008 | 13.72 |
| Apr 21, 2008 | 13.81 |
| Apr 18, 2008 | 13.91 |
| Apr 17, 2008 | 14.00 |
| Apr 16, 2008 | 14.10 |
| Apr 15, 2008 | 14.20 |
| Apr 14, 2008 | 14.30 |
| Apr 11, 2008 | 14.40 |
| Apr 10, 2008 | 14.50 |
| Apr 9, 2008 | 14.60 |
| Apr 8, 2008 | 14.70 |
| Apr 7, 2008 | 14.81 |
| Apr 4, 2008 | 14.91 |
| Apr 3, 2008 | 15.02 |
| Apr 2, 2008 | 15.12 |
| Apr 1, 2008 | 15.23 |
| Mar 31, 2008 | 15.33 |
| Mar 28, 2008 | 15.44 |
| Mar 27, 2008 | 15.54 |
| Mar 26, 2008 | 15.64 |
| Mar 25, 2008 | 15.74 |
| Mar 24, 2008 | 15.84 |
| Mar 20, 2008 | 15.95 |
| Mar 19, 2008 | 16.06 |
| Mar 18, 2008 | 16.16 |
| Mar 17, 2008 | 16.26 |
| Mar 14, 2008 | 16.36 |
| Mar 13, 2008 | 16.46 |
| Mar 12, 2008 | 16.57 |
| Mar 11, 2008 | 16.67 |
| Mar 10, 2008 | 16.77 |
| Mar 7, 2008 | 16.88 |
| Mar 6, 2008 | 16.99 |
| Mar 5, 2008 | 17.09 |
| Mar 4, 2008 | 17.19 |
| Mar 3, 2008 | 17.29 |
| Feb 29, 2008 | 17.40 |
| Feb 28, 2008 | 17.51 |
| Feb 27, 2008 | 17.62 |
| Feb 26, 2008 | 17.72 |
| Feb 25, 2008 | 17.82 |
| Feb 22, 2008 | 17.92 |
| Feb 21, 2008 | 18.01 |
| Feb 20, 2008 | 18.11 |
| Feb 19, 2008 | 18.20 |
| Feb 15, 2008 | 18.29 |
| Feb 14, 2008 | 18.38 |
| Feb 13, 2008 | 18.46 |
| Feb 12, 2008 | 18.54 |
| Feb 11, 2008 | 18.61 |
| Feb 8, 2008 | 18.69 |
| Feb 7, 2008 | 18.77 |
| Feb 6, 2008 | 18.84 |
| Feb 5, 2008 | 18.92 |
| Feb 4, 2008 | 18.99 |
| Feb 1, 2008 | 19.07 |
| Jan 31, 2008 | 19.14 |
| Jan 30, 2008 | 19.21 |
| Jan 29, 2008 | 19.28 |
| Jan 28, 2008 | 19.35 |
| Jan 25, 2008 | 19.42 |
| Jan 24, 2008 | 19.48 |
| Jan 23, 2008 | 19.55 |
| Jan 22, 2008 | 19.62 |
| Jan 18, 2008 | 19.68 |
| Jan 17, 2008 | 19.75 |
| Jan 16, 2008 | 19.81 |
| Jan 15, 2008 | 19.86 |
| Jan 14, 2008 | 19.92 |
| Jan 11, 2008 | 19.98 |
| Jan 10, 2008 | 20.04 |
| Jan 9, 2008 | 20.10 |
| Jan 8, 2008 | 20.16 |
| Jan 7, 2008 | 20.23 |
| Jan 4, 2008 | 20.29 |
| Jan 3, 2008 | 20.35 |
| Jan 2, 2008 | 20.41 |
| Dec 31, 2007 | 20.47 |
| Dec 28, 2007 | 20.54 |
| Dec 27, 2007 | 20.60 |
| Dec 26, 2007 | 20.67 |
| Dec 24, 2007 | 20.74 |
| Dec 21, 2007 | 20.81 |
| Dec 20, 2007 | 20.87 |
| Dec 19, 2007 | 20.94 |
| Dec 18, 2007 | 21.01 |
| Dec 17, 2007 | 21.08 |
| Dec 14, 2007 | 21.14 |
| Dec 13, 2007 | 21.19 |
| Dec 12, 2007 | 21.25 |
| Dec 11, 2007 | 21.31 |
| Dec 10, 2007 | 21.36 |
| Dec 7, 2007 | 21.42 |
| Dec 6, 2007 | 21.47 |
| Dec 5, 2007 | 21.53 |
| Dec 4, 2007 | 21.59 |
| Dec 3, 2007 | 21.65 |
| Nov 30, 2007 | 21.71 |
| Nov 29, 2007 | 21.76 |
| Nov 28, 2007 | 21.82 |
| Nov 27, 2007 | 21.87 |
| Nov 26, 2007 | 21.93 |
| Nov 23, 2007 | 21.98 |
| Nov 21, 2007 | 22.03 |
| Nov 20, 2007 | 22.08 |
| Nov 16, 2007 | 22.13 |
| Nov 15, 2007 | 22.18 |
| Nov 14, 2007 | 22.23 |
| Nov 13, 2007 | 22.28 |
| Nov 12, 2007 | 22.33 |
| Nov 9, 2007 | 22.38 |
| Nov 8, 2007 | 22.43 |
| Nov 7, 2007 | 22.48 |
| Nov 6, 2007 | 22.53 |
| Nov 5, 2007 | 22.57 |
| Nov 2, 2007 | 22.62 |
| Nov 1, 2007 | 22.66 |
| Oct 31, 2007 | 22.69 |
| Oct 30, 2007 | 22.73 |
| Oct 29, 2007 | 22.77 |
| Oct 26, 2007 | 22.81 |
| Oct 25, 2007 | 22.86 |
| Oct 24, 2007 | 22.90 |
| Oct 23, 2007 | 22.94 |
| Oct 22, 2007 | 22.98 |
| Oct 19, 2007 | 23.02 |
| Oct 18, 2007 | 23.06 |
| Oct 17, 2007 | 23.09 |
| Oct 16, 2007 | 23.13 |
| Oct 15, 2007 | 23.17 |
| Oct 12, 2007 | 23.20 |
| Oct 11, 2007 | 23.24 |
| Oct 10, 2007 | 23.27 |
| Oct 9, 2007 | 23.30 |
| Oct 8, 2007 | 23.34 |
| Oct 5, 2007 | 23.38 |
| Oct 4, 2007 | 23.41 |
| Oct 3, 2007 | 23.44 |
| Oct 2, 2007 | 23.47 |
| Oct 1, 2007 | 23.51 |
| Sep 28, 2007 | 23.54 |
| Sep 27, 2007 | 23.56 |
| Sep 26, 2007 | 23.60 |
| Sep 25, 2007 | 23.63 |
| Sep 24, 2007 | 23.66 |
| Sep 21, 2007 | 23.69 |
| Sep 20, 2007 | 23.73 |
| Sep 19, 2007 | 23.76 |
| Sep 18, 2007 | 23.79 |
| Sep 17, 2007 | 23.82 |
| Sep 14, 2007 | 23.86 |
| Sep 13, 2007 | 23.90 |
| Sep 12, 2007 | 23.93 |
| Sep 11, 2007 | 23.96 |
| Sep 10, 2007 | 23.99 |
| Sep 7, 2007 | 24.02 |
| Sep 6, 2007 | 24.06 |
| Sep 5, 2007 | 24.10 |
| Sep 4, 2007 | 24.14 |
| Aug 31, 2007 | 24.19 |
| Aug 30, 2007 | 24.23 |
| Aug 29, 2007 | 24.27 |
| Aug 28, 2007 | 24.32 |
| Aug 27, 2007 | 24.36 |
| Aug 24, 2007 | 24.42 |
| Aug 23, 2007 | 24.44 |
| Aug 22, 2007 | 24.45 |
| Aug 21, 2007 | 24.46 |
| Aug 20, 2007 | 24.49 |
| Aug 17, 2007 | 24.52 |
| Aug 16, 2007 | 24.55 |
| Aug 15, 2007 | 24.58 |
| Aug 14, 2007 | 24.61 |
| Aug 13, 2007 | 24.63 |
| Aug 10, 2007 | 24.65 |
| Aug 9, 2007 | 24.68 |
| Aug 8, 2007 | 24.70 |
| Aug 7, 2007 | 24.71 |
| Aug 6, 2007 | 24.73 |
| Aug 3, 2007 | 24.73 |
| Aug 2, 2007 | 24.73 |
| Aug 1, 2007 | 24.73 |
| Jul 31, 2007 | 24.73 |
| Jul 30, 2007 | 24.72 |
| Jul 27, 2007 | 24.71 |
| Jul 26, 2007 | 24.70 |
| Jul 25, 2007 | 24.68 |
| Jul 24, 2007 | 24.66 |
| Jul 20, 2007 | 24.64 |
| Jul 19, 2007 | 24.62 |
| Jul 18, 2007 | 24.60 |
| Jul 17, 2007 | 24.59 |
| Jul 16, 2007 | 24.58 |
| Jul 13, 2007 | 24.57 |
| Jul 12, 2007 | 24.56 |
| Jul 11, 2007 | 24.55 |
| Jul 10, 2007 | 24.55 |
| Jul 9, 2007 | 24.55 |
| Jul 6, 2007 | 24.55 |
| Jul 5, 2007 | 24.55 |
| Jul 3, 2007 | 24.55 |
| Jul 2, 2007 | 24.56 |
| Jun 29, 2007 | 24.56 |
| Jun 28, 2007 | 24.56 |
| Jun 27, 2007 | 24.56 |
| Jun 26, 2007 | 24.56 |
| Jun 25, 2007 | 24.57 |
| Jun 22, 2007 | 24.57 |
| Jun 21, 2007 | 24.58 |
| Jun 20, 2007 | 24.59 |
| Jun 19, 2007 | 24.60 |
| Jun 18, 2007 | 24.60 |
| Jun 15, 2007 | 24.61 |
| Jun 14, 2007 | 24.62 |
| Jun 13, 2007 | 24.63 |
| Jun 12, 2007 | 24.63 |
| Jun 11, 2007 | 24.64 |
| Jun 8, 2007 | 24.64 |
| Jun 7, 2007 | 24.65 |
| Jun 6, 2007 | 24.65 |
| Jun 5, 2007 | 24.66 |
| Jun 4, 2007 | 24.66 |
| Jun 1, 2007 | 24.65 |
| May 31, 2007 | 24.65 |
| May 30, 2007 | 24.66 |
| May 29, 2007 | 24.66 |
| May 25, 2007 | 24.66 |
| May 23, 2007 | 24.66 |
| May 22, 2007 | 24.65 |
| May 21, 2007 | 24.64 |
| May 18, 2007 | 24.64 |
| May 17, 2007 | 24.63 |
| May 16, 2007 | 24.61 |
| May 15, 2007 | 24.60 |
| May 14, 2007 | 24.59 |
| May 11, 2007 | 24.57 |
| May 10, 2007 | 24.56 |
| May 9, 2007 | 24.55 |
| May 8, 2007 | 24.55 |
| May 7, 2007 | 24.54 |
| May 4, 2007 | 24.53 |
| May 3, 2007 | 24.52 |
| May 2, 2007 | 24.52 |
| May 1, 2007 | 24.51 |
| Apr 30, 2007 | 24.51 |
| Apr 27, 2007 | 24.52 |
| Apr 26, 2007 | 24.53 |
| Apr 25, 2007 | 24.54 |
| Apr 24, 2007 | 24.54 |
| Apr 23, 2007 | 24.56 |
| Apr 20, 2007 | 24.57 |
| Apr 19, 2007 | 24.59 |
| Apr 18, 2007 | 24.61 |
| Apr 17, 2007 | 24.63 |
| Apr 16, 2007 | 24.65 |
| Apr 13, 2007 | 24.66 |
| Apr 12, 2007 | 24.68 |
| Apr 11, 2007 | 24.70 |
| Apr 10, 2007 | 24.72 |
| Apr 9, 2007 | 24.74 |
| Apr 5, 2007 | 24.75 |
| Apr 4, 2007 | 24.77 |
| Apr 3, 2007 | 24.79 |
| Apr 2, 2007 | 24.81 |
| Mar 30, 2007 | 24.82 |
| Mar 29, 2007 | 24.84 |
| Mar 28, 2007 | 24.87 |
| Mar 27, 2007 | 24.90 |
| Mar 26, 2007 | 24.92 |
| Mar 23, 2007 | 24.94 |
| Mar 22, 2007 | 24.97 |
| Mar 21, 2007 | 25.00 |
| Mar 20, 2007 | 25.03 |
| Mar 19, 2007 | 25.06 |
| Mar 16, 2007 | 25.09 |
| Mar 15, 2007 | 25.13 |
| Mar 14, 2007 | 25.16 |
| Mar 13, 2007 | 25.20 |
| Mar 12, 2007 | 25.24 |
| Mar 9, 2007 | 25.28 |
| Mar 8, 2007 | 25.32 |
| Mar 7, 2007 | 25.37 |
| Mar 6, 2007 | 25.41 |
| Mar 5, 2007 | 25.46 |
| Mar 2, 2007 | 25.51 |
| Mar 1, 2007 | 25.54 |
| Feb 28, 2007 | 25.59 |
| Feb 27, 2007 | 25.64 |
| Feb 26, 2007 | 25.68 |
| Feb 23, 2007 | 25.71 |
| Feb 22, 2007 | 25.75 |
| Feb 21, 2007 | 25.78 |
| Feb 20, 2007 | 25.82 |
| Feb 16, 2007 | 25.85 |
| Feb 15, 2007 | 25.89 |
| Feb 14, 2007 | 25.94 |
| Feb 13, 2007 | 25.98 |
| Feb 12, 2007 | 26.04 |
| Feb 9, 2007 | 26.09 |
| Feb 8, 2007 | 26.15 |
| Feb 7, 2007 | 26.20 |
| Feb 6, 2007 | 26.26 |
| Feb 5, 2007 | 26.33 |
| Feb 2, 2007 | 26.40 |
| Feb 1, 2007 | 26.46 |
| Jan 31, 2007 | 26.51 |
| Jan 30, 2007 | 26.56 |
| Jan 29, 2007 | 26.62 |
| Jan 26, 2007 | 26.68 |
| Jan 25, 2007 | 26.74 |
| Jan 24, 2007 | 26.79 |
| Jan 23, 2007 | 26.85 |
| Jan 22, 2007 | 26.89 |
| Jan 19, 2007 | 26.94 |
| Jan 18, 2007 | 27.00 |
| Jan 17, 2007 | 27.06 |
| Jan 16, 2007 | 27.09 |
| Jan 12, 2007 | 27.13 |
| Jan 11, 2007 | 27.15 |
| Jan 10, 2007 | 27.18 |
| Jan 9, 2007 | 27.20 |
| Jan 8, 2007 | 27.22 |
| Jan 5, 2007 | 27.23 |
| Jan 4, 2007 | 27.24 |
| Jan 3, 2007 | 27.25 |
| Dec 29, 2006 | 27.27 |
| Dec 28, 2006 | 27.30 |
| Dec 27, 2006 | 27.32 |
| Dec 26, 2006 | 27.35 |
| Dec 22, 2006 | 27.37 |
| Dec 21, 2006 | 27.39 |
| Dec 20, 2006 | 27.42 |
| Dec 19, 2006 | 27.44 |
| Dec 18, 2006 | 27.47 |
| Dec 15, 2006 | 27.49 |
| Dec 14, 2006 | 27.52 |
| Dec 13, 2006 | 27.54 |
| Dec 12, 2006 | 27.57 |
| Dec 11, 2006 | 27.59 |
| Dec 8, 2006 | 27.62 |
| Dec 7, 2006 | 27.65 |
| Dec 6, 2006 | 27.67 |
| Dec 5, 2006 | 27.70 |
| Dec 4, 2006 | 27.73 |
| Dec 1, 2006 | 27.75 |
| Nov 30, 2006 | 27.78 |
| Nov 29, 2006 | 27.81 |
| Nov 28, 2006 | 27.83 |
| Nov 27, 2006 | 27.86 |
| Nov 24, 2006 | 27.90 |
| Nov 22, 2006 | 27.92 |
| Nov 21, 2006 | 27.95 |
| Nov 20, 2006 | 27.98 |
| Nov 17, 2006 | 28.02 |
| Nov 16, 2006 | 28.05 |
| Nov 15, 2006 | 28.09 |
| Nov 14, 2006 | 28.11 |
| Nov 13, 2006 | 28.14 |
| Nov 10, 2006 | 28.17 |
| Nov 9, 2006 | 28.19 |
| Nov 8, 2006 | 28.21 |
| Nov 7, 2006 | 28.23 |
| Nov 6, 2006 | 28.24 |
| Nov 3, 2006 | 28.25 |
| Nov 2, 2006 | 28.25 |
| Nov 1, 2006 | 28.30 |
| Oct 31, 2006 | 28.36 |
| Oct 30, 2006 | 28.41 |
| Oct 27, 2006 | 28.47 |
| Oct 26, 2006 | 28.51 |
| Oct 25, 2006 | 28.54 |
| Oct 24, 2006 | 28.57 |
| Oct 23, 2006 | 28.60 |
| Oct 20, 2006 | 28.62 |
| Oct 19, 2006 | 28.65 |
| Oct 18, 2006 | 28.67 |
| Oct 17, 2006 | 28.70 |
| Oct 16, 2006 | 28.73 |
| Oct 13, 2006 | 28.75 |
| Oct 12, 2006 | 28.77 |
| Oct 11, 2006 | 28.79 |
| Oct 10, 2006 | 28.81 |
| Oct 9, 2006 | 28.83 |
| Oct 6, 2006 | 28.86 |
| Oct 5, 2006 | 28.88 |
| Oct 4, 2006 | 28.90 |
| Oct 3, 2006 | 28.93 |
| Oct 2, 2006 | 28.96 |
| Sep 29, 2006 | 28.98 |
| Sep 28, 2006 | 29.00 |
| Sep 27, 2006 | 29.01 |
| Sep 26, 2006 | 29.03 |
| Sep 25, 2006 | 29.04 |
| Sep 22, 2006 | 29.06 |
| Sep 21, 2006 | 29.07 |
| Sep 20, 2006 | 29.08 |
| Sep 19, 2006 | 29.10 |
| Sep 18, 2006 | 29.11 |
| Sep 15, 2006 | 29.12 |
| Sep 14, 2006 | 29.14 |
| Sep 13, 2006 | 29.15 |
| Sep 12, 2006 | 29.16 |
| Sep 11, 2006 | 29.17 |
| Sep 8, 2006 | 29.17 |
| Sep 7, 2006 | 29.18 |
| Sep 6, 2006 | 29.19 |
| Sep 5, 2006 | 29.19 |
| Sep 1, 2006 | 29.19 |
| Aug 31, 2006 | 29.18 |
| Aug 30, 2006 | 29.18 |
| Aug 29, 2006 | 29.17 |
| Aug 28, 2006 | 29.16 |
| Aug 25, 2006 | 29.16 |
| Aug 24, 2006 | 29.16 |
| Aug 23, 2006 | 29.16 |
| Aug 22, 2006 | 29.17 |
| Aug 21, 2006 | 29.17 |
| Aug 18, 2006 | 29.17 |
| Aug 17, 2006 | 29.17 |
| Aug 16, 2006 | 29.18 |
| Aug 15, 2006 | 29.18 |
| Aug 14, 2006 | 29.18 |
| Aug 11, 2006 | 29.19 |
| Aug 10, 2006 | 29.20 |
| Aug 9, 2006 | 29.20 |
| Aug 8, 2006 | 29.21 |
| Aug 7, 2006 | 29.22 |
| Aug 4, 2006 | 29.23 |
| Aug 3, 2006 | 29.24 |
| Aug 2, 2006 | 29.26 |
| Aug 1, 2006 | 29.29 |
| Jul 31, 2006 | 29.32 |
| Jul 28, 2006 | 29.34 |
| Jul 27, 2006 | 29.37 |
| Jul 26, 2006 | 29.41 |
| Jul 25, 2006 | 29.45 |
| Jul 24, 2006 | 29.48 |
| Jul 21, 2006 | 29.51 |
| Jul 20, 2006 | 29.54 |
| Jul 19, 2006 | 29.58 |
| Jul 18, 2006 | 29.61 |
| Jul 17, 2006 | 29.65 |
| Jul 14, 2006 | 29.68 |
| Jul 13, 2006 | 29.73 |
| Jul 12, 2006 | 29.76 |
| Jul 11, 2006 | 29.79 |
| Jul 10, 2006 | 29.83 |
| Jul 7, 2006 | 29.87 |
| Jul 6, 2006 | 29.91 |
| Jul 5, 2006 | 29.94 |
| Jul 3, 2006 | 29.99 |
| Jun 30, 2006 | 30.03 |
| Jun 29, 2006 | 30.06 |
| Jun 28, 2006 | 30.09 |
| Jun 27, 2006 | 30.12 |
| Jun 26, 2006 | 30.14 |
| Jun 23, 2006 | 30.19 |
| Jun 22, 2006 | 30.24 |
| Jun 21, 2006 | 30.30 |
| Jun 20, 2006 | 30.37 |
| Jun 19, 2006 | 30.43 |
| Jun 16, 2006 | 30.50 |
| Jun 15, 2006 | 30.52 |
| Jun 14, 2006 | 30.52 |
| Jun 13, 2006 | 30.52 |
| Jun 12, 2006 | 30.51 |
| Jun 9, 2006 | 30.49 |
| Jun 8, 2006 | 30.46 |
| Jun 7, 2006 | 30.43 |
| Jun 6, 2006 | 30.42 |
| Jun 5, 2006 | 30.40 |
| Jun 2, 2006 | 30.37 |
| Jun 1, 2006 | 30.35 |
| May 31, 2006 | 30.33 |
| May 30, 2006 | 30.32 |
| May 26, 2006 | 30.30 |
| May 25, 2006 | 30.28 |
| May 24, 2006 | 30.26 |
| May 23, 2006 | 30.25 |
| May 22, 2006 | 30.23 |
| May 19, 2006 | 30.21 |
| May 18, 2006 | 30.19 |
| May 17, 2006 | 30.16 |
| May 16, 2006 | 30.14 |
| May 15, 2006 | 30.13 |
| May 12, 2006 | 30.14 |
| May 11, 2006 | 30.14 |
| May 10, 2006 | 30.13 |
| May 9, 2006 | 30.14 |
| May 8, 2006 | 30.15 |
| May 5, 2006 | 30.17 |
| May 4, 2006 | 30.20 |
| May 3, 2006 | 30.23 |
| May 2, 2006 | 30.26 |
| May 1, 2006 | 30.29 |
| Apr 28, 2006 | 30.32 |
| Apr 27, 2006 | 30.33 |
| Apr 26, 2006 | 30.35 |
| Apr 25, 2006 | 30.37 |
| Apr 24, 2006 | 30.38 |
| Apr 21, 2006 | 30.39 |
| Apr 20, 2006 | 30.39 |
| Apr 19, 2006 | 30.38 |
| Apr 18, 2006 | 30.36 |
| Apr 17, 2006 | 30.35 |
| Apr 13, 2006 | 30.34 |
| Apr 12, 2006 | 30.34 |
| Apr 11, 2006 | 30.33 |
| Apr 10, 2006 | 30.31 |
| Apr 7, 2006 | 30.30 |
| Apr 6, 2006 | 30.28 |
| Apr 5, 2006 | 30.27 |
| Apr 4, 2006 | 30.26 |
| Apr 3, 2006 | 30.24 |
| Mar 31, 2006 | 30.23 |
| Mar 30, 2006 | 30.21 |
| Mar 29, 2006 | 30.22 |
| Mar 28, 2006 | 30.22 |
| Mar 27, 2006 | 30.22 |
| Mar 24, 2006 | 30.22 |
| Mar 23, 2006 | 30.21 |
| Mar 22, 2006 | 30.20 |
| Mar 21, 2006 | 30.20 |
| Mar 20, 2006 | 30.21 |
| Mar 17, 2006 | 30.22 |
| Mar 16, 2006 | 30.21 |
| Mar 15, 2006 | 30.19 |
| Mar 14, 2006 | 30.18 |
| Mar 13, 2006 | 30.17 |
| Mar 10, 2006 | 30.16 |
| Mar 9, 2006 | 30.16 |
| Mar 8, 2006 | 30.16 |
| Mar 7, 2006 | 30.17 |
| Mar 6, 2006 | 30.18 |
| Mar 3, 2006 | 30.17 |
| Mar 2, 2006 | 30.15 |
| Mar 1, 2006 | 30.12 |
| Feb 28, 2006 | 30.09 |
| Feb 27, 2006 | 30.14 |
| Feb 24, 2006 | 30.18 |
| Feb 23, 2006 | 30.23 |
| Feb 22, 2006 | 30.27 |
| Feb 21, 2006 | 30.31 |
| Feb 17, 2006 | 30.36 |
| Feb 16, 2006 | 30.40 |
| Feb 15, 2006 | 30.45 |
| Feb 14, 2006 | 30.49 |
| Feb 13, 2006 | 30.53 |
| Feb 10, 2006 | 30.57 |
| Feb 9, 2006 | 30.60 |
| Feb 8, 2006 | 30.64 |
| Feb 7, 2006 | 30.67 |
| Feb 6, 2006 | 30.70 |
| Feb 3, 2006 | 30.73 |
| Feb 2, 2006 | 30.76 |
| Feb 1, 2006 | 30.80 |
| Jan 31, 2006 | 30.83 |
| Jan 30, 2006 | 30.85 |
| Jan 27, 2006 | 30.88 |
| Jan 26, 2006 | 30.90 |
| Jan 25, 2006 | 30.94 |
| Jan 24, 2006 | 30.97 |
| Jan 23, 2006 | 31.00 |
| Jan 20, 2006 | 31.02 |
| Jan 19, 2006 | 31.03 |
| Jan 18, 2006 | 31.05 |
| Jan 17, 2006 | 31.07 |
| Jan 13, 2006 | 31.10 |
| Jan 12, 2006 | 31.14 |
| Jan 11, 2006 | 31.17 |
| Jan 10, 2006 | 31.20 |
| Jan 9, 2006 | 31.23 |
| Jan 6, 2006 | 31.29 |
| Jan 5, 2006 | 31.36 |
| Jan 4, 2006 | 31.43 |
| Jan 3, 2006 | 31.51 |
| Dec 30, 2005 | 31.58 |
| Dec 29, 2005 | 31.66 |
| Dec 28, 2005 | 31.74 |
| Dec 27, 2005 | 31.83 |
| Dec 23, 2005 | 31.92 |
| Dec 22, 2005 | 32.01 |
| Dec 21, 2005 | 32.11 |
| Dec 20, 2005 | 32.19 |
| Dec 19, 2005 | 32.28 |
| Dec 16, 2005 | 32.37 |
| Dec 15, 2005 | 32.46 |
| Dec 14, 2005 | 32.56 |
| Dec 13, 2005 | 32.65 |
| Dec 12, 2005 | 32.74 |
| Dec 9, 2005 | 32.83 |
| Dec 8, 2005 | 32.92 |
| Dec 7, 2005 | 33.02 |
| Dec 6, 2005 | 33.10 |
| Dec 5, 2005 | 33.19 |
| Dec 2, 2005 | 33.29 |
| Dec 1, 2005 | 33.38 |
| Nov 30, 2005 | 33.48 |
| Nov 29, 2005 | 33.58 |
| Nov 28, 2005 | 33.67 |
| Nov 25, 2005 | 33.77 |
| Nov 23, 2005 | 33.85 |
| Nov 22, 2005 | 33.96 |
| Nov 21, 2005 | 34.07 |