Gravity (GRVY) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | Gravity | 180.83 | -146,764.58 | 35,341.61 | 0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.01 |
| May 21, 2026 | 0.01 |
| May 20, 2026 | 0.01 |
| May 19, 2026 | 0.01 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.01 |
| May 14, 2026 | 0.01 |
| May 13, 2026 | 0.01 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.01 |
| May 8, 2026 | 0.01 |
| May 7, 2026 | 0.01 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.01 |
| May 4, 2026 | 0.01 |
| May 1, 2026 | 0.01 |
| Apr 30, 2026 | 0.01 |
| Apr 29, 2026 | 0.01 |
| Apr 28, 2026 | 0.01 |
| Apr 27, 2026 | 0.01 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 22, 2026 | 0.01 |
| Apr 21, 2026 | 0.01 |
| Apr 20, 2026 | 0.01 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.01 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.01 |
| Mar 31, 2026 | 0.01 |
| Mar 30, 2026 | 8.96 |
| Mar 27, 2026 | 8.98 |
| Mar 26, 2026 | 9.07 |
| Mar 25, 2026 | 9.06 |
| Mar 24, 2026 | 9.16 |
| Mar 23, 2026 | 9.12 |
| Mar 20, 2026 | 8.92 |
| Mar 19, 2026 | 8.93 |
| Mar 18, 2026 | 8.95 |
| Mar 17, 2026 | 8.79 |
| Mar 16, 2026 | 8.90 |
| Mar 13, 2026 | 8.83 |
| Mar 12, 2026 | 8.86 |
| Mar 11, 2026 | 9.08 |
| Mar 10, 2026 | 9.13 |
| Mar 9, 2026 | 9.20 |
| Mar 6, 2026 | 9.23 |
| Mar 5, 2026 | 9.27 |
| Mar 4, 2026 | 9.39 |
| Mar 3, 2026 | 9.16 |
| Mar 2, 2026 | 9.48 |
| Feb 27, 2026 | 9.50 |
| Feb 26, 2026 | 9.75 |
| Feb 25, 2026 | 9.48 |
| Feb 24, 2026 | 9.24 |
| Feb 23, 2026 | 9.28 |
| Feb 20, 2026 | 9.45 |
| Feb 19, 2026 | 9.54 |
| Feb 18, 2026 | 9.65 |
| Feb 17, 2026 | 9.43 |
| Feb 13, 2026 | 9.69 |
| Feb 12, 2026 | 9.72 |
| Feb 11, 2026 | 9.75 |
| Feb 10, 2026 | 10.23 |
| Feb 9, 2026 | 9.98 |
| Feb 6, 2026 | 10.40 |
| Feb 5, 2026 | 10.67 |
| Feb 4, 2026 | 10.58 |
| Feb 3, 2026 | 10.56 |
| Feb 2, 2026 | 10.52 |
| Jan 30, 2026 | 10.17 |
| Jan 29, 2026 | 10.05 |
| Jan 28, 2026 | 9.91 |
| Jan 27, 2026 | 9.65 |
| Jan 26, 2026 | 9.42 |
| Jan 23, 2026 | 9.33 |
| Jan 22, 2026 | 9.23 |
| Jan 21, 2026 | 9.03 |
| Jan 20, 2026 | 8.93 |
| Jan 16, 2026 | 8.93 |
| Jan 15, 2026 | 9.10 |
| Jan 14, 2026 | 9.14 |
| Jan 13, 2026 | 9.19 |
| Jan 12, 2026 | 9.07 |
| Jan 9, 2026 | 8.37 |
| Jan 8, 2026 | 8.41 |
| Jan 7, 2026 | 8.47 |
| Jan 6, 2026 | 8.55 |
| Jan 5, 2026 | 8.67 |
| Jan 2, 2026 | 8.57 |
| Dec 31, 2025 | 8.46 |
| Dec 30, 2025 | 7.07 |
| Dec 29, 2025 | 7.16 |
| Dec 26, 2025 | 7.21 |
| Dec 24, 2025 | 7.12 |
| Dec 23, 2025 | 7.03 |
| Dec 22, 2025 | 7.08 |
| Dec 19, 2025 | 7.14 |
| Dec 18, 2025 | 7.06 |
| Dec 17, 2025 | 6.96 |
| Dec 16, 2025 | 6.98 |
| Dec 15, 2025 | 7.05 |
| Dec 12, 2025 | 7.22 |
| Dec 11, 2025 | 7.06 |
| Dec 10, 2025 | 7.03 |
| Dec 9, 2025 | 7.08 |
| Dec 8, 2025 | 7.00 |
| Dec 5, 2025 | 7.10 |
| Dec 4, 2025 | 7.26 |
| Dec 3, 2025 | 7.30 |
| Dec 2, 2025 | 7.16 |
| Dec 1, 2025 | 7.13 |
| Nov 28, 2025 | 7.18 |
| Nov 26, 2025 | 7.18 |
| Nov 25, 2025 | 7.11 |
| Nov 24, 2025 | 7.18 |
| Nov 21, 2025 | 7.06 |
| Nov 20, 2025 | 7.00 |
| Nov 19, 2025 | 7.11 |
| Nov 18, 2025 | 7.13 |
| Nov 17, 2025 | 7.17 |
| Nov 14, 2025 | 7.26 |
| Nov 13, 2025 | 7.34 |
| Nov 12, 2025 | 7.42 |
| Nov 11, 2025 | 7.44 |
| Nov 10, 2025 | 7.42 |
| Nov 7, 2025 | 7.37 |
| Nov 6, 2025 | 7.26 |
| Nov 5, 2025 | 7.23 |
| Nov 4, 2025 | 7.24 |
| Nov 3, 2025 | 7.27 |
| Oct 31, 2025 | 7.23 |
| Oct 30, 2025 | 7.19 |
| Oct 29, 2025 | 7.28 |
| Oct 28, 2025 | 7.39 |
| Oct 27, 2025 | 7.43 |
| Oct 24, 2025 | 7.44 |
| Oct 23, 2025 | 7.28 |
| Oct 22, 2025 | 7.29 |
| Oct 21, 2025 | 7.35 |
| Oct 20, 2025 | 7.26 |
| Oct 17, 2025 | 7.30 |
| Oct 16, 2025 | 7.21 |
| Oct 15, 2025 | 7.37 |
| Oct 14, 2025 | 7.35 |
| Oct 13, 2025 | 7.50 |
| Oct 10, 2025 | 7.44 |
| Oct 9, 2025 | 7.57 |
| Oct 8, 2025 | 7.68 |
| Oct 7, 2025 | 7.57 |
| Oct 6, 2025 | 7.66 |
| Oct 3, 2025 | 7.75 |
| Oct 2, 2025 | 7.83 |
| Oct 1, 2025 | 7.94 |
| Sep 30, 2025 | 8.00 |
| Sep 29, 2025 | 7.82 |
| Sep 26, 2025 | 7.72 |
| Sep 25, 2025 | 7.64 |
| Sep 24, 2025 | 7.71 |
| Sep 23, 2025 | 7.68 |
| Sep 22, 2025 | 7.67 |
| Sep 19, 2025 | 7.72 |
| Sep 18, 2025 | 7.70 |
| Sep 17, 2025 | 7.67 |
| Sep 16, 2025 | 7.75 |
| Sep 15, 2025 | 7.75 |
| Sep 12, 2025 | 7.70 |
| Sep 11, 2025 | 7.76 |
| Sep 10, 2025 | 7.62 |
| Sep 9, 2025 | 7.72 |
| Sep 8, 2025 | 7.70 |
| Sep 5, 2025 | 7.68 |
| Sep 4, 2025 | 7.78 |
| Sep 3, 2025 | 7.78 |
| Sep 2, 2025 | 7.90 |
| Aug 29, 2025 | 7.76 |
| Aug 28, 2025 | 7.72 |
| Aug 27, 2025 | 7.74 |
| Aug 26, 2025 | 7.71 |
| Aug 25, 2025 | 7.74 |
| Aug 22, 2025 | 7.82 |
| Aug 21, 2025 | 7.68 |
| Aug 20, 2025 | 7.79 |
| Aug 19, 2025 | 7.81 |
| Aug 18, 2025 | 7.82 |
| Aug 15, 2025 | 7.96 |
| Aug 14, 2025 | 7.97 |
| Aug 13, 2025 | 8.14 |
| Aug 12, 2025 | 8.20 |
| Aug 11, 2025 | 7.82 |
| Aug 8, 2025 | 7.49 |
| Aug 7, 2025 | 7.68 |
| Aug 6, 2025 | 7.62 |
| Aug 5, 2025 | 7.69 |
| Aug 4, 2025 | 7.61 |
| Aug 1, 2025 | 7.41 |
| Jul 31, 2025 | 7.46 |
| Jul 30, 2025 | 7.49 |
| Jul 29, 2025 | 7.63 |
| Jul 28, 2025 | 7.65 |
| Jul 25, 2025 | 7.54 |
| Jul 24, 2025 | 7.65 |
| Jul 23, 2025 | 7.77 |
| Jul 22, 2025 | 7.64 |
| Jul 21, 2025 | 7.62 |
| Jul 18, 2025 | 7.64 |
| Jul 17, 2025 | 7.73 |
| Jul 16, 2025 | 7.56 |
| Jul 15, 2025 | 7.46 |
| Jul 14, 2025 | 7.52 |
| Jul 11, 2025 | 7.60 |
| Jul 10, 2025 | 7.68 |
| Jul 9, 2025 | 7.65 |
| Jul 8, 2025 | 7.64 |
| Jul 7, 2025 | 7.71 |
| Jul 3, 2025 | 7.83 |
| Jul 2, 2025 | 7.92 |
| Jul 1, 2025 | 7.59 |
| Jun 30, 2025 | 7.66 |
| Jun 27, 2025 | 7.54 |
| Jun 26, 2025 | 7.50 |
| Jun 25, 2025 | 7.58 |
| Jun 24, 2025 | 7.55 |
| Jun 23, 2025 | 7.48 |
| Jun 20, 2025 | 7.53 |
| Jun 18, 2025 | 7.51 |
| Jun 17, 2025 | 7.43 |
| Jun 16, 2025 | 7.76 |
| Jun 13, 2025 | 7.53 |
| Jun 12, 2025 | 7.79 |
| Jun 11, 2025 | 7.73 |
| Jun 10, 2025 | 7.72 |
| Jun 9, 2025 | 7.89 |
| Jun 6, 2025 | 7.62 |
| Jun 5, 2025 | 7.60 |
| Jun 4, 2025 | 7.75 |
| Jun 3, 2025 | 7.77 |
| Jun 2, 2025 | 7.74 |
| May 30, 2025 | 7.79 |
| May 29, 2025 | 8.06 |
| May 28, 2025 | 7.89 |
| May 27, 2025 | 7.99 |
| May 23, 2025 | 7.66 |
| May 22, 2025 | 7.75 |
| May 21, 2025 | 7.90 |
| May 20, 2025 | 8.05 |
| May 19, 2025 | 7.82 |
| May 16, 2025 | 7.82 |
| May 15, 2025 | 7.75 |
| May 14, 2025 | 7.80 |
| May 13, 2025 | 7.76 |
| May 12, 2025 | 7.96 |
| May 9, 2025 | 7.79 |
| May 8, 2025 | 7.36 |
| May 7, 2025 | 7.28 |
| May 6, 2025 | 7.33 |
| May 5, 2025 | 7.33 |
| May 2, 2025 | 7.27 |
| May 1, 2025 | 7.21 |
| Apr 30, 2025 | 7.24 |
| Apr 29, 2025 | 7.25 |
| Apr 28, 2025 | 7.23 |
| Apr 25, 2025 | 7.21 |
| Apr 24, 2025 | 7.09 |
| Apr 23, 2025 | 7.06 |
| Apr 22, 2025 | 6.99 |
| Apr 21, 2025 | 7.09 |
| Apr 17, 2025 | 7.07 |
| Apr 16, 2025 | 7.22 |
| Apr 15, 2025 | 7.46 |
| Apr 14, 2025 | 7.41 |
| Apr 11, 2025 | 7.34 |
| Apr 10, 2025 | 7.18 |
| Apr 9, 2025 | 7.03 |
| Apr 8, 2025 | 6.70 |
| Apr 7, 2025 | 6.94 |
| Apr 4, 2025 | 7.06 |
| Apr 3, 2025 | 7.27 |
| Apr 2, 2025 | 7.41 |
| Apr 1, 2025 | 7.52 |
| Mar 31, 2025 | 7.31 |
| Mar 28, 2025 | 6.73 |
| Mar 27, 2025 | 6.82 |
| Mar 26, 2025 | 6.74 |
| Mar 25, 2025 | 6.76 |
| Mar 24, 2025 | 6.52 |
| Mar 21, 2025 | 6.49 |
| Mar 20, 2025 | 6.54 |
| Mar 19, 2025 | 6.38 |
| Mar 18, 2025 | 6.40 |
| Mar 17, 2025 | 6.34 |
| Mar 14, 2025 | 5.99 |
| Mar 13, 2025 | 5.98 |
| Mar 12, 2025 | 6.00 |
| Mar 11, 2025 | 6.02 |
| Mar 10, 2025 | 6.09 |
| Mar 7, 2025 | 6.28 |
| Mar 6, 2025 | 6.24 |
| Mar 5, 2025 | 6.32 |
| Mar 4, 2025 | 6.13 |
| Mar 3, 2025 | 6.23 |
| Feb 28, 2025 | 6.31 |
| Feb 27, 2025 | 6.40 |
| Feb 26, 2025 | 6.45 |
| Feb 25, 2025 | 6.53 |
| Feb 24, 2025 | 6.67 |
| Feb 21, 2025 | 6.73 |
| Feb 20, 2025 | 6.79 |
| Feb 19, 2025 | 6.78 |
| Feb 18, 2025 | 6.82 |
| Feb 14, 2025 | 6.99 |
| Feb 13, 2025 | 7.06 |
| Feb 12, 2025 | 6.94 |
| Feb 11, 2025 | 6.92 |
| Feb 10, 2025 | 6.97 |
| Feb 7, 2025 | 7.03 |
| Feb 6, 2025 | 7.00 |
| Feb 5, 2025 | 7.10 |
| Feb 4, 2025 | 6.97 |
| Feb 3, 2025 | 6.96 |
| Jan 31, 2025 | 6.88 |
| Jan 30, 2025 | 6.89 |
| Jan 29, 2025 | 6.77 |
| Jan 28, 2025 | 6.75 |
| Jan 27, 2025 | 6.79 |
| Jan 24, 2025 | 6.92 |
| Jan 23, 2025 | 6.64 |
| Jan 22, 2025 | 6.64 |
| Jan 21, 2025 | 6.78 |
| Jan 17, 2025 | 6.69 |
| Jan 16, 2025 | 6.85 |
| Jan 15, 2025 | 6.91 |
| Jan 14, 2025 | 6.78 |
| Jan 13, 2025 | 6.68 |
| Jan 10, 2025 | 6.67 |
| Jan 8, 2025 | 6.90 |
| Jan 7, 2025 | 6.74 |
| Jan 6, 2025 | 6.82 |
| Jan 3, 2025 | 6.88 |
| Jan 2, 2025 | 6.84 |
| Dec 31, 2024 | 7.01 |
| Dec 30, 2024 | 7.05 |
| Dec 27, 2024 | 7.01 |
| Dec 26, 2024 | 6.94 |
| Dec 24, 2024 | 6.86 |
| Dec 23, 2024 | 6.78 |
| Dec 20, 2024 | 6.91 |
| Dec 19, 2024 | 6.92 |
| Dec 18, 2024 | 6.99 |
| Dec 17, 2024 | 7.33 |
| Dec 16, 2024 | 7.34 |
| Dec 13, 2024 | 7.34 |
| Dec 12, 2024 | 7.46 |
| Dec 11, 2024 | 7.52 |
| Dec 10, 2024 | 7.50 |
| Dec 9, 2024 | 7.56 |
| Dec 6, 2024 | 7.41 |
| Dec 5, 2024 | 7.38 |
| Dec 4, 2024 | 7.55 |
| Dec 3, 2024 | 7.41 |
| Dec 2, 2024 | 7.49 |
| Nov 29, 2024 | 7.53 |
| Nov 27, 2024 | 7.36 |
| Nov 26, 2024 | 7.31 |
| Nov 25, 2024 | 7.39 |
| Nov 22, 2024 | 7.43 |
| Nov 21, 2024 | 7.25 |
| Nov 20, 2024 | 7.26 |
| Nov 19, 2024 | 7.48 |
| Nov 18, 2024 | 7.38 |
| Nov 15, 2024 | 7.32 |
| Nov 14, 2024 | 7.62 |
| Nov 13, 2024 | 7.62 |
| Nov 12, 2024 | 7.30 |
| Nov 11, 2024 | 7.33 |
| Nov 8, 2024 | 7.31 |
| Nov 7, 2024 | 7.47 |
| Nov 6, 2024 | 7.29 |
| Nov 5, 2024 | 7.55 |
| Nov 4, 2024 | 7.25 |
| Nov 1, 2024 | 7.20 |
| Oct 31, 2024 | 7.10 |
| Oct 30, 2024 | 7.18 |
| Oct 29, 2024 | 7.15 |
| Oct 28, 2024 | 7.06 |
| Oct 25, 2024 | 6.98 |
| Oct 24, 2024 | 6.94 |
| Oct 23, 2024 | 7.10 |
| Oct 22, 2024 | 7.21 |
| Oct 21, 2024 | 7.30 |
| Oct 18, 2024 | 7.27 |
| Oct 17, 2024 | 7.51 |
| Oct 16, 2024 | 6.69 |
| Oct 15, 2024 | 6.41 |
| Oct 14, 2024 | 6.57 |
| Oct 11, 2024 | 6.67 |
| Oct 10, 2024 | 6.45 |
| Oct 9, 2024 | 6.57 |
| Oct 8, 2024 | 6.70 |
| Oct 7, 2024 | 6.84 |
| Oct 4, 2024 | 6.86 |
| Oct 3, 2024 | 6.63 |
| Oct 2, 2024 | 6.57 |
| Oct 1, 2024 | 6.50 |
| Sep 30, 2024 | 6.61 |
| Sep 27, 2024 | 6.16 |
| Sep 26, 2024 | 6.23 |
| Sep 25, 2024 | 6.03 |
| Sep 24, 2024 | 6.20 |
| Sep 23, 2024 | 6.09 |
| Sep 20, 2024 | 6.12 |
| Sep 19, 2024 | 6.20 |
| Sep 18, 2024 | 6.12 |
| Sep 17, 2024 | 6.10 |
| Sep 16, 2024 | 6.22 |
| Sep 13, 2024 | 6.35 |
| Sep 12, 2024 | 6.60 |
| Sep 11, 2024 | 6.59 |
| Sep 10, 2024 | 6.40 |
| Sep 9, 2024 | 6.46 |
| Sep 6, 2024 | 6.38 |
| Sep 5, 2024 | 6.48 |
| Sep 4, 2024 | 6.39 |
| Sep 3, 2024 | 6.42 |
| Aug 30, 2024 | 6.52 |
| Aug 29, 2024 | 6.44 |
| Aug 28, 2024 | 6.39 |
| Aug 27, 2024 | 6.56 |
| Aug 26, 2024 | 6.53 |
| Aug 23, 2024 | 6.63 |
| Aug 22, 2024 | 6.56 |
| Aug 21, 2024 | 6.59 |
| Aug 20, 2024 | 6.47 |
| Aug 19, 2024 | 6.51 |
| Aug 16, 2024 | 6.54 |
| Aug 15, 2024 | 6.53 |
| Aug 14, 2024 | 6.64 |
| Aug 13, 2024 | 6.75 |
| Aug 12, 2024 | 6.57 |
| Aug 9, 2024 | 6.87 |
| Aug 8, 2024 | 7.72 |
| Aug 7, 2024 | 7.39 |
| Aug 6, 2024 | 7.52 |
| Aug 5, 2024 | 7.35 |
| Aug 2, 2024 | 7.80 |
| Aug 1, 2024 | 8.04 |
| Jul 31, 2024 | 8.17 |
| Jul 30, 2024 | 8.04 |
| Jul 29, 2024 | 8.11 |
| Jul 26, 2024 | 7.94 |
| Jul 25, 2024 | 7.96 |
| Jul 24, 2024 | 7.86 |
| Jul 23, 2024 | 7.94 |
| Jul 22, 2024 | 7.94 |
| Jul 19, 2024 | 7.71 |
| Jul 18, 2024 | 7.83 |
| Jul 17, 2024 | 7.90 |
| Jul 16, 2024 | 8.16 |
| Jul 15, 2024 | 8.13 |
| Jul 12, 2024 | 8.27 |
| Jul 11, 2024 | 8.30 |
| Jul 10, 2024 | 8.31 |
| Jul 9, 2024 | 8.37 |
| Jul 8, 2024 | 8.30 |
| Jul 5, 2024 | 8.32 |
| Jul 3, 2024 | 8.27 |
| Jul 2, 2024 | 8.23 |
| Jul 1, 2024 | 8.15 |
| Jun 28, 2024 | 6.08 |
| Jun 27, 2024 | 6.06 |
| Jun 26, 2024 | 6.13 |
| Jun 25, 2024 | 6.24 |
| Jun 24, 2024 | 6.24 |
| Jun 21, 2024 | 6.35 |
| Jun 20, 2024 | 6.29 |
| Jun 18, 2024 | 6.34 |
| Jun 17, 2024 | 6.40 |
| Jun 14, 2024 | 6.27 |
| Jun 13, 2024 | 6.26 |
| Jun 12, 2024 | 6.32 |
| Jun 11, 2024 | 6.40 |
| Jun 10, 2024 | 6.46 |
| Jun 7, 2024 | 6.63 |
| Jun 6, 2024 | 6.20 |
| Jun 5, 2024 | 6.11 |
| Jun 4, 2024 | 5.98 |
| Jun 3, 2024 | 5.90 |
| May 31, 2024 | 5.68 |
| May 30, 2024 | 5.69 |
| May 29, 2024 | 5.63 |
| May 28, 2024 | 5.55 |
| May 24, 2024 | 5.46 |
| May 23, 2024 | 5.50 |
| May 22, 2024 | 5.56 |
| May 21, 2024 | 5.42 |
| May 20, 2024 | 5.60 |
| May 17, 2024 | 5.52 |
| May 16, 2024 | 5.58 |
| May 15, 2024 | 5.61 |
| May 14, 2024 | 5.52 |
| May 13, 2024 | 5.47 |
| May 10, 2024 | 5.61 |
| May 9, 2024 | 5.05 |
| May 8, 2024 | 5.09 |
| May 7, 2024 | 5.10 |
| May 6, 2024 | 5.14 |
| May 3, 2024 | 5.08 |
| May 2, 2024 | 4.98 |
| May 1, 2024 | 4.94 |
| Apr 30, 2024 | 4.92 |
| Apr 29, 2024 | 5.01 |
| Apr 26, 2024 | 5.02 |
| Apr 25, 2024 | 5.02 |
| Apr 24, 2024 | 5.11 |
| Apr 23, 2024 | 5.09 |
| Apr 22, 2024 | 5.09 |
| Apr 19, 2024 | 5.00 |
| Apr 18, 2024 | 5.01 |
| Apr 17, 2024 | 5.01 |
| Apr 16, 2024 | 5.03 |
| Apr 15, 2024 | 5.08 |
| Apr 12, 2024 | 5.13 |
| Apr 11, 2024 | 5.41 |
| Apr 10, 2024 | 5.46 |
| Apr 9, 2024 | 5.59 |
| Apr 8, 2024 | 5.59 |
| Apr 5, 2024 | 5.67 |
| Apr 4, 2024 | 5.54 |
| Apr 3, 2024 | 5.50 |
| Apr 2, 2024 | 5.49 |
| Apr 1, 2024 | 5.50 |
| Mar 28, 2024 | 5.24 |
| Mar 27, 2024 | 4.97 |
| Mar 26, 2024 | 4.89 |
| Mar 25, 2024 | 4.87 |
| Mar 22, 2024 | 4.89 |
| Mar 21, 2024 | 5.07 |
| Mar 20, 2024 | 5.04 |
| Mar 19, 2024 | 4.90 |
| Mar 18, 2024 | 4.98 |
| Mar 15, 2024 | 5.02 |
| Mar 14, 2024 | 4.98 |
| Mar 13, 2024 | 5.02 |
| Mar 12, 2024 | 5.11 |
| Mar 11, 2024 | 5.07 |
| Mar 8, 2024 | 5.28 |
| Mar 7, 2024 | 5.25 |
| Mar 6, 2024 | 5.25 |
| Mar 5, 2024 | 5.09 |
| Mar 4, 2024 | 4.94 |
| Mar 1, 2024 | 5.32 |
| Feb 29, 2024 | 5.32 |
| Feb 28, 2024 | 5.17 |
| Feb 27, 2024 | 5.06 |
| Feb 26, 2024 | 4.97 |
| Feb 23, 2024 | 4.90 |
| Feb 22, 2024 | 4.67 |
| Feb 21, 2024 | 4.66 |
| Feb 20, 2024 | 4.66 |
| Feb 16, 2024 | 4.57 |
| Feb 15, 2024 | 4.61 |
| Feb 14, 2024 | 4.50 |
| Feb 13, 2024 | 4.46 |
| Feb 12, 2024 | 4.58 |
| Feb 9, 2024 | 4.56 |
| Feb 8, 2024 | 4.59 |
| Feb 7, 2024 | 4.55 |
| Feb 6, 2024 | 4.54 |
| Feb 5, 2024 | 4.54 |
| Feb 2, 2024 | 4.47 |
| Feb 1, 2024 | 4.49 |
| Jan 31, 2024 | 4.48 |
| Jan 30, 2024 | 4.46 |
| Jan 29, 2024 | 4.54 |
| Jan 26, 2024 | 4.56 |
| Jan 25, 2024 | 4.64 |
| Jan 24, 2024 | 4.67 |
| Jan 23, 2024 | 4.71 |
| Jan 22, 2024 | 4.73 |
| Jan 19, 2024 | 4.72 |
| Jan 18, 2024 | 4.73 |
| Jan 17, 2024 | 4.78 |
| Jan 16, 2024 | 4.87 |
| Jan 12, 2024 | 5.05 |
| Jan 11, 2024 | 5.05 |
| Jan 10, 2024 | 4.95 |
| Jan 9, 2024 | 4.90 |
| Jan 8, 2024 | 4.98 |
| Jan 5, 2024 | 4.73 |
| Jan 4, 2024 | 4.62 |
| Jan 3, 2024 | 4.65 |
| Jan 2, 2024 | 4.63 |
| Dec 29, 2023 | 4.45 |
| Dec 28, 2023 | 4.45 |
| Dec 27, 2023 | 4.50 |
| Dec 26, 2023 | 4.53 |
| Dec 22, 2023 | 4.48 |
| Dec 21, 2023 | 4.55 |
| Dec 20, 2023 | 4.53 |
| Dec 19, 2023 | 4.64 |
| Dec 18, 2023 | 4.52 |
| Dec 15, 2023 | 4.70 |
| Dec 14, 2023 | 4.66 |
| Dec 13, 2023 | 4.73 |
| Dec 12, 2023 | 4.66 |
| Dec 11, 2023 | 4.65 |
| Dec 8, 2023 | 4.87 |
| Dec 7, 2023 | 4.82 |
| Dec 6, 2023 | 4.79 |
| Dec 5, 2023 | 4.76 |
| Dec 4, 2023 | 4.74 |
| Dec 1, 2023 | 4.73 |
| Nov 30, 2023 | 4.67 |
| Nov 29, 2023 | 4.67 |
| Nov 28, 2023 | 4.64 |
| Nov 27, 2023 | 4.52 |
| Nov 24, 2023 | 4.54 |
| Nov 22, 2023 | 4.53 |
| Nov 21, 2023 | 4.48 |
| Nov 20, 2023 | 4.30 |
| Nov 17, 2023 | 4.49 |
| Nov 16, 2023 | 4.51 |
| Nov 15, 2023 | 4.42 |
| Nov 14, 2023 | 4.27 |
| Nov 13, 2023 | 4.15 |
| Nov 10, 2023 | 3.96 |
| Nov 9, 2023 | 3.90 |
| Nov 8, 2023 | 3.94 |
| Nov 7, 2023 | 4.05 |
| Nov 6, 2023 | 4.05 |
| Nov 3, 2023 | 4.15 |
| Nov 2, 2023 | 4.04 |
| Nov 1, 2023 | 3.98 |
| Oct 31, 2023 | 4.00 |
| Oct 30, 2023 | 3.85 |
| Oct 27, 2023 | 3.84 |
| Oct 26, 2023 | 3.84 |
| Oct 25, 2023 | 3.94 |
| Oct 24, 2023 | 4.11 |
| Oct 23, 2023 | 4.04 |
| Oct 20, 2023 | 4.16 |
| Oct 19, 2023 | 4.09 |
| Oct 18, 2023 | 4.21 |
| Oct 17, 2023 | 4.29 |
| Oct 16, 2023 | 4.23 |
| Oct 13, 2023 | 4.14 |
| Oct 12, 2023 | 4.24 |
| Oct 11, 2023 | 4.09 |
| Oct 10, 2023 | 4.24 |
| Oct 9, 2023 | 4.14 |
| Oct 6, 2023 | 4.21 |
| Oct 5, 2023 | 4.12 |
| Oct 4, 2023 | 4.15 |
| Oct 3, 2023 | 4.16 |
| Oct 2, 2023 | 4.39 |
| Sep 29, 2023 | 4.83 |
| Sep 28, 2023 | 4.86 |
| Sep 27, 2023 | 4.76 |
| Sep 26, 2023 | 4.66 |
| Sep 25, 2023 | 4.84 |
| Sep 22, 2023 | 5.11 |
| Sep 21, 2023 | 5.10 |
| Sep 20, 2023 | 5.02 |
| Sep 19, 2023 | 4.83 |
| Sep 18, 2023 | 4.91 |
| Sep 15, 2023 | 4.80 |
| Sep 14, 2023 | 4.84 |
| Sep 13, 2023 | 4.92 |
| Sep 12, 2023 | 4.90 |
| Sep 11, 2023 | 5.04 |
| Sep 8, 2023 | 4.85 |
| Sep 7, 2023 | 4.95 |
| Sep 6, 2023 | 5.03 |
| Sep 5, 2023 | 5.14 |
| Sep 1, 2023 | 5.21 |
| Aug 31, 2023 | 5.24 |
| Aug 30, 2023 | 5.42 |
| Aug 29, 2023 | 5.40 |
| Aug 28, 2023 | 4.83 |
| Aug 25, 2023 | 4.66 |
| Aug 24, 2023 | 4.79 |
| Aug 23, 2023 | 4.64 |
| Aug 22, 2023 | 4.51 |
| Aug 21, 2023 | 4.64 |
| Aug 18, 2023 | 4.61 |
| Aug 17, 2023 | 4.54 |
| Aug 16, 2023 | 4.48 |
| Aug 15, 2023 | 4.67 |
| Aug 14, 2023 | 4.80 |
| Aug 11, 2023 | 5.06 |
| Aug 10, 2023 | 4.87 |
| Aug 9, 2023 | 5.26 |
| Aug 8, 2023 | 5.20 |
| Aug 7, 2023 | 5.03 |
| Aug 4, 2023 | 5.09 |
| Aug 3, 2023 | 5.20 |
| Aug 2, 2023 | 5.31 |
| Aug 1, 2023 | 5.49 |
| Jul 31, 2023 | 5.39 |
| Jul 28, 2023 | 5.30 |
| Jul 27, 2023 | 5.18 |
| Jul 26, 2023 | 5.23 |
| Jul 25, 2023 | 5.41 |
| Jul 24, 2023 | 5.41 |
| Jul 21, 2023 | 5.38 |
| Jul 20, 2023 | 5.39 |
| Jul 19, 2023 | 5.46 |
| Jul 18, 2023 | 5.53 |
| Jul 17, 2023 | 5.60 |
| Jul 14, 2023 | 5.68 |
| Jul 13, 2023 | 5.61 |
| Jul 12, 2023 | 5.43 |
| Jul 11, 2023 | 5.57 |
| Jul 10, 2023 | 5.48 |
| Jul 7, 2023 | 5.06 |
| Jul 6, 2023 | 5.06 |
| Jul 5, 2023 | 4.87 |
| Jul 3, 2023 | 5.00 |
| Jun 30, 2023 | 4.91 |
| Jun 29, 2023 | 6.33 |
| Jun 28, 2023 | 6.09 |
| Jun 27, 2023 | 6.41 |
| Jun 26, 2023 | 6.16 |
| Jun 23, 2023 | 5.98 |
| Jun 22, 2023 | 5.77 |
| Jun 21, 2023 | 5.65 |
| Jun 20, 2023 | 5.56 |
| Jun 16, 2023 | 5.60 |
| Jun 15, 2023 | 5.60 |
| Jun 14, 2023 | 5.40 |
| Jun 13, 2023 | 5.52 |
| Jun 12, 2023 | 5.48 |
| Jun 9, 2023 | 5.22 |
| Jun 8, 2023 | 5.13 |
| Jun 7, 2023 | 5.18 |
| Jun 6, 2023 | 5.12 |
| Jun 5, 2023 | 5.03 |
| Jun 2, 2023 | 5.02 |
| Jun 1, 2023 | 4.92 |
| May 31, 2023 | 4.86 |
| May 30, 2023 | 5.03 |
| May 26, 2023 | 5.11 |
| May 25, 2023 | 5.11 |
| May 24, 2023 | 5.30 |
| May 23, 2023 | 5.35 |
| May 22, 2023 | 5.26 |
| May 19, 2023 | 5.23 |
| May 18, 2023 | 5.13 |
| May 17, 2023 | 5.28 |
| May 16, 2023 | 5.24 |
| May 15, 2023 | 5.33 |
| May 12, 2023 | 5.20 |
| May 11, 2023 | 5.23 |
| May 10, 2023 | 4.83 |
| May 9, 2023 | 4.87 |
| May 8, 2023 | 4.86 |
| May 5, 2023 | 5.07 |
| May 4, 2023 | 5.01 |
| May 3, 2023 | 4.89 |
| May 2, 2023 | 4.79 |
| May 1, 2023 | 4.80 |
| Apr 28, 2023 | 4.69 |
| Apr 27, 2023 | 4.63 |
| Apr 26, 2023 | 4.70 |
| Apr 25, 2023 | 4.71 |
| Apr 24, 2023 | 4.89 |
| Apr 21, 2023 | 4.93 |
| Apr 20, 2023 | 4.79 |
| Apr 19, 2023 | 5.05 |
| Apr 18, 2023 | 5.02 |
| Apr 17, 2023 | 5.10 |
| Apr 14, 2023 | 5.05 |
| Apr 13, 2023 | 5.22 |
| Apr 12, 2023 | 4.99 |
| Apr 11, 2023 | 4.96 |
| Apr 10, 2023 | 5.05 |
| Apr 6, 2023 | 5.78 |
| Apr 5, 2023 | 5.47 |
| Apr 4, 2023 | 5.40 |
| Apr 3, 2023 | 5.24 |
| Mar 31, 2023 | 5.09 |
| Mar 30, 2023 | 7.86 |
| Mar 29, 2023 | 7.70 |
| Mar 28, 2023 | 7.82 |
| Mar 27, 2023 | 7.53 |
| Mar 24, 2023 | 7.35 |
| Mar 23, 2023 | 7.31 |
| Mar 22, 2023 | 7.28 |
| Mar 21, 2023 | 7.43 |
| Mar 20, 2023 | 7.14 |
| Mar 17, 2023 | 7.18 |
| Mar 16, 2023 | 7.26 |
| Mar 15, 2023 | 7.12 |
| Mar 14, 2023 | 7.21 |
| Mar 13, 2023 | 7.25 |
| Mar 10, 2023 | 7.31 |
| Mar 9, 2023 | 7.45 |
| Mar 8, 2023 | 7.71 |
| Mar 7, 2023 | 7.61 |
| Mar 6, 2023 | 7.59 |
| Mar 3, 2023 | 7.43 |
| Mar 2, 2023 | 7.45 |
| Mar 1, 2023 | 7.38 |
| Feb 28, 2023 | 7.45 |
| Feb 27, 2023 | 7.44 |
| Feb 24, 2023 | 7.39 |
| Feb 23, 2023 | 7.58 |
| Feb 22, 2023 | 7.29 |
| Feb 21, 2023 | 7.44 |
| Feb 17, 2023 | 7.74 |
| Feb 16, 2023 | 7.41 |
| Feb 15, 2023 | 7.85 |
| Feb 14, 2023 | 7.40 |
| Feb 13, 2023 | 6.73 |
| Feb 10, 2023 | 6.56 |
| Feb 9, 2023 | 6.41 |
| Feb 8, 2023 | 6.51 |
| Feb 7, 2023 | 6.58 |
| Feb 6, 2023 | 6.53 |
| Feb 3, 2023 | 6.79 |
| Feb 2, 2023 | 6.91 |
| Feb 1, 2023 | 6.94 |
| Jan 31, 2023 | 6.91 |
| Jan 30, 2023 | 6.82 |
| Jan 27, 2023 | 6.76 |
| Jan 26, 2023 | 6.73 |
| Jan 25, 2023 | 6.66 |
| Jan 24, 2023 | 6.75 |
| Jan 23, 2023 | 6.81 |
| Jan 20, 2023 | 6.77 |
| Jan 19, 2023 | 6.84 |
| Jan 18, 2023 | 6.86 |
| Jan 17, 2023 | 6.62 |
| Jan 13, 2023 | 6.21 |
| Jan 12, 2023 | 6.21 |
| Jan 11, 2023 | 6.19 |
| Jan 10, 2023 | 6.28 |
| Jan 9, 2023 | 6.16 |
| Jan 6, 2023 | 5.84 |
| Jan 5, 2023 | 5.43 |
| Jan 4, 2023 | 5.92 |
| Jan 3, 2023 | 5.78 |
| Dec 30, 2022 | 10.38 |
| Dec 29, 2022 | 10.50 |
| Dec 28, 2022 | 10.15 |
| Dec 27, 2022 | 10.15 |
| Dec 23, 2022 | 10.18 |
| Dec 22, 2022 | 10.03 |
| Dec 21, 2022 | 10.42 |
| Dec 20, 2022 | 9.68 |
| Dec 19, 2022 | 9.48 |
| Dec 16, 2022 | 9.62 |
| Dec 15, 2022 | 9.58 |
| Dec 14, 2022 | 10.06 |
| Dec 13, 2022 | 10.21 |
| Dec 12, 2022 | 10.24 |
| Dec 9, 2022 | 10.42 |
| Dec 8, 2022 | 10.55 |
| Dec 7, 2022 | 10.61 |
| Dec 6, 2022 | 10.52 |
| Dec 5, 2022 | 10.51 |
| Dec 2, 2022 | 10.50 |
| Dec 1, 2022 | 10.55 |
| Nov 30, 2022 | 10.70 |
| Nov 29, 2022 | 10.53 |
| Nov 28, 2022 | 10.69 |
| Nov 25, 2022 | 10.97 |
| Nov 23, 2022 | 11.08 |
| Nov 22, 2022 | 11.32 |
| Nov 21, 2022 | 10.98 |
| Nov 18, 2022 | 11.65 |
| Nov 17, 2022 | 11.56 |
| Nov 16, 2022 | 11.81 |
| Nov 15, 2022 | 11.99 |
| Nov 14, 2022 | 12.65 |
| Nov 11, 2022 | 13.80 |
| Nov 10, 2022 | 13.12 |
| Nov 9, 2022 | 12.35 |
| Nov 8, 2022 | 12.64 |
| Nov 7, 2022 | 11.83 |
| Nov 4, 2022 | 11.28 |
| Nov 3, 2022 | 10.96 |
| Nov 2, 2022 | 10.99 |
| Nov 1, 2022 | 11.19 |
| Oct 31, 2022 | 11.15 |
| Oct 28, 2022 | 11.09 |
| Oct 27, 2022 | 11.12 |
| Oct 26, 2022 | 11.24 |
| Oct 25, 2022 | 11.27 |
| Oct 24, 2022 | 11.25 |
| Oct 21, 2022 | 11.21 |
| Oct 20, 2022 | 11.32 |
| Oct 19, 2022 | 11.21 |
| Oct 18, 2022 | 11.76 |
| Oct 17, 2022 | 11.83 |
| Oct 14, 2022 | 11.58 |
| Oct 13, 2022 | 11.89 |
| Oct 12, 2022 | 11.84 |
| Oct 11, 2022 | 12.37 |
| Oct 10, 2022 | 12.29 |
| Oct 7, 2022 | 12.12 |
| Oct 6, 2022 | 12.47 |
| Oct 5, 2022 | 12.61 |
| Oct 4, 2022 | 12.37 |
| Oct 3, 2022 | 12.07 |
| Sep 30, 2022 | 12.05 |
| Sep 29, 2022 | 8.77 |
| Sep 28, 2022 | 9.22 |
| Sep 27, 2022 | 9.16 |
| Sep 26, 2022 | 8.83 |
| Sep 23, 2022 | 8.46 |
| Sep 22, 2022 | 8.85 |
| Sep 21, 2022 | 9.11 |
| Sep 20, 2022 | 8.97 |
| Sep 19, 2022 | 9.69 |
| Sep 16, 2022 | 10.00 |
| Sep 15, 2022 | 9.85 |
| Sep 14, 2022 | 9.50 |
| Sep 13, 2022 | 9.43 |
| Sep 12, 2022 | 9.74 |
| Sep 9, 2022 | 9.30 |
| Sep 8, 2022 | 9.37 |
| Sep 7, 2022 | 9.08 |
| Sep 6, 2022 | 8.94 |
| Sep 2, 2022 | 9.07 |
| Sep 1, 2022 | 9.26 |
| Aug 31, 2022 | 9.18 |
| Aug 30, 2022 | 9.05 |
| Aug 29, 2022 | 8.75 |
| Aug 26, 2022 | 8.59 |
| Aug 25, 2022 | 8.84 |
| Aug 24, 2022 | 8.95 |
| Aug 23, 2022 | 9.03 |
| Aug 22, 2022 | 8.86 |
| Aug 19, 2022 | 9.04 |
| Aug 18, 2022 | 9.26 |
| Aug 17, 2022 | 9.32 |
| Aug 16, 2022 | 9.58 |
| Aug 15, 2022 | 9.48 |
| Aug 12, 2022 | 9.81 |
| Aug 11, 2022 | 9.79 |
| Aug 10, 2022 | 9.72 |
| Aug 9, 2022 | 9.30 |
| Aug 8, 2022 | 9.37 |
| Aug 5, 2022 | 9.23 |
| Aug 4, 2022 | 9.37 |
| Aug 3, 2022 | 9.46 |
| Aug 2, 2022 | 9.22 |
| Aug 1, 2022 | 9.50 |
| Jul 29, 2022 | 9.47 |
| Jul 28, 2022 | 9.51 |
| Jul 27, 2022 | 9.34 |
| Jul 26, 2022 | 9.01 |
| Jul 25, 2022 | 9.32 |
| Jul 22, 2022 | 9.39 |
| Jul 21, 2022 | 9.72 |
| Jul 20, 2022 | 9.41 |
| Jul 19, 2022 | 9.15 |
| Jul 18, 2022 | 8.95 |
| Jul 15, 2022 | 8.91 |
| Jul 14, 2022 | 8.89 |
| Jul 13, 2022 | 9.03 |
| Jul 12, 2022 | 9.00 |
| Jul 11, 2022 | 9.50 |
| Jul 8, 2022 | 9.63 |
| Jul 7, 2022 | 9.51 |
| Jul 6, 2022 | 9.20 |
| Jul 5, 2022 | 9.32 |
| Jul 1, 2022 | 9.34 |
| Jun 30, 2022 | 9.51 |
| Jun 29, 2022 | 9.74 |
| Jun 28, 2022 | 9.74 |
| Jun 27, 2022 | 9.69 |
| Jun 24, 2022 | 9.42 |
| Jun 23, 2022 | 9.31 |
| Jun 22, 2022 | 9.41 |
| Jun 21, 2022 | 9.38 |
| Jun 17, 2022 | 9.94 |
| Jun 16, 2022 | 9.70 |
| Jun 15, 2022 | 10.20 |
| Jun 14, 2022 | 10.08 |
| Jun 13, 2022 | 10.01 |
| Jun 10, 2022 | 10.23 |
| Jun 9, 2022 | 10.88 |
| Jun 8, 2022 | 11.04 |
| Jun 7, 2022 | 11.29 |
| Jun 6, 2022 | 11.35 |
| Jun 3, 2022 | 11.15 |
| Jun 2, 2022 | 11.42 |
| Jun 1, 2022 | 11.29 |
| May 31, 2022 | 11.47 |
| May 27, 2022 | 11.54 |
| May 26, 2022 | 11.10 |
| May 25, 2022 | 10.94 |
| May 24, 2022 | 10.64 |
| May 23, 2022 | 10.76 |
| May 20, 2022 | 10.41 |
| May 19, 2022 | 10.56 |
| May 18, 2022 | 10.28 |
| May 17, 2022 | 10.66 |
| May 16, 2022 | 10.27 |
| May 13, 2022 | 9.95 |
| May 12, 2022 | 8.85 |
| May 11, 2022 | 8.34 |
| May 10, 2022 | 8.41 |
| May 9, 2022 | 8.42 |
| May 6, 2022 | 8.77 |
| May 5, 2022 | 9.04 |
| May 4, 2022 | 9.51 |
| May 3, 2022 | 9.37 |
| May 2, 2022 | 9.33 |
| Apr 29, 2022 | 9.02 |
| Apr 28, 2022 | 9.52 |
| Apr 27, 2022 | 9.11 |
| Apr 26, 2022 | 9.08 |
| Apr 25, 2022 | 9.43 |
| Apr 22, 2022 | 9.52 |
| Apr 21, 2022 | 9.75 |
| Apr 20, 2022 | 9.99 |
| Apr 19, 2022 | 10.28 |
| Apr 18, 2022 | 10.24 |
| Apr 14, 2022 | 10.19 |
| Apr 13, 2022 | 9.73 |
| Apr 12, 2022 | 9.59 |
| Apr 11, 2022 | 9.91 |
| Apr 8, 2022 | 10.14 |
| Apr 7, 2022 | 9.78 |
| Apr 6, 2022 | 9.87 |
| Apr 5, 2022 | 9.61 |
| Apr 4, 2022 | 9.74 |
| Apr 1, 2022 | 9.73 |
| Mar 31, 2022 | 9.63 |
| Mar 30, 2022 | 4.47 |
| Mar 29, 2022 | 4.59 |
| Mar 28, 2022 | 4.39 |
| Mar 25, 2022 | 4.35 |
| Mar 24, 2022 | 4.41 |
| Mar 23, 2022 | 4.32 |
| Mar 22, 2022 | 4.35 |
| Mar 21, 2022 | 4.18 |
| Mar 18, 2022 | 4.16 |
| Mar 17, 2022 | 4.05 |
| Mar 16, 2022 | 4.02 |
| Mar 15, 2022 | 3.74 |
| Mar 14, 2022 | 3.78 |
| Mar 11, 2022 | 3.81 |
| Mar 10, 2022 | 3.90 |
| Mar 9, 2022 | 4.07 |
| Mar 8, 2022 | 3.92 |
| Mar 7, 2022 | 3.79 |
| Mar 4, 2022 | 4.00 |
| Mar 3, 2022 | 4.15 |
| Mar 2, 2022 | 4.30 |
| Mar 1, 2022 | 4.19 |
| Feb 28, 2022 | 4.49 |
| Feb 25, 2022 | 4.58 |
| Feb 24, 2022 | 4.53 |
| Feb 23, 2022 | 4.33 |
| Feb 22, 2022 | 4.37 |
| Feb 18, 2022 | 4.62 |
| Feb 17, 2022 | 4.67 |
| Feb 16, 2022 | 4.65 |
| Feb 15, 2022 | 4.22 |
| Feb 14, 2022 | 3.95 |
| Feb 11, 2022 | 5.37 |
| Feb 10, 2022 | 5.39 |
| Feb 9, 2022 | 5.48 |
| Feb 8, 2022 | 5.38 |
| Feb 7, 2022 | 5.55 |
| Feb 4, 2022 | 5.36 |
| Feb 3, 2022 | 5.25 |
| Feb 2, 2022 | 5.40 |
| Feb 1, 2022 | 5.43 |
| Jan 31, 2022 | 5.48 |
| Jan 28, 2022 | 5.22 |
| Jan 27, 2022 | 5.12 |
| Jan 26, 2022 | 5.17 |
| Jan 25, 2022 | 5.36 |
| Jan 24, 2022 | 5.38 |
| Jan 21, 2022 | 5.23 |
| Jan 20, 2022 | 5.63 |
| Jan 19, 2022 | 5.61 |
| Jan 18, 2022 | 5.68 |
| Jan 14, 2022 | 5.77 |
| Jan 13, 2022 | 5.71 |
| Jan 12, 2022 | 5.78 |
| Jan 11, 2022 | 5.84 |
| Jan 10, 2022 | 5.78 |
| Jan 7, 2022 | 5.96 |
| Jan 6, 2022 | 5.98 |
| Jan 5, 2022 | 6.03 |
| Jan 4, 2022 | 6.13 |
| Jan 3, 2022 | 6.09 |
| Dec 31, 2021 | 5.92 |
| Dec 30, 2021 | 5.27 |
| Dec 29, 2021 | 5.32 |
| Dec 28, 2021 | 5.27 |
| Dec 27, 2021 | 5.21 |
| Dec 23, 2021 | 5.25 |
| Dec 22, 2021 | 5.24 |
| Dec 21, 2021 | 5.32 |
| Dec 20, 2021 | 5.01 |
| Dec 17, 2021 | 5.01 |
| Dec 16, 2021 | 5.06 |
| Dec 15, 2021 | 5.25 |
| Dec 14, 2021 | 5.28 |
| Dec 13, 2021 | 5.30 |
| Dec 10, 2021 | 5.66 |
| Dec 9, 2021 | 5.82 |
| Dec 8, 2021 | 5.85 |
| Dec 7, 2021 | 5.92 |
| Dec 6, 2021 | 5.89 |
| Dec 3, 2021 | 5.80 |
| Dec 2, 2021 | 6.00 |
| Dec 1, 2021 | 5.70 |
| Nov 30, 2021 | 5.91 |
| Nov 29, 2021 | 5.93 |
| Nov 26, 2021 | 6.03 |
| Nov 24, 2021 | 6.23 |
| Nov 23, 2021 | 6.13 |
| Nov 22, 2021 | 6.35 |
| Nov 19, 2021 | 6.37 |
| Nov 18, 2021 | 6.41 |
| Nov 17, 2021 | 6.58 |
| Nov 16, 2021 | 6.82 |
| Nov 15, 2021 | 6.98 |
| Nov 12, 2021 | 7.45 |
| Nov 11, 2021 | 8.39 |
| Nov 10, 2021 | 7.79 |
| Nov 9, 2021 | 7.76 |
| Nov 8, 2021 | 7.81 |
| Nov 5, 2021 | 7.68 |
| Nov 4, 2021 | 7.77 |
| Nov 3, 2021 | 7.57 |
| Nov 2, 2021 | 7.67 |
| Nov 1, 2021 | 8.03 |
| Oct 29, 2021 | 8.23 |
| Oct 28, 2021 | 7.98 |
| Oct 27, 2021 | 7.68 |
| Oct 26, 2021 | 7.77 |
| Oct 25, 2021 | 7.64 |
| Oct 22, 2021 | 7.52 |
| Oct 21, 2021 | 7.80 |
| Oct 20, 2021 | 7.73 |
| Oct 19, 2021 | 7.52 |
| Oct 18, 2021 | 7.15 |
| Oct 15, 2021 | 7.05 |
| Oct 14, 2021 | 6.94 |
| Oct 13, 2021 | 6.81 |
| Oct 12, 2021 | 6.57 |
| Oct 11, 2021 | 6.62 |
| Oct 8, 2021 | 6.71 |
| Oct 7, 2021 | 6.77 |
| Oct 6, 2021 | 6.57 |
| Oct 5, 2021 | 6.59 |
| Oct 4, 2021 | 6.60 |
| Oct 1, 2021 | 6.90 |
| Sep 30, 2021 | 6.81 |
| Sep 29, 2021 | 6.84 |
| Sep 28, 2021 | 6.82 |
| Sep 27, 2021 | 6.97 |
| Sep 24, 2021 | 7.09 |
| Sep 23, 2021 | 7.25 |
| Sep 22, 2021 | 7.10 |
| Sep 21, 2021 | 6.94 |
| Sep 20, 2021 | 6.92 |
| Sep 17, 2021 | 7.34 |
| Sep 16, 2021 | 7.36 |
| Sep 15, 2021 | 7.54 |
| Sep 14, 2021 | 7.53 |
| Sep 13, 2021 | 7.72 |
| Sep 10, 2021 | 7.97 |
| Sep 9, 2021 | 7.79 |
| Sep 8, 2021 | 7.73 |
| Sep 7, 2021 | 8.24 |
| Sep 3, 2021 | 8.21 |
| Sep 2, 2021 | 7.80 |
| Sep 1, 2021 | 7.66 |
| Aug 31, 2021 | 7.63 |
| Aug 30, 2021 | 7.23 |
| Aug 27, 2021 | 7.25 |
| Aug 26, 2021 | 6.92 |
| Aug 25, 2021 | 7.21 |
| Aug 24, 2021 | 7.20 |
| Aug 23, 2021 | 7.28 |
| Aug 20, 2021 | 6.55 |
| Aug 19, 2021 | 6.25 |
| Aug 18, 2021 | 6.40 |
| Aug 17, 2021 | 6.57 |
| Aug 16, 2021 | 6.73 |
| Aug 13, 2021 | 7.07 |
| Aug 12, 2021 | 7.51 |
| Aug 11, 2021 | 7.27 |
| Aug 10, 2021 | 7.36 |
| Aug 9, 2021 | 7.44 |
| Aug 6, 2021 | 7.53 |
| Aug 5, 2021 | 7.69 |
| Aug 4, 2021 | 7.49 |
| Aug 3, 2021 | 7.47 |
| Aug 2, 2021 | 7.65 |
| Jul 30, 2021 | 7.21 |
| Jul 29, 2021 | 7.25 |
| Jul 28, 2021 | 7.39 |
| Jul 27, 2021 | 7.38 |
| Jul 26, 2021 | 7.38 |
| Jul 23, 2021 | 7.54 |
| Jul 22, 2021 | 7.65 |
| Jul 21, 2021 | 7.59 |
| Jul 20, 2021 | 7.59 |
| Jul 19, 2021 | 7.49 |
| Jul 16, 2021 | 7.59 |
| Jul 15, 2021 | 7.56 |
| Jul 14, 2021 | 7.69 |
| Jul 13, 2021 | 8.01 |
| Jul 12, 2021 | 7.92 |
| Jul 9, 2021 | 8.23 |
| Jul 8, 2021 | 7.80 |
| Jul 7, 2021 | 7.87 |
| Jul 6, 2021 | 7.71 |
| Jul 2, 2021 | 8.03 |
| Jul 1, 2021 | 8.18 |
| Jun 30, 2021 | 8.24 |
| Jun 29, 2021 | 0.03 |
| Jun 28, 2021 | 0.03 |
| Jun 25, 2021 | 0.03 |
| Jun 24, 2021 | 0.03 |
| Jun 23, 2021 | 0.03 |
| Jun 22, 2021 | 0.03 |
| Jun 21, 2021 | 0.03 |
| Jun 18, 2021 | 0.03 |
| Jun 17, 2021 | 0.03 |
| Jun 16, 2021 | 0.03 |
| Jun 15, 2021 | 0.03 |
| Jun 14, 2021 | 0.04 |
| Jun 11, 2021 | 0.03 |
| Jun 10, 2021 | 0.03 |
| Jun 9, 2021 | 0.03 |
| Jun 8, 2021 | 0.03 |
| Jun 7, 2021 | 0.03 |
| Jun 4, 2021 | 0.03 |
| Jun 3, 2021 | 0.03 |
| Jun 2, 2021 | 0.03 |
| Jun 1, 2021 | 0.03 |
| May 28, 2021 | 0.03 |
| May 27, 2021 | 0.03 |
| May 26, 2021 | 0.03 |
| May 25, 2021 | 0.03 |
| May 24, 2021 | 0.03 |
| May 21, 2021 | 0.03 |
| May 20, 2021 | 0.03 |
| May 19, 2021 | 0.03 |
| May 18, 2021 | 0.03 |
| May 17, 2021 | 0.03 |
| May 14, 2021 | 0.03 |
| May 13, 2021 | 0.03 |
| May 12, 2021 | 0.02 |
| May 11, 2021 | 0.03 |
| May 10, 2021 | 0.03 |
| May 7, 2021 | 0.03 |
| May 6, 2021 | 0.03 |
| May 5, 2021 | 0.02 |
| May 4, 2021 | 0.02 |
| May 3, 2021 | 0.03 |
| Apr 30, 2021 | 0.03 |
| Apr 29, 2021 | 0.03 |
| Apr 28, 2021 | 0.03 |
| Apr 27, 2021 | 0.03 |
| Apr 26, 2021 | 0.03 |
| Apr 23, 2021 | 0.03 |
| Apr 22, 2021 | 0.03 |
| Apr 21, 2021 | 0.03 |
| Apr 20, 2021 | 0.03 |
| Apr 19, 2021 | 0.03 |
| Apr 16, 2021 | 0.03 |
| Apr 15, 2021 | 0.03 |
| Apr 14, 2021 | 0.03 |
| Apr 13, 2021 | 0.03 |
| Apr 12, 2021 | 0.03 |
| Apr 9, 2021 | 0.03 |
| Apr 8, 2021 | 0.03 |
| Apr 7, 2021 | 0.03 |
| Apr 6, 2021 | 0.03 |
| Apr 5, 2021 | 0.03 |
| Apr 1, 2021 | 0.03 |
| Mar 31, 2021 | 0.03 |
| Mar 30, 2021 | 0.01 |
| Mar 29, 2021 | 0.01 |
| Mar 26, 2021 | 0.01 |
| Mar 25, 2021 | 0.01 |
| Mar 24, 2021 | 0.01 |
| Mar 23, 2021 | 0.01 |
| Mar 22, 2021 | 0.01 |
| Mar 19, 2021 | 0.01 |
| Mar 18, 2021 | 0.01 |
| Mar 17, 2021 | 0.01 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | 0.01 |
| Mar 12, 2021 | 0.01 |
| Mar 11, 2021 | 0.01 |
| Mar 10, 2021 | 0.01 |
| Mar 9, 2021 | 0.01 |
| Mar 8, 2021 | 0.01 |
| Mar 5, 2021 | 0.01 |
| Mar 4, 2021 | 0.01 |
| Mar 3, 2021 | 0.01 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | 0.01 |
| Feb 26, 2021 | 0.01 |
| Feb 25, 2021 | 0.01 |
| Feb 24, 2021 | 0.01 |
| Feb 23, 2021 | 0.01 |
| Feb 22, 2021 | 0.01 |
| Feb 19, 2021 | 0.01 |
| Feb 18, 2021 | 0.01 |
| Feb 17, 2021 | 0.01 |
| Feb 16, 2021 | 0.01 |
| Feb 12, 2021 | 0.02 |
| Feb 11, 2021 | 0.02 |
| Feb 10, 2021 | 0.02 |
| Feb 9, 2021 | 0.02 |
| Feb 8, 2021 | 0.02 |
| Feb 5, 2021 | 0.02 |
| Feb 4, 2021 | 0.01 |
| Feb 3, 2021 | 0.02 |
| Feb 2, 2021 | 0.02 |
| Feb 1, 2021 | 0.02 |
| Jan 29, 2021 | 0.02 |
| Jan 28, 2021 | 0.02 |
| Jan 27, 2021 | 0.02 |
| Jan 26, 2021 | 0.02 |
| Jan 25, 2021 | 0.02 |
| Jan 22, 2021 | 0.02 |
| Jan 21, 2021 | 0.02 |
| Jan 20, 2021 | 0.02 |
| Jan 19, 2021 | 0.02 |
| Jan 15, 2021 | 0.02 |
| Jan 14, 2021 | 0.02 |
| Jan 13, 2021 | 0.02 |
| Jan 12, 2021 | 0.02 |
| Jan 11, 2021 | 0.02 |
| Jan 8, 2021 | 0.02 |
| Jan 7, 2021 | 0.02 |
| Jan 6, 2021 | 0.02 |
| Jan 5, 2021 | 0.02 |
| Jan 4, 2021 | 0.02 |
| Dec 31, 2020 | 0.02 |
| Dec 30, 2020 | 0.02 |
| Dec 29, 2020 | 0.02 |
| Dec 28, 2020 | 0.02 |
| Dec 24, 2020 | 0.02 |
| Dec 23, 2020 | 0.02 |
| Dec 22, 2020 | 0.02 |
| Dec 21, 2020 | 0.02 |
| Dec 18, 2020 | 0.02 |
| Dec 17, 2020 | 0.02 |
| Dec 16, 2020 | 0.02 |
| Dec 15, 2020 | 0.02 |
| Dec 14, 2020 | 0.02 |
| Dec 11, 2020 | 0.02 |
| Dec 10, 2020 | 0.02 |
| Dec 9, 2020 | 0.02 |
| Dec 8, 2020 | 0.02 |
| Dec 7, 2020 | 0.02 |
| Dec 4, 2020 | 0.02 |
| Dec 3, 2020 | 0.02 |
| Dec 2, 2020 | 0.02 |
| Dec 1, 2020 | 0.02 |
| Nov 30, 2020 | 0.02 |
| Nov 27, 2020 | 0.01 |
| Nov 25, 2020 | 0.01 |
| Nov 24, 2020 | 0.01 |
| Nov 23, 2020 | 0.01 |
| Nov 20, 2020 | 0.01 |
| Nov 19, 2020 | 0.01 |
| Nov 18, 2020 | 0.01 |
| Nov 17, 2020 | 0.01 |
| Nov 16, 2020 | 0.01 |
| Nov 13, 2020 | 0.01 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.01 |
| Nov 10, 2020 | 0.01 |
| Nov 9, 2020 | 0.01 |
| Nov 6, 2020 | 0.01 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.01 |
| Nov 3, 2020 | 0.01 |
| Nov 2, 2020 | 0.01 |
| Oct 30, 2020 | 0.01 |
| Oct 29, 2020 | 0.01 |
| Oct 28, 2020 | 0.01 |
| Oct 27, 2020 | 0.01 |
| Oct 26, 2020 | 0.01 |
| Oct 23, 2020 | 0.01 |
| Oct 22, 2020 | 0.01 |
| Oct 21, 2020 | 0.01 |
| Oct 20, 2020 | 0.01 |
| Oct 19, 2020 | 0.01 |
| Oct 16, 2020 | 0.01 |
| Oct 15, 2020 | 0.01 |
| Oct 14, 2020 | 0.01 |
| Oct 13, 2020 | 0.01 |
| Oct 12, 2020 | 0.01 |
| Oct 9, 2020 | 0.01 |
| Oct 8, 2020 | 0.01 |
| Oct 7, 2020 | 0.01 |
| Oct 6, 2020 | 0.01 |
| Oct 5, 2020 | 0.01 |
| Oct 2, 2020 | 0.01 |
| Oct 1, 2020 | 0.01 |
| Sep 30, 2020 | 0.01 |
| Sep 29, 2020 | 0.01 |
| Sep 28, 2020 | 0.01 |
| Sep 25, 2020 | 0.01 |
| Sep 24, 2020 | 0.01 |
| Sep 23, 2020 | 0.01 |
| Sep 22, 2020 | 0.01 |
| Sep 21, 2020 | 0.01 |
| Sep 18, 2020 | 0.01 |
| Sep 17, 2020 | 0.01 |
| Sep 16, 2020 | 0.01 |
| Sep 15, 2020 | 0.01 |
| Sep 14, 2020 | 0.01 |
| Sep 11, 2020 | 0.01 |
| Sep 10, 2020 | 0.01 |
| Sep 9, 2020 | 0.01 |
| Sep 8, 2020 | 0.01 |
| Sep 4, 2020 | 0.01 |
| Sep 3, 2020 | 0.01 |
| Sep 2, 2020 | 0.01 |
| Sep 1, 2020 | 0.01 |
| Aug 31, 2020 | 0.01 |
| Aug 28, 2020 | 0.01 |
| Aug 27, 2020 | 0.01 |
| Aug 26, 2020 | 0.01 |
| Aug 25, 2020 | 0.01 |
| Aug 24, 2020 | 0.01 |
| Aug 21, 2020 | 0.01 |
| Aug 20, 2020 | 0.01 |
| Aug 19, 2020 | 0.01 |
| Aug 18, 2020 | 0.01 |
| Aug 17, 2020 | 0.01 |
| Aug 14, 2020 | 0.01 |
| Aug 13, 2020 | 0.01 |
| Aug 12, 2020 | 0.01 |
| Aug 11, 2020 | 0.01 |
| Aug 10, 2020 | 0.01 |
| Aug 7, 2020 | 0.01 |
| Aug 6, 2020 | 0.01 |
| Aug 5, 2020 | 0.01 |
| Aug 4, 2020 | 0.01 |
| Aug 3, 2020 | 0.01 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.01 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.01 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.01 |
| Jun 24, 2020 | 0.01 |
| Jun 23, 2020 | 0.01 |
| Jun 22, 2020 | 0.01 |
| Jun 19, 2020 | 0.01 |
| Jun 18, 2020 | 0.01 |
| Jun 17, 2020 | 0.01 |
| Jun 16, 2020 | 0.01 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.01 |
| Jun 9, 2020 | 0.01 |
| Jun 8, 2020 | 0.01 |
| Jun 5, 2020 | 0.01 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.01 |
| Jun 4, 2019 | 0.01 |
| Jun 3, 2019 | 0.01 |
| May 31, 2019 | 0.01 |
| May 30, 2019 | 0.01 |
| May 29, 2019 | 0.01 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | 0.01 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.01 |
| May 21, 2019 | 0.01 |
| May 20, 2019 | 0.01 |
| May 17, 2019 | 0.01 |
| May 16, 2019 | 0.01 |
| May 15, 2019 | 0.01 |
| May 14, 2019 | 0.01 |
| May 13, 2019 | 0.01 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.01 |
| Mar 20, 2019 | 0.01 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.01 |
| Jun 8, 2018 | 0.01 |
| Jun 7, 2018 | 0.01 |
| Jun 6, 2018 | 0.01 |
| Jun 5, 2018 | 0.01 |
| Jun 4, 2018 | 0.01 |
| Jun 1, 2018 | 0.01 |
| May 31, 2018 | 0.01 |
| May 30, 2018 | 0.01 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.01 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.01 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.01 |
| May 4, 2018 | 0.01 |
| May 3, 2018 | 0.01 |
| May 2, 2018 | 0.01 |
| May 1, 2018 | 0.01 |
| Apr 30, 2018 | 0.01 |
| Apr 27, 2018 | 0.01 |
| Apr 26, 2018 | 0.01 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | 0.01 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | 0.01 |
| Apr 19, 2018 | 0.01 |
| Apr 18, 2018 | 0.01 |
| Apr 17, 2018 | 0.01 |
| Apr 16, 2018 | 0.01 |
| Apr 13, 2018 | 0.01 |
| Apr 12, 2018 | 0.01 |
| Apr 11, 2018 | 0.01 |
| Apr 10, 2018 | 0.01 |
| Apr 9, 2018 | 0.01 |
| Apr 6, 2018 | 0.01 |
| Apr 5, 2018 | 0.01 |
| Apr 4, 2018 | 0.01 |
| Apr 3, 2018 | 0.01 |
| Apr 2, 2018 | 0.01 |
| Dec 29, 2017 | 69.40 |
| Dec 28, 2017 | 68.28 |
| Dec 27, 2017 | 68.30 |
| Dec 26, 2017 | 67.35 |
| Dec 22, 2017 | 65.36 |
| Dec 21, 2017 | 60.81 |
| Dec 20, 2017 | 59.93 |
| Dec 19, 2017 | 59.46 |
| Dec 18, 2017 | 59.11 |
| Dec 15, 2017 | 58.01 |
| Dec 14, 2017 | 55.54 |
| Dec 13, 2017 | 55.52 |
| Dec 12, 2017 | 56.18 |
| Dec 11, 2017 | 56.29 |
| Dec 8, 2017 | 56.52 |
| Dec 7, 2017 | 55.33 |
| Dec 6, 2017 | 55.77 |
| Dec 5, 2017 | 56.18 |
| Dec 4, 2017 | 54.95 |
| Dec 1, 2017 | 54.54 |
| Nov 30, 2017 | 55.82 |
| Nov 29, 2017 | 51.23 |
| Nov 28, 2017 | 55.04 |
| Nov 27, 2017 | 53.47 |
| Nov 24, 2017 | 54.27 |
| Nov 22, 2017 | 50.68 |
| Nov 21, 2017 | 51.45 |
| Nov 20, 2017 | 51.58 |
| Nov 17, 2017 | 56.18 |
| Nov 16, 2017 | 59.45 |
| Nov 15, 2017 | 56.46 |
| Nov 14, 2017 | 54.98 |
| Nov 13, 2017 | 54.71 |
| Nov 10, 2017 | 50.76 |
| Nov 9, 2017 | 54.13 |
| Nov 8, 2017 | 56.55 |
| Nov 7, 2017 | 50.38 |
| Nov 6, 2017 | 45.40 |
| Nov 3, 2017 | 44.29 |
| Nov 2, 2017 | 44.15 |
| Nov 1, 2017 | 44.14 |
| Oct 31, 2017 | 39.29 |
| Oct 30, 2017 | 36.21 |
| Oct 27, 2017 | 41.36 |
| Oct 26, 2017 | 40.09 |
| Oct 25, 2017 | 40.82 |
| Oct 24, 2017 | 38.19 |
| Oct 23, 2017 | 44.05 |
| Oct 20, 2017 | 42.91 |
| Oct 19, 2017 | 46.52 |
| Oct 18, 2017 | 38.83 |
| Oct 17, 2017 | 36.78 |
| Oct 16, 2017 | 31.35 |
| Oct 13, 2017 | 27.15 |
| Oct 12, 2017 | 26.58 |
| Oct 11, 2017 | 24.42 |
| Oct 10, 2017 | 23.02 |
| Oct 9, 2017 | 21.30 |
| Oct 6, 2017 | 24.21 |
| Oct 5, 2017 | 23.66 |
| Oct 4, 2017 | 23.63 |
| Oct 3, 2017 | 23.85 |
| Oct 2, 2017 | 22.86 |
| Sep 29, 2017 | 11.07 |
| Sep 28, 2017 | 11.19 |
| Sep 27, 2017 | 11.25 |
| Sep 26, 2017 | 9.89 |
| Sep 25, 2017 | 10.08 |
| Sep 22, 2017 | 9.85 |
| Sep 21, 2017 | 10.16 |
| Sep 20, 2017 | 9.98 |
| Sep 19, 2017 | 9.93 |
| Sep 18, 2017 | 9.61 |
| Sep 15, 2017 | 10.26 |
| Sep 14, 2017 | 8.69 |
| Sep 13, 2017 | 7.75 |
| Sep 12, 2017 | 7.65 |
| Sep 11, 2017 | 7.31 |
| Sep 8, 2017 | 7.15 |
| Sep 7, 2017 | 6.86 |
| Sep 6, 2017 | 6.60 |
| Sep 5, 2017 | 6.73 |
| Sep 1, 2017 | 6.74 |
| Aug 31, 2017 | 6.79 |
| Aug 30, 2017 | 6.90 |
| Aug 29, 2017 | 7.03 |
| Aug 28, 2017 | 7.04 |
| Aug 25, 2017 | 6.97 |
| Aug 24, 2017 | 6.90 |
| Aug 23, 2017 | 6.59 |
| Aug 22, 2017 | 6.64 |
| Aug 21, 2017 | 6.51 |
| Aug 18, 2017 | 6.39 |
| Aug 17, 2017 | 6.32 |
| Aug 16, 2017 | 6.32 |
| Aug 15, 2017 | 5.95 |
| Aug 14, 2017 | 6.02 |
| Aug 11, 2017 | 6.10 |
| Aug 10, 2017 | 6.39 |
| Aug 9, 2017 | 6.18 |
| Aug 8, 2017 | 5.26 |
| Aug 7, 2017 | 5.14 |
| Aug 4, 2017 | 5.35 |
| Aug 3, 2017 | 5.35 |
| Aug 2, 2017 | 5.42 |
| Aug 1, 2017 | 5.24 |
| Jul 31, 2017 | 5.18 |
| Jul 28, 2017 | 4.97 |
| Jul 27, 2017 | 5.14 |
| Jul 26, 2017 | 5.41 |
| Jul 25, 2017 | 5.45 |
| Jul 24, 2017 | 5.37 |
| Jul 21, 2017 | 5.77 |
| Jul 20, 2017 | 5.70 |
| Jul 19, 2017 | 5.33 |
| Jul 18, 2017 | 5.34 |
| Jul 17, 2017 | 5.72 |
| Jul 14, 2017 | 5.67 |
| Jul 13, 2017 | 6.22 |
| Jul 12, 2017 | 6.40 |
| Jul 11, 2017 | 6.49 |
| Jul 10, 2017 | 6.35 |
| Jul 7, 2017 | 6.51 |
| Jul 6, 2017 | 6.54 |
| Jul 5, 2017 | 6.60 |
| Jul 3, 2017 | 6.51 |
| Jun 30, 2017 | 6.39 |
| Jun 29, 2017 | 8.57 |
| Jun 28, 2017 | 8.68 |
| Jun 27, 2017 | 8.86 |
| Jun 26, 2017 | 8.93 |
| Jun 23, 2017 | 8.32 |
| Jun 22, 2017 | 8.18 |
| Jun 21, 2017 | 8.07 |
| Jun 20, 2017 | 8.17 |
| Jun 19, 2017 | 8.39 |
| Jun 16, 2017 | 8.41 |
| Jun 15, 2017 | 8.68 |
| Jun 14, 2017 | 8.62 |
| Jun 13, 2017 | 9.10 |
| Jun 12, 2017 | 8.91 |
| Jun 9, 2017 | 9.37 |
| Jun 8, 2017 | 9.24 |
| Jun 7, 2017 | 8.96 |
| Jun 6, 2017 | 9.15 |
| Jun 5, 2017 | 8.84 |
| Jun 2, 2017 | 9.64 |
| Jun 1, 2017 | 9.76 |
| May 31, 2017 | 9.42 |
| May 30, 2017 | 9.39 |
| May 26, 2017 | 9.13 |
| May 25, 2017 | 9.13 |
| May 24, 2017 | 9.07 |
| May 23, 2017 | 8.88 |
| May 22, 2017 | 8.95 |
| May 19, 2017 | 9.24 |
| May 18, 2017 | 9.22 |
| May 17, 2017 | 9.62 |
| May 16, 2017 | 8.20 |
| May 15, 2017 | 8.32 |
| May 12, 2017 | 8.36 |
| May 11, 2017 | 8.40 |
| May 10, 2017 | 8.12 |
| May 9, 2017 | 7.73 |
| May 8, 2017 | 8.05 |
| May 5, 2017 | 7.30 |
| May 4, 2017 | 7.60 |
| May 3, 2017 | 7.95 |
| May 2, 2017 | 8.22 |
| May 1, 2017 | 8.50 |
| Apr 28, 2017 | 8.89 |
| Apr 27, 2017 | 10.66 |
| Apr 26, 2017 | 10.01 |
| Apr 25, 2017 | 9.59 |
| Apr 24, 2017 | 9.60 |
| Apr 21, 2017 | 9.16 |
| Apr 20, 2017 | 9.27 |
| Apr 19, 2017 | 9.34 |
| Apr 18, 2017 | 9.25 |
| Apr 17, 2017 | 9.31 |
| Apr 13, 2017 | 9.16 |
| Apr 12, 2017 | 9.30 |
| Apr 11, 2017 | 9.71 |
| Apr 10, 2017 | 9.71 |
| Apr 7, 2017 | 9.69 |
| Apr 6, 2017 | 9.86 |
| Apr 5, 2017 | 10.25 |
| Apr 4, 2017 | 10.52 |
| Apr 3, 2017 | 10.47 |
| Mar 31, 2017 | 10.20 |
| Mar 30, 2017 | 482.35 |
| Mar 29, 2017 | 478.49 |
| Mar 28, 2017 | 520.25 |
| Mar 27, 2017 | 441.47 |
| Mar 24, 2017 | 436.41 |
| Mar 23, 2017 | 436.41 |
| Mar 22, 2017 | 434.80 |
| Mar 21, 2017 | 431.13 |
| Mar 20, 2017 | 474.31 |
| Mar 17, 2017 | 473.85 |
| Mar 16, 2017 | 495.44 |
| Mar 15, 2017 | 491.77 |
| Mar 14, 2017 | 492.69 |
| Mar 13, 2017 | 498.20 |
| Mar 10, 2017 | 497.28 |
| Mar 9, 2017 | 486.03 |
| Mar 8, 2017 | 510.14 |
| Mar 7, 2017 | 500.27 |
| Mar 6, 2017 | 493.15 |
| Mar 3, 2017 | 624.30 |
| Mar 2, 2017 | 652.32 |
| Mar 1, 2017 | 673.45 |
| Feb 28, 2017 | 822.52 |
| Feb 27, 2017 | 827.48 |
| Feb 24, 2017 | 776.81 |
| Feb 23, 2017 | 700.56 |
| Feb 22, 2017 | 817.24 |
| Feb 21, 2017 | 675.75 |
| Feb 17, 2017 | 597.66 |
| Feb 16, 2017 | 563.20 |
| Feb 15, 2017 | 501.42 |
| Feb 14, 2017 | 478.68 |
| Feb 13, 2017 | 468.80 |
| Feb 10, 2017 | 483.73 |
| Feb 9, 2017 | 487.17 |
| Feb 8, 2017 | 482.35 |
| Feb 7, 2017 | 481.75 |
| Feb 6, 2017 | 494.98 |
| Feb 3, 2017 | 489.47 |
| Feb 2, 2017 | 476.15 |
| Feb 1, 2017 | 456.40 |
| Jan 31, 2017 | 429.29 |
| Jan 30, 2017 | 430.44 |
| Jan 27, 2017 | 462.83 |
| Jan 26, 2017 | 467.15 |
| Jan 25, 2017 | 473.16 |
| Jan 24, 2017 | 462.18 |
| Jan 23, 2017 | 423.55 |
| Jan 20, 2017 | 473.39 |
| Jan 19, 2017 | 481.43 |
| Jan 18, 2017 | 391.07 |
| Jan 17, 2017 | 312.15 |
| Jan 13, 2017 | 260.93 |
| Jan 12, 2017 | 250.32 |
| Jan 11, 2017 | 248.53 |
| Jan 10, 2017 | 248.07 |
| Jan 9, 2017 | 244.62 |
| Jan 6, 2017 | 244.62 |
| Jan 5, 2017 | 246.00 |
| Jan 4, 2017 | 251.51 |
| Jan 3, 2017 | 244.16 |
| Dec 30, 2016 | -20.70 |
| Dec 29, 2016 | -20.35 |
| Dec 28, 2016 | -21.59 |
| Dec 27, 2016 | -21.29 |
| Dec 23, 2016 | -20.31 |
| Dec 22, 2016 | -20.09 |
| Dec 21, 2016 | -20.76 |
| Dec 20, 2016 | -19.80 |
| Dec 19, 2016 | -19.41 |
| Dec 16, 2016 | -20.04 |
| Dec 15, 2016 | -20.53 |
| Dec 14, 2016 | -19.72 |
| Dec 13, 2016 | -19.72 |
| Dec 12, 2016 | -20.02 |
| Dec 9, 2016 | -20.31 |
| Dec 8, 2016 | -19.43 |
| Dec 7, 2016 | -19.43 |
| Dec 6, 2016 | -19.61 |
| Dec 5, 2016 | -19.84 |
| Dec 2, 2016 | -20.02 |
| Dec 1, 2016 | -21.20 |
| Nov 30, 2016 | -21.29 |
| Nov 29, 2016 | -21.41 |
| Nov 28, 2016 | -21.23 |
| Nov 25, 2016 | -21.45 |
| Nov 23, 2016 | -20.92 |
| Nov 22, 2016 | -21.08 |
| Nov 21, 2016 | -18.94 |
| Nov 18, 2016 | -18.94 |
| Nov 17, 2016 | -20.14 |
| Nov 16, 2016 | -21.20 |
| Nov 15, 2016 | -22.39 |
| Nov 14, 2016 | -21.68 |
| Nov 11, 2016 | -24.06 |
| Nov 10, 2016 | -25.49 |
| Nov 9, 2016 | -26.00 |
| Nov 8, 2016 | -25.87 |
| Nov 7, 2016 | -29.24 |
| Nov 4, 2016 | -25.86 |
| Nov 3, 2016 | -21.45 |
| Nov 2, 2016 | -21.94 |
| Nov 1, 2016 | -20.96 |
| Oct 31, 2016 | -20.90 |
| Oct 28, 2016 | -19.23 |
| Oct 27, 2016 | -8.93 |
| Oct 26, 2016 | -10.11 |
| Oct 21, 2016 | -10.11 |
| Oct 20, 2016 | -10.42 |
| Oct 19, 2016 | -9.81 |
| Oct 18, 2016 | -9.81 |
| Oct 17, 2016 | -10.21 |
| Oct 14, 2016 | -10.01 |
| Oct 13, 2016 | -10.01 |
| Oct 12, 2016 | -10.59 |
| Oct 11, 2016 | -10.15 |
| Oct 6, 2016 | -10.38 |
| Oct 5, 2016 | -10.03 |
| Oct 4, 2016 | -10.79 |
| Oct 3, 2016 | -10.64 |
| Sep 30, 2016 | -9.99 |
| Sep 29, 2016 | -1.61 |
| Sep 28, 2016 | -1.62 |
| Sep 27, 2016 | -1.64 |
| Sep 26, 2016 | -1.67 |
| Sep 23, 2016 | -1.68 |
| Sep 22, 2016 | -1.69 |
| Sep 21, 2016 | -1.69 |
| Sep 20, 2016 | -1.70 |
| Sep 19, 2016 | -1.69 |
| Sep 16, 2016 | -1.69 |
| Sep 15, 2016 | -1.72 |
| Sep 13, 2016 | -1.69 |
| Sep 12, 2016 | -1.68 |
| Sep 9, 2016 | -1.66 |
| Sep 8, 2016 | -1.64 |
| Sep 7, 2016 | -1.66 |
| Sep 6, 2016 | -1.65 |
| Sep 2, 2016 | -1.59 |
| Sep 1, 2016 | -1.59 |
| Aug 31, 2016 | -1.50 |
| Aug 30, 2016 | -1.43 |
| Aug 26, 2016 | -1.37 |
| Aug 25, 2016 | -1.38 |
| Aug 24, 2016 | -1.38 |
| Aug 23, 2016 | -1.40 |
| Aug 22, 2016 | -1.38 |
| Aug 19, 2016 | -1.34 |
| Aug 18, 2016 | -1.32 |
| Aug 17, 2016 | -1.33 |
| Aug 16, 2016 | -1.36 |
| Aug 15, 2016 | -1.34 |
| Aug 12, 2016 | -1.35 |
| Aug 11, 2016 | -1.33 |
| Aug 10, 2016 | -1.34 |
| Aug 9, 2016 | -1.35 |
| Aug 8, 2016 | -1.39 |
| Aug 5, 2016 | -1.40 |
| Aug 4, 2016 | -1.31 |
| Aug 3, 2016 | -1.37 |
| Aug 2, 2016 | -1.49 |
| Jul 29, 2016 | -1.36 |
| Jul 28, 2016 | -1.37 |
| Jul 27, 2016 | -1.33 |
| Jul 26, 2016 | -1.41 |
| Jul 25, 2016 | -1.37 |
| Jul 22, 2016 | -1.35 |
| Jul 21, 2016 | -1.39 |
| Jul 20, 2016 | -1.23 |
| Jul 19, 2016 | -1.27 |
| Jul 18, 2016 | -1.27 |
| Jul 15, 2016 | -1.14 |
| Jul 14, 2016 | -1.22 |
| Jul 13, 2016 | -1.25 |
| Jul 12, 2016 | -1.25 |
| Jul 11, 2016 | -1.38 |
| Jul 8, 2016 | -1.38 |
| Jul 1, 2016 | -1.36 |
| Jun 30, 2016 | -1.47 |
| Jun 29, 2016 | 0.01 |
| Jun 28, 2016 | 0.01 |
| Jun 27, 2016 | 0.01 |
| Jun 23, 2016 | 0.01 |
| Jun 22, 2016 | 0.01 |
| Jun 20, 2016 | 0.01 |
| Jun 17, 2016 | 0.01 |
| Jun 15, 2016 | 0.01 |
| Jun 14, 2016 | 0.01 |
| Jun 13, 2016 | 0.01 |
| Jun 9, 2016 | 0.01 |
| Jun 8, 2016 | 0.01 |
| Jun 7, 2016 | 0.01 |
| Jun 3, 2016 | 0.01 |
| Jun 2, 2016 | 0.01 |
| Jun 1, 2016 | 0.01 |
| May 31, 2016 | 0.01 |
| May 27, 2016 | 0.01 |
| May 26, 2016 | 0.01 |
| May 25, 2016 | 0.01 |
| May 24, 2016 | 0.01 |
| May 23, 2016 | 0.01 |
| May 20, 2016 | 0.01 |
| May 19, 2016 | 0.01 |
| May 18, 2016 | 0.01 |
| May 17, 2016 | 0.01 |
| May 16, 2016 | 0.01 |
| May 13, 2016 | 0.01 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.01 |
| May 9, 2016 | 0.01 |
| May 6, 2016 | 0.01 |
| May 5, 2016 | 0.01 |
| May 4, 2016 | 0.01 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.01 |
| Jan 29, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.01 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.64 |
| Sep 26, 2013 | 0.63 |
| Sep 25, 2013 | 0.63 |
| Sep 24, 2013 | 0.63 |
| Sep 23, 2013 | 0.65 |
| Sep 20, 2013 | 0.65 |
| Sep 19, 2013 | 0.65 |
| Sep 18, 2013 | 0.65 |
| Sep 17, 2013 | 0.65 |
| Sep 16, 2013 | 0.65 |
| Sep 13, 2013 | 0.65 |
| Sep 12, 2013 | 0.63 |
| Sep 11, 2013 | 0.64 |
| Sep 10, 2013 | 0.63 |
| Sep 9, 2013 | 0.64 |
| Sep 6, 2013 | 0.63 |
| Sep 5, 2013 | 0.63 |
| Sep 4, 2013 | 0.63 |
| Sep 3, 2013 | 0.64 |
| Aug 30, 2013 | 0.65 |
| Aug 29, 2013 | 0.65 |
| Aug 28, 2013 | 0.63 |
| Aug 27, 2013 | 0.63 |
| Aug 26, 2013 | 0.65 |
| Aug 23, 2013 | 0.66 |
| Aug 22, 2013 | 0.67 |
| Aug 21, 2013 | 0.64 |
| Aug 20, 2013 | 0.64 |
| Aug 19, 2013 | 0.64 |
| Aug 16, 2013 | 0.64 |
| Aug 15, 2013 | 0.64 |
| Aug 14, 2013 | 0.65 |
| Aug 13, 2013 | 0.65 |
| Aug 12, 2013 | 0.64 |
| Aug 9, 2013 | 0.66 |
| Aug 8, 2013 | 0.66 |
| Aug 7, 2013 | 0.66 |
| Aug 6, 2013 | 0.66 |
| Aug 5, 2013 | 0.66 |
| Aug 2, 2013 | 0.65 |
| Aug 1, 2013 | 0.65 |
| Jul 31, 2013 | 0.65 |
| Jul 30, 2013 | 0.66 |
| Jul 29, 2013 | 0.64 |
| Jul 26, 2013 | 0.66 |
| Jul 25, 2013 | 0.67 |
| Jul 24, 2013 | 0.66 |
| Jul 23, 2013 | 0.65 |
| Jul 22, 2013 | 0.66 |
| Jul 19, 2013 | 0.64 |
| Jul 18, 2013 | 0.66 |
| Jul 17, 2013 | 0.63 |
| Jul 16, 2013 | 0.63 |
| Jul 15, 2013 | 0.65 |
| Jul 12, 2013 | 0.62 |
| Jul 11, 2013 | 0.62 |
| Jul 10, 2013 | 0.64 |
| Jul 9, 2013 | 0.64 |
| Jul 8, 2013 | 0.63 |
| Jul 5, 2013 | 0.64 |
| Jul 3, 2013 | 0.65 |
| Jul 2, 2013 | 0.66 |
| Jul 1, 2013 | 0.64 |
| Jun 28, 2013 | 1.91 |
| Jun 27, 2013 | 1.83 |
| Jun 26, 2013 | 1.80 |
| Jun 25, 2013 | 1.88 |
| Jun 24, 2013 | 1.85 |
| Jun 21, 2013 | 1.93 |
| Jun 20, 2013 | 1.92 |
| Jun 19, 2013 | 1.93 |
| Jun 18, 2013 | 1.95 |
| Jun 17, 2013 | 1.95 |
| Jun 14, 2013 | 1.91 |
| Jun 13, 2013 | 1.93 |
| Jun 12, 2013 | 1.91 |
| Jun 11, 2013 | 1.91 |
| Jun 10, 2013 | 1.91 |
| Jun 7, 2013 | 1.85 |
| Jun 6, 2013 | 1.85 |
| Jun 5, 2013 | 1.82 |
| Jun 4, 2013 | 1.78 |
| Jun 3, 2013 | 1.77 |
| May 31, 2013 | 1.75 |
| May 30, 2013 | 1.77 |
| May 29, 2013 | 1.72 |
| May 28, 2013 | 1.77 |
| May 24, 2013 | 1.73 |
| May 23, 2013 | 1.67 |
| May 22, 2013 | 1.72 |
| May 21, 2013 | 1.91 |
| May 20, 2013 | 1.98 |
| May 17, 2013 | 2.08 |
| May 16, 2013 | 2.11 |
| May 15, 2013 | 2.04 |
| May 14, 2013 | 2.08 |
| May 13, 2013 | 2.08 |
| May 10, 2013 | 2.06 |
| May 9, 2013 | 2.09 |
| May 8, 2013 | 2.09 |
| May 7, 2013 | 2.08 |
| May 6, 2013 | 2.16 |
| May 3, 2013 | 2.04 |
| May 2, 2013 | 2.08 |
| May 1, 2013 | 2.03 |
| Apr 30, 2013 | 2.09 |
| Apr 29, 2013 | 2.08 |
| Apr 26, 2013 | 2.01 |
| Apr 25, 2013 | 2.06 |
| Apr 24, 2013 | 2.06 |
| Apr 23, 2013 | 2.08 |
| Apr 22, 2013 | 2.08 |
| Apr 19, 2013 | 2.08 |
| Apr 18, 2013 | 2.04 |
| Apr 17, 2013 | 2.04 |
| Apr 16, 2013 | 2.04 |
| Apr 15, 2013 | 2.03 |
| Apr 12, 2013 | 2.04 |
| Apr 11, 2013 | 2.08 |
| Apr 10, 2013 | 2.06 |
| Apr 9, 2013 | 2.08 |
| Apr 8, 2013 | 2.11 |
| Apr 5, 2013 | 2.09 |
| Apr 4, 2013 | 2.04 |
| Apr 3, 2013 | 2.04 |
| Apr 2, 2013 | 2.04 |
| Apr 1, 2013 | 2.13 |
| Mar 28, 2013 | 1.33 |
| Mar 27, 2013 | 1.28 |
| Mar 26, 2013 | 1.31 |
| Mar 25, 2013 | 1.32 |
| Mar 22, 2013 | 1.35 |
| Mar 21, 2013 | 1.36 |
| Mar 20, 2013 | 1.37 |
| Mar 19, 2013 | 1.38 |
| Mar 18, 2013 | 1.38 |
| Mar 15, 2013 | 1.38 |
| Mar 14, 2013 | 1.39 |
| Mar 13, 2013 | 1.39 |
| Mar 12, 2013 | 1.42 |
| Mar 11, 2013 | 1.42 |
| Mar 8, 2013 | 1.43 |
| Mar 7, 2013 | 1.44 |
| Mar 6, 2013 | 1.41 |
| Mar 5, 2013 | 1.44 |
| Mar 4, 2013 | 1.44 |
| Mar 1, 2013 | 1.42 |
| Feb 28, 2013 | 1.43 |
| Feb 27, 2013 | 1.42 |
| Feb 26, 2013 | 1.42 |
| Feb 25, 2013 | 1.45 |
| Feb 22, 2013 | 1.46 |
| Feb 21, 2013 | 1.46 |
| Feb 20, 2013 | 1.43 |
| Feb 19, 2013 | 1.43 |
| Feb 15, 2013 | 1.49 |
| Feb 14, 2013 | 1.42 |
| Feb 13, 2013 | 1.45 |
| Feb 12, 2013 | 1.43 |
| Feb 11, 2013 | 1.45 |
| Feb 8, 2013 | 1.49 |
| Feb 7, 2013 | 1.39 |
| Feb 6, 2013 | 1.37 |
| Feb 5, 2013 | 1.33 |
| Feb 4, 2013 | 1.33 |
| Feb 1, 2013 | 1.37 |
| Jan 31, 2013 | 1.34 |
| Jan 30, 2013 | 1.35 |
| Jan 29, 2013 | 1.37 |
| Jan 28, 2013 | 1.33 |
| Jan 25, 2013 | 1.31 |
| Jan 24, 2013 | 1.31 |
| Jan 23, 2013 | 1.33 |
| Jan 22, 2013 | 1.33 |
| Jan 18, 2013 | 1.32 |
| Jan 17, 2013 | 1.38 |
| Jan 16, 2013 | 1.36 |
| Jan 15, 2013 | 1.32 |
| Jan 14, 2013 | 1.32 |
| Jan 11, 2013 | 1.39 |
| Jan 10, 2013 | 1.43 |
| Jan 9, 2013 | 1.49 |
| Jan 8, 2013 | 1.46 |
| Jan 7, 2013 | 1.39 |
| Jan 4, 2013 | 1.38 |
| Jan 3, 2013 | 1.36 |
| Jan 2, 2013 | 1.36 |
| Dec 31, 2012 | 1.36 |
| Dec 28, 2012 | 0.73 |
| Dec 27, 2012 | 0.75 |
| Dec 26, 2012 | 0.77 |
| Dec 24, 2012 | 0.73 |
| Dec 21, 2012 | 0.74 |
| Dec 20, 2012 | 0.78 |
| Dec 19, 2012 | 0.80 |
| Dec 18, 2012 | 0.77 |
| Dec 17, 2012 | 0.71 |
| Dec 14, 2012 | 0.73 |
| Dec 13, 2012 | 0.68 |
| Dec 12, 2012 | 0.67 |
| Dec 11, 2012 | 0.66 |
| Dec 10, 2012 | 0.66 |
| Dec 7, 2012 | 0.66 |
| Dec 6, 2012 | 0.66 |
| Dec 5, 2012 | 0.66 |
| Dec 4, 2012 | 0.64 |
| Dec 3, 2012 | 0.66 |
| Nov 30, 2012 | 0.67 |
| Nov 29, 2012 | 0.66 |
| Nov 28, 2012 | 0.66 |
| Nov 27, 2012 | 0.67 |
| Nov 26, 2012 | 0.66 |
| Nov 23, 2012 | 0.67 |
| Nov 21, 2012 | 0.66 |
| Nov 20, 2012 | 0.69 |
| Nov 19, 2012 | 0.70 |
| Nov 16, 2012 | 0.73 |
| Nov 15, 2012 | 0.73 |
| Nov 14, 2012 | 0.72 |
| Nov 13, 2012 | 0.71 |
| Nov 12, 2012 | 0.68 |
| Nov 9, 2012 | 0.73 |
| Nov 8, 2012 | 0.68 |
| Nov 7, 2012 | 0.70 |
| Nov 6, 2012 | 0.70 |
| Nov 5, 2012 | 0.72 |
| Nov 2, 2012 | 0.74 |
| Nov 1, 2012 | 0.71 |
| Oct 31, 2012 | 0.75 |
| Oct 26, 2012 | 0.76 |
| Oct 25, 2012 | 0.75 |
| Oct 24, 2012 | 0.75 |
| Oct 23, 2012 | 0.75 |
| Oct 22, 2012 | 0.76 |
| Oct 19, 2012 | 0.74 |
| Oct 18, 2012 | 0.74 |
| Oct 17, 2012 | 0.70 |
| Oct 16, 2012 | 0.70 |
| Oct 15, 2012 | 0.71 |
| Oct 12, 2012 | 0.71 |
| Oct 11, 2012 | 0.71 |
| Oct 10, 2012 | 0.70 |
| Oct 9, 2012 | 0.70 |
| Oct 8, 2012 | 0.71 |
| Oct 5, 2012 | 0.72 |
| Oct 4, 2012 | 0.72 |
| Oct 3, 2012 | 0.71 |
| Oct 2, 2012 | 0.74 |
| Oct 1, 2012 | 0.74 |
| Sep 28, 2012 | 0.72 |
| Sep 27, 2012 | 0.71 |
| Sep 26, 2012 | 0.72 |
| Sep 25, 2012 | 0.71 |
| Sep 24, 2012 | 0.71 |
| Sep 21, 2012 | 0.71 |
| Sep 20, 2012 | 0.72 |
| Sep 19, 2012 | 0.71 |
| Sep 18, 2012 | 0.72 |
| Sep 17, 2012 | 0.73 |
| Sep 14, 2012 | 0.72 |
| Sep 13, 2012 | 0.72 |
| Sep 12, 2012 | 0.72 |
| Sep 11, 2012 | 0.71 |
| Sep 10, 2012 | 0.71 |
| Sep 7, 2012 | 0.71 |
| Sep 6, 2012 | 0.71 |
| Sep 5, 2012 | 0.73 |
| Sep 4, 2012 | 0.73 |
| Aug 31, 2012 | 0.74 |
| Aug 30, 2012 | 0.75 |
| Aug 29, 2012 | 0.80 |
| Aug 28, 2012 | 0.94 |
| Aug 27, 2012 | 0.94 |
| Aug 24, 2012 | 0.92 |
| Aug 23, 2012 | 0.95 |
| Aug 22, 2012 | 0.95 |
| Aug 21, 2012 | 0.90 |
| Aug 20, 2012 | 0.88 |
| Aug 17, 2012 | 0.88 |
| Aug 16, 2012 | 0.88 |
| Aug 15, 2012 | 0.86 |
| Aug 14, 2012 | 0.88 |
| Aug 13, 2012 | 0.89 |
| Aug 10, 2012 | 0.90 |
| Aug 9, 2012 | 0.89 |
| Aug 8, 2012 | 0.91 |
| Aug 7, 2012 | 0.91 |
| Aug 6, 2012 | 0.89 |
| Aug 3, 2012 | 0.91 |
| Aug 2, 2012 | 0.91 |
| Aug 1, 2012 | 0.92 |
| Jul 31, 2012 | 0.92 |
| Jul 30, 2012 | 0.93 |
| Jul 27, 2012 | 0.95 |
| Jul 26, 2012 | 0.96 |
| Jul 25, 2012 | 0.94 |
| Jul 24, 2012 | 0.96 |
| Jul 23, 2012 | 0.94 |
| Jul 20, 2012 | 0.97 |
| Jul 19, 2012 | 0.94 |
| Jul 18, 2012 | 0.94 |
| Jul 17, 2012 | 0.94 |
| Jul 16, 2012 | 0.94 |
| Jul 13, 2012 | 0.95 |
| Jul 12, 2012 | 0.96 |
| Jul 11, 2012 | 0.98 |
| Jul 10, 2012 | 0.96 |
| Jul 9, 2012 | 1.00 |
| Jul 6, 2012 | 1.00 |
| Jul 5, 2012 | 1.00 |
| Jul 3, 2012 | 1.00 |
| Jul 2, 2012 | 0.98 |
| Jun 29, 2012 | 0.95 |
| Jun 28, 2012 | 0.93 |
| Jun 27, 2012 | 0.94 |
| Jun 26, 2012 | 0.91 |
| Jun 25, 2012 | 0.92 |
| Jun 22, 2012 | 0.93 |
| Jun 21, 2012 | 0.94 |
| Jun 20, 2012 | 1.02 |
| Jun 19, 2012 | 0.98 |
| Jun 18, 2012 | 0.97 |
| Jun 15, 2012 | 0.93 |
| Jun 14, 2012 | 0.97 |
| Jun 13, 2012 | 0.98 |
| Jun 12, 2012 | 0.98 |
| Jun 11, 2012 | 1.01 |
| Jun 8, 2012 | 1.04 |
| Jun 7, 2012 | 1.03 |
| Jun 6, 2012 | 1.02 |
| Jun 5, 2012 | 1.05 |
| Jun 4, 2012 | 1.06 |
| Jun 1, 2012 | 1.06 |
| May 31, 2012 | 1.05 |
| May 30, 2012 | 1.04 |
| May 29, 2012 | 1.02 |
| May 25, 2012 | 1.01 |
| May 24, 2012 | 0.95 |
| May 23, 2012 | 0.97 |
| May 22, 2012 | 1.01 |
| May 21, 2012 | 1.05 |
| May 18, 2012 | 1.06 |
| May 17, 2012 | 1.02 |
| May 16, 2012 | 1.09 |
| May 15, 2012 | 1.17 |
| May 14, 2012 | 1.15 |
| May 11, 2012 | 1.21 |
| May 10, 2012 | 1.19 |
| May 9, 2012 | 1.21 |
| May 8, 2012 | 1.22 |
| May 7, 2012 | 1.20 |
| May 4, 2012 | 1.23 |
| May 3, 2012 | 1.27 |
| May 2, 2012 | 1.29 |
| May 1, 2012 | 1.26 |
| Apr 30, 2012 | 1.34 |
| Apr 27, 2012 | 1.34 |
| Apr 26, 2012 | 1.17 |
| Apr 25, 2012 | 1.22 |
| Apr 24, 2012 | 1.25 |
| Apr 23, 2012 | 1.22 |
| Apr 20, 2012 | 1.22 |
| Apr 19, 2012 | 1.23 |
| Apr 18, 2012 | 1.21 |
| Apr 17, 2012 | 1.26 |
| Apr 16, 2012 | 1.22 |
| Apr 13, 2012 | 1.16 |
| Apr 12, 2012 | 1.15 |
| Apr 11, 2012 | 1.21 |
| Apr 10, 2012 | 1.13 |
| Apr 9, 2012 | 1.15 |
| Apr 5, 2012 | 1.27 |
| Apr 4, 2012 | 1.26 |
| Apr 3, 2012 | 1.38 |
| Apr 2, 2012 | 1.41 |
| Mar 30, 2012 | 5.82 |
| Mar 29, 2012 | 5.56 |
| Mar 28, 2012 | 5.90 |
| Mar 27, 2012 | 6.20 |
| Mar 26, 2012 | 7.21 |
| Mar 23, 2012 | 6.22 |
| Mar 22, 2012 | 5.61 |
| Mar 21, 2012 | 5.54 |
| Mar 20, 2012 | 5.82 |
| Mar 19, 2012 | 5.33 |
| Mar 16, 2012 | 5.61 |
| Mar 15, 2012 | 5.29 |
| Mar 14, 2012 | 5.46 |
| Mar 13, 2012 | 5.18 |
| Mar 12, 2012 | 5.46 |
| Mar 9, 2012 | 5.75 |
| Mar 8, 2012 | 5.99 |
| Mar 7, 2012 | 5.97 |
| Mar 6, 2012 | 6.20 |
| Mar 5, 2012 | 6.24 |
| Mar 2, 2012 | 5.71 |
| Mar 1, 2012 | 4.80 |
| Feb 29, 2012 | 5.06 |
| Feb 28, 2012 | 5.29 |
| Feb 27, 2012 | 5.63 |
| Feb 24, 2012 | 5.86 |
| Feb 23, 2012 | 6.01 |
| Feb 22, 2012 | 5.92 |
| Feb 21, 2012 | 5.61 |
| Feb 17, 2012 | 6.11 |
| Feb 16, 2012 | 5.67 |
| Feb 15, 2012 | 5.04 |
| Feb 14, 2012 | 4.29 |
| Feb 13, 2012 | 4.44 |
| Feb 10, 2012 | 4.44 |
| Feb 9, 2012 | 4.44 |
| Feb 8, 2012 | 4.36 |
| Feb 7, 2012 | 4.45 |
| Feb 6, 2012 | 4.55 |
| Feb 3, 2012 | 4.15 |
| Feb 2, 2012 | 3.89 |
| Feb 1, 2012 | 3.98 |
| Jan 31, 2012 | 3.79 |
| Jan 30, 2012 | 3.53 |
| Jan 27, 2012 | 3.49 |
| Jan 26, 2012 | 3.47 |
| Jan 25, 2012 | 3.49 |
| Jan 24, 2012 | 3.53 |
| Jan 23, 2012 | 3.45 |
| Jan 20, 2012 | 3.55 |
| Jan 19, 2012 | 3.51 |
| Jan 18, 2012 | 3.58 |
| Jan 17, 2012 | 3.53 |
| Jan 13, 2012 | 3.35 |
| Jan 12, 2012 | 3.30 |
| Jan 11, 2012 | 3.34 |
| Jan 10, 2012 | 3.19 |
| Jan 9, 2012 | 3.00 |
| Jan 6, 2012 | 3.05 |
| Jan 5, 2012 | 3.13 |
| Jan 4, 2012 | 3.15 |
| Jan 3, 2012 | 3.07 |
| Dec 30, 2011 | 22.48 |
| Dec 29, 2011 | 21.71 |
| Dec 28, 2011 | 22.47 |
| Dec 27, 2011 | 22.02 |
| Dec 23, 2011 | 22.01 |
| Dec 22, 2011 | 20.93 |
| Dec 21, 2011 | 21.24 |
| Dec 20, 2011 | 20.62 |
| Dec 19, 2011 | 19.54 |
| Dec 16, 2011 | 19.85 |
| Dec 15, 2011 | 18.76 |
| Dec 14, 2011 | 19.23 |
| Dec 13, 2011 | 20.62 |
| Dec 12, 2011 | 21.71 |
| Dec 9, 2011 | 22.33 |
| Dec 8, 2011 | 22.95 |
| Dec 7, 2011 | 22.17 |
| Dec 6, 2011 | 21.71 |
| Dec 5, 2011 | 21.55 |
| Dec 2, 2011 | 21.86 |
| Nov 30, 2011 | 22.17 |
| Nov 29, 2011 | 21.71 |
| Nov 28, 2011 | 21.71 |
| Nov 25, 2011 | 20.93 |
| Nov 23, 2011 | 20.78 |
| Nov 22, 2011 | 22.17 |
| Nov 21, 2011 | 20.95 |
| Nov 18, 2011 | 22.17 |
| Nov 17, 2011 | 21.86 |
| Nov 16, 2011 | 21.24 |
| Nov 15, 2011 | 18.61 |
| Nov 14, 2011 | 18.92 |
| Nov 11, 2011 | 18.61 |
| Nov 10, 2011 | 19.19 |
| Nov 9, 2011 | 18.61 |
| Nov 8, 2011 | 18.14 |
| Nov 7, 2011 | 17.99 |
| Nov 4, 2011 | 17.83 |
| Nov 3, 2011 | 17.83 |
| Nov 2, 2011 | 18.01 |
| Nov 1, 2011 | 17.83 |
| Oct 31, 2011 | 18.14 |
| Oct 28, 2011 | 18.30 |
| Oct 27, 2011 | 18.76 |
| Oct 26, 2011 | 18.30 |
| Oct 25, 2011 | 17.99 |
| Oct 24, 2011 | 17.83 |
| Oct 21, 2011 | 17.99 |
| Oct 20, 2011 | 17.99 |
| Oct 19, 2011 | 18.45 |
| Oct 18, 2011 | 18.61 |
| Oct 17, 2011 | 18.76 |
| Oct 14, 2011 | 19.38 |
| Oct 13, 2011 | 19.68 |
| Oct 12, 2011 | 19.38 |
| Oct 11, 2011 | 19.38 |
| Oct 10, 2011 | 19.85 |
| Oct 7, 2011 | 19.85 |
| Oct 6, 2011 | 19.31 |
| Oct 5, 2011 | 19.85 |
| Oct 4, 2011 | 19.38 |
| Oct 3, 2011 | 19.54 |
| Sep 30, 2011 | 19.85 |
| Sep 29, 2011 | 21.90 |
| Sep 28, 2011 | 21.81 |
| Sep 27, 2011 | 22.77 |
| Sep 26, 2011 | 22.60 |
| Sep 23, 2011 | 22.42 |
| Sep 22, 2011 | 21.72 |
| Sep 21, 2011 | 23.30 |
| Sep 20, 2011 | 24.53 |
| Sep 19, 2011 | 23.83 |
| Sep 16, 2011 | 24.53 |
| Sep 15, 2011 | 24.53 |
| Sep 14, 2011 | 24.53 |
| Sep 12, 2011 | 24.53 |
| Sep 9, 2011 | 24.53 |
| Sep 8, 2011 | 24.53 |
| Sep 7, 2011 | 24.53 |
| Sep 6, 2011 | 24.53 |
| Sep 2, 2011 | 25.40 |
| Sep 1, 2011 | 26.63 |
| Aug 31, 2011 | 27.15 |
| Aug 30, 2011 | 26.80 |
| Aug 29, 2011 | 26.28 |
| Aug 26, 2011 | 26.28 |
| Aug 25, 2011 | 25.40 |
| Aug 24, 2011 | 26.45 |
| Aug 23, 2011 | 25.75 |
| Aug 22, 2011 | 26.10 |
| Aug 19, 2011 | 27.33 |
| Aug 18, 2011 | 26.63 |
| Aug 17, 2011 | 27.33 |
| Aug 16, 2011 | 27.15 |
| Aug 15, 2011 | 26.98 |
| Aug 12, 2011 | 27.50 |
| Aug 11, 2011 | 26.10 |
| Aug 10, 2011 | 26.28 |
| Aug 9, 2011 | 23.47 |
| Aug 8, 2011 | 23.65 |
| Aug 5, 2011 | 25.23 |
| Aug 4, 2011 | 25.93 |
| Aug 3, 2011 | 26.80 |
| Aug 2, 2011 | 27.33 |
| Aug 1, 2011 | 27.15 |
| Jul 29, 2011 | 27.68 |
| Jul 28, 2011 | 28.20 |
| Jul 27, 2011 | 28.03 |
| Jul 26, 2011 | 28.03 |
| Jul 25, 2011 | 29.61 |
| Jul 22, 2011 | 29.83 |
| Jul 21, 2011 | 30.66 |
| Jul 20, 2011 | 30.66 |
| Jul 19, 2011 | 31.17 |
| Jul 18, 2011 | 29.78 |
| Jul 15, 2011 | 29.78 |
| Jul 14, 2011 | 30.13 |
| Jul 13, 2011 | 29.43 |
| Jul 12, 2011 | 29.08 |
| Jul 11, 2011 | 29.78 |
| Jul 8, 2011 | 30.48 |
| Jul 7, 2011 | 30.48 |
| Jul 6, 2011 | 29.43 |
| Jul 5, 2011 | 28.91 |
| Jul 1, 2011 | 29.61 |
| Jun 30, 2011 | 27.33 |
| Jun 29, 2011 | 33.88 |
| Jun 28, 2011 | 36.51 |
| Jun 27, 2011 | 33.88 |
| Jun 24, 2011 | 33.88 |
| Jun 23, 2011 | 33.88 |
| Jun 22, 2011 | 34.10 |
| Jun 21, 2011 | 33.03 |
| Jun 20, 2011 | 32.79 |
| Jun 17, 2011 | 32.79 |
| Jun 16, 2011 | 33.88 |
| Jun 15, 2011 | 33.88 |
| Jun 14, 2011 | 35.63 |
| Jun 13, 2011 | 34.54 |
| Jun 10, 2011 | 34.98 |
| Jun 9, 2011 | 35.20 |
| Jun 8, 2011 | 35.81 |
| Jun 7, 2011 | 35.58 |
| Jun 6, 2011 | 36.94 |
| Jun 3, 2011 | 37.38 |
| Jun 2, 2011 | 37.82 |
| Jun 1, 2011 | 38.26 |
| May 31, 2011 | 38.34 |
| May 27, 2011 | 39.13 |
| May 26, 2011 | 39.35 |
| May 25, 2011 | 38.48 |
| May 24, 2011 | 38.69 |
| May 23, 2011 | 40.01 |
| May 20, 2011 | 40.19 |
| May 19, 2011 | 40.88 |
| May 18, 2011 | 40.66 |
| May 17, 2011 | 40.01 |
| May 16, 2011 | 40.01 |
| May 13, 2011 | 39.79 |
| May 12, 2011 | 39.13 |
| May 11, 2011 | 40.01 |
| May 10, 2011 | 39.13 |
| May 9, 2011 | 37.97 |
| May 6, 2011 | 38.91 |
| May 5, 2011 | 38.26 |
| May 4, 2011 | 38.53 |
| May 3, 2011 | 38.26 |
| May 2, 2011 | 38.26 |
| Apr 29, 2011 | 38.48 |
| Apr 28, 2011 | 38.91 |
| Apr 27, 2011 | 37.38 |
| Apr 26, 2011 | 37.60 |
| Apr 25, 2011 | 37.60 |
| Apr 21, 2011 | 39.35 |
| Apr 20, 2011 | 39.13 |
| Apr 19, 2011 | 37.82 |
| Apr 18, 2011 | 38.69 |
| Apr 15, 2011 | 38.26 |
| Apr 14, 2011 | 38.91 |
| Apr 13, 2011 | 37.82 |
| Apr 12, 2011 | 37.60 |
| Apr 11, 2011 | 38.69 |
| Apr 8, 2011 | 39.79 |
| Apr 7, 2011 | 40.44 |
| Apr 6, 2011 | 41.75 |
| Apr 5, 2011 | 41.97 |
| Apr 4, 2011 | 42.41 |
| Apr 1, 2011 | 43.50 |
| Mar 31, 2011 | 41.97 |
| Mar 30, 2011 | 65.60 |
| Mar 29, 2011 | 66.64 |
| Mar 28, 2011 | 67.34 |
| Mar 25, 2011 | 68.73 |
| Mar 24, 2011 | 67.34 |
| Mar 23, 2011 | 69.42 |
| Mar 22, 2011 | 69.42 |
| Mar 21, 2011 | 68.66 |
| Mar 18, 2011 | 66.99 |
| Mar 17, 2011 | 67.34 |
| Mar 16, 2011 | 66.64 |
| Mar 15, 2011 | 67.69 |
| Mar 14, 2011 | 65.95 |
| Mar 11, 2011 | 69.42 |
| Mar 10, 2011 | 69.07 |
| Mar 9, 2011 | 73.59 |
| Mar 8, 2011 | 73.24 |
| Mar 7, 2011 | 72.89 |
| Mar 4, 2011 | 74.28 |
| Mar 3, 2011 | 74.28 |
| Mar 2, 2011 | 72.55 |
| Mar 1, 2011 | 73.24 |
| Feb 28, 2011 | 71.50 |
| Feb 25, 2011 | 71.16 |
| Feb 24, 2011 | 69.42 |
| Feb 23, 2011 | 67.69 |
| Feb 22, 2011 | 69.28 |
| Feb 18, 2011 | 69.42 |
| Feb 17, 2011 | 66.30 |
| Feb 16, 2011 | 64.56 |
| Feb 15, 2011 | 68.38 |
| Feb 14, 2011 | 68.38 |
| Feb 11, 2011 | 69.42 |
| Feb 10, 2011 | 70.46 |
| Feb 9, 2011 | 69.07 |
| Feb 8, 2011 | 68.73 |
| Feb 7, 2011 | 67.69 |
| Feb 4, 2011 | 69.07 |
| Feb 3, 2011 | 71.16 |
| Feb 2, 2011 | 71.85 |
| Feb 1, 2011 | 70.12 |
| Jan 31, 2011 | 71.50 |
| Jan 28, 2011 | 70.46 |
| Jan 27, 2011 | 70.81 |
| Jan 26, 2011 | 71.50 |
| Jan 25, 2011 | 71.85 |
| Jan 24, 2011 | 72.20 |
| Jan 21, 2011 | 71.85 |
| Jan 20, 2011 | 71.85 |
| Jan 19, 2011 | 71.57 |
| Jan 18, 2011 | 71.85 |
| Jan 14, 2011 | 67.69 |
| Jan 13, 2011 | 62.13 |
| Jan 12, 2011 | 63.87 |
| Jan 11, 2011 | 66.64 |
| Jan 10, 2011 | 64.21 |
| Jan 7, 2011 | 61.09 |
| Jan 6, 2011 | 60.40 |
| Jan 5, 2011 | 59.36 |
| Jan 4, 2011 | 58.66 |
| Jan 3, 2011 | 58.31 |
| Dec 31, 2010 | 59.36 |
| Dec 30, 2010 | 8.66 |
| Dec 29, 2010 | 8.71 |
| Dec 28, 2010 | 8.77 |
| Dec 27, 2010 | 8.88 |
| Dec 23, 2010 | 9.15 |
| Dec 22, 2010 | 9.20 |
| Dec 21, 2010 | 9.26 |
| Dec 20, 2010 | 9.80 |
| Dec 17, 2010 | 9.74 |
| Dec 16, 2010 | 9.69 |
| Dec 15, 2010 | 9.53 |
| Dec 14, 2010 | 9.42 |
| Dec 13, 2010 | 8.98 |
| Dec 10, 2010 | 8.28 |
| Dec 9, 2010 | 8.34 |
| Dec 8, 2010 | 8.55 |
| Dec 7, 2010 | 8.93 |
| Dec 6, 2010 | 8.98 |
| Dec 3, 2010 | 9.09 |
| Dec 2, 2010 | 9.04 |
| Dec 1, 2010 | 9.09 |
| Nov 30, 2010 | 9.15 |
| Nov 29, 2010 | 9.30 |
| Nov 26, 2010 | 9.53 |
| Nov 24, 2010 | 9.47 |
| Nov 23, 2010 | 9.74 |
| Nov 22, 2010 | 10.07 |
| Nov 19, 2010 | 10.07 |
| Nov 18, 2010 | 9.96 |
| Nov 17, 2010 | 9.96 |
| Nov 16, 2010 | 9.42 |
| Nov 15, 2010 | 9.53 |
| Nov 12, 2010 | 9.47 |
| Nov 11, 2010 | 9.31 |
| Nov 10, 2010 | 9.58 |
| Nov 9, 2010 | 9.47 |
| Nov 8, 2010 | 9.26 |
| Nov 5, 2010 | 9.26 |
| Nov 4, 2010 | 9.15 |
| Nov 3, 2010 | 9.20 |
| Nov 2, 2010 | 9.09 |
| Nov 1, 2010 | 9.20 |
| Oct 29, 2010 | 8.82 |
| Oct 28, 2010 | 9.20 |
| Oct 27, 2010 | 9.20 |
| Oct 26, 2010 | 8.93 |
| Oct 25, 2010 | 8.77 |
| Oct 22, 2010 | 8.66 |
| Oct 21, 2010 | 8.61 |
| Oct 20, 2010 | 8.12 |
| Oct 19, 2010 | 8.15 |
| Oct 18, 2010 | 8.17 |
| Oct 15, 2010 | 8.55 |
| Oct 14, 2010 | 8.39 |
| Oct 13, 2010 | 8.23 |
| Oct 12, 2010 | 8.17 |
| Oct 11, 2010 | 8.23 |
| Oct 8, 2010 | 8.28 |
| Oct 7, 2010 | 8.23 |
| Oct 6, 2010 | 8.28 |
| Oct 4, 2010 | 8.34 |
| Oct 1, 2010 | 8.12 |
| Sep 30, 2010 | 8.12 |
| Sep 29, 2010 | 8.99 |
| Sep 28, 2010 | 9.05 |
| Sep 27, 2010 | 8.81 |
| Sep 24, 2010 | 8.93 |
| Sep 23, 2010 | 9.05 |
| Sep 22, 2010 | 8.99 |
| Sep 21, 2010 | 9.11 |
| Sep 20, 2010 | 9.29 |
| Sep 17, 2010 | 9.35 |
| Sep 15, 2010 | 9.35 |
| Sep 14, 2010 | 9.35 |
| Sep 13, 2010 | 9.29 |
| Sep 10, 2010 | 9.23 |
| Sep 9, 2010 | 9.09 |
| Sep 8, 2010 | 9.11 |
| Sep 7, 2010 | 8.99 |
| Sep 3, 2010 | 9.11 |
| Sep 2, 2010 | 9.29 |
| Sep 1, 2010 | 9.29 |
| Aug 31, 2010 | 9.35 |
| Aug 30, 2010 | 9.35 |
| Aug 27, 2010 | 9.29 |
| Aug 26, 2010 | 9.41 |
| Aug 25, 2010 | 9.29 |
| Aug 24, 2010 | 9.35 |
| Aug 23, 2010 | 9.41 |
| Aug 20, 2010 | 9.41 |
| Aug 19, 2010 | 9.41 |
| Aug 18, 2010 | 9.60 |
| Aug 17, 2010 | 9.23 |
| Aug 16, 2010 | 9.60 |
| Aug 13, 2010 | 9.60 |
| Aug 12, 2010 | 9.41 |
| Aug 11, 2010 | 9.41 |
| Aug 10, 2010 | 9.66 |
| Aug 9, 2010 | 9.53 |
| Aug 6, 2010 | 9.53 |
| Aug 5, 2010 | 9.29 |
| Aug 4, 2010 | 9.35 |
| Aug 3, 2010 | 9.05 |
| Aug 2, 2010 | 9.11 |
| Jul 30, 2010 | 9.11 |
| Jul 29, 2010 | 8.96 |
| Jul 28, 2010 | 9.17 |
| Jul 27, 2010 | 8.99 |
| Jul 26, 2010 | 8.75 |
| Jul 23, 2010 | 9.41 |
| Jul 22, 2010 | 9.35 |
| Jul 21, 2010 | 8.81 |
| Jul 20, 2010 | 8.62 |
| Jul 19, 2010 | 8.32 |
| Jul 16, 2010 | 8.75 |
| Jul 15, 2010 | 8.75 |
| Jul 14, 2010 | 8.68 |
| Jul 13, 2010 | 8.99 |
| Jul 12, 2010 | 8.93 |
| Jul 9, 2010 | 8.99 |
| Jul 8, 2010 | 8.87 |
| Jul 7, 2010 | 8.38 |
| Jul 6, 2010 | 9.11 |
| Jul 2, 2010 | 9.11 |
| Jul 1, 2010 | 8.87 |
| Jun 30, 2010 | 8.75 |
| Jun 29, 2010 | 8.42 |
| Jun 28, 2010 | 8.90 |
| Jun 25, 2010 | 8.82 |
| Jun 24, 2010 | 8.59 |
| Jun 23, 2010 | 8.88 |
| Jun 22, 2010 | 9.45 |
| Jun 21, 2010 | 9.48 |
| Jun 18, 2010 | 9.39 |
| Jun 17, 2010 | 9.59 |
| Jun 16, 2010 | 9.51 |
| Jun 15, 2010 | 9.75 |
| Jun 14, 2010 | 9.62 |
| Jun 11, 2010 | 10.02 |
| Jun 10, 2010 | 10.02 |
| Jun 9, 2010 | 10.02 |
| Jun 8, 2010 | 10.65 |
| Jun 7, 2010 | 11.05 |
| Jun 4, 2010 | 10.59 |
| Jun 3, 2010 | 11.11 |
| Jun 2, 2010 | 10.36 |
| Jun 1, 2010 | 10.02 |
| May 28, 2010 | 10.54 |
| May 27, 2010 | 10.54 |
| May 26, 2010 | 10.42 |
| May 25, 2010 | 10.48 |
| May 24, 2010 | 10.54 |
| May 21, 2010 | 10.25 |
| May 20, 2010 | 10.42 |
| May 19, 2010 | 10.59 |
| May 18, 2010 | 10.54 |
| May 17, 2010 | 10.59 |
| May 14, 2010 | 10.71 |
| May 13, 2010 | 10.94 |
| May 12, 2010 | 10.65 |
| May 11, 2010 | 10.71 |
| May 10, 2010 | 10.82 |
| May 7, 2010 | 10.59 |
| May 6, 2010 | 10.65 |
| May 5, 2010 | 10.99 |
| May 4, 2010 | 11.11 |
| May 3, 2010 | 11.45 |
| Apr 30, 2010 | 11.45 |
| Apr 29, 2010 | 12.03 |
| Apr 28, 2010 | 11.97 |
| Apr 27, 2010 | 12.37 |
| Apr 26, 2010 | 12.88 |
| Apr 23, 2010 | 12.81 |
| Apr 22, 2010 | 12.88 |
| Apr 21, 2010 | 12.37 |
| Apr 20, 2010 | 12.08 |
| Apr 19, 2010 | 12.48 |
| Apr 16, 2010 | 12.03 |
| Apr 15, 2010 | 11.68 |
| Apr 14, 2010 | 11.62 |
| Apr 13, 2010 | 11.62 |
| Apr 12, 2010 | 11.51 |
| Apr 9, 2010 | 11.45 |
| Apr 8, 2010 | 11.40 |
| Apr 7, 2010 | 11.17 |
| Apr 6, 2010 | 11.40 |
| Apr 5, 2010 | 11.03 |
| Apr 1, 2010 | 11.34 |
| Mar 31, 2010 | 10.42 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |