Gravity (GRVY) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | Gravity | 180.83 | -146,764.58 | 35,341.61 | 62.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.13 |
| May 21, 2026 | 62.10 |
| May 20, 2026 | 62.10 |
| May 19, 2026 | 62.09 |
| May 18, 2026 | 62.08 |
| May 15, 2026 | 62.09 |
| May 14, 2026 | 62.11 |
| May 13, 2026 | 62.13 |
| May 12, 2026 | 62.13 |
| May 11, 2026 | 62.17 |
| May 8, 2026 | 62.20 |
| May 7, 2026 | 62.22 |
| May 6, 2026 | 62.31 |
| May 5, 2026 | 62.33 |
| May 4, 2026 | 62.34 |
| May 1, 2026 | 62.39 |
| Apr 30, 2026 | 62.46 |
| Apr 29, 2026 | 62.55 |
| Apr 28, 2026 | 62.63 |
| Apr 27, 2026 | 62.72 |
| Apr 24, 2026 | 62.83 |
| Apr 23, 2026 | 62.91 |
| Apr 22, 2026 | 63.07 |
| Apr 21, 2026 | 63.12 |
| Apr 20, 2026 | 63.23 |
| Apr 17, 2026 | 63.39 |
| Apr 16, 2026 | 63.58 |
| Apr 15, 2026 | 63.79 |
| Apr 14, 2026 | 64.01 |
| Apr 13, 2026 | 64.19 |
| Apr 10, 2026 | 64.34 |
| Apr 9, 2026 | 64.48 |
| Apr 8, 2026 | 64.57 |
| Apr 7, 2026 | 64.62 |
| Apr 6, 2026 | 64.69 |
| Apr 2, 2026 | 64.73 |
| Apr 1, 2026 | 64.70 |
| Mar 31, 2026 | 64.67 |
| Mar 30, 2026 | 64.65 |
| Mar 27, 2026 | 64.67 |
| Mar 26, 2026 | 64.69 |
| Mar 25, 2026 | 64.71 |
| Mar 24, 2026 | 64.71 |
| Mar 23, 2026 | 64.60 |
| Mar 20, 2026 | 64.50 |
| Mar 19, 2026 | 64.44 |
| Mar 18, 2026 | 64.39 |
| Mar 17, 2026 | 64.35 |
| Mar 16, 2026 | 64.32 |
| Mar 13, 2026 | 64.26 |
| Mar 12, 2026 | 64.18 |
| Mar 11, 2026 | 64.12 |
| Mar 10, 2026 | 64.03 |
| Mar 9, 2026 | 63.92 |
| Mar 6, 2026 | 63.79 |
| Mar 5, 2026 | 63.66 |
| Mar 4, 2026 | 63.53 |
| Mar 3, 2026 | 63.38 |
| Mar 2, 2026 | 63.24 |
| Feb 27, 2026 | 63.06 |
| Feb 26, 2026 | 62.89 |
| Feb 25, 2026 | 62.71 |
| Feb 24, 2026 | 62.54 |
| Feb 23, 2026 | 62.40 |
| Feb 20, 2026 | 62.26 |
| Feb 19, 2026 | 62.09 |
| Feb 18, 2026 | 61.92 |
| Feb 17, 2026 | 61.77 |
| Feb 13, 2026 | 61.65 |
| Feb 12, 2026 | 61.47 |
| Feb 11, 2026 | 61.28 |
| Feb 10, 2026 | 61.09 |
| Feb 9, 2026 | 60.84 |
| Feb 6, 2026 | 60.61 |
| Feb 5, 2026 | 60.34 |
| Feb 4, 2026 | 60.01 |
| Feb 3, 2026 | 59.68 |
| Feb 2, 2026 | 59.38 |
| Jan 30, 2026 | 59.08 |
| Jan 29, 2026 | 58.84 |
| Jan 28, 2026 | 58.62 |
| Jan 27, 2026 | 58.44 |
| Jan 26, 2026 | 58.31 |
| Jan 23, 2026 | 58.21 |
| Jan 22, 2026 | 58.13 |
| Jan 21, 2026 | 58.04 |
| Jan 20, 2026 | 57.97 |
| Jan 16, 2026 | 57.90 |
| Jan 15, 2026 | 57.84 |
| Jan 14, 2026 | 57.76 |
| Jan 13, 2026 | 57.67 |
| Jan 12, 2026 | 57.56 |
| Jan 9, 2026 | 57.48 |
| Jan 8, 2026 | 57.52 |
| Jan 7, 2026 | 57.56 |
| Jan 6, 2026 | 57.59 |
| Jan 5, 2026 | 57.59 |
| Jan 2, 2026 | 57.57 |
| Dec 31, 2025 | 57.58 |
| Dec 30, 2025 | 57.58 |
| Dec 29, 2025 | 57.62 |
| Dec 26, 2025 | 57.62 |
| Dec 24, 2025 | 57.65 |
| Dec 23, 2025 | 57.69 |
| Dec 22, 2025 | 57.76 |
| Dec 19, 2025 | 57.82 |
| Dec 18, 2025 | 57.89 |
| Dec 17, 2025 | 57.99 |
| Dec 16, 2025 | 58.09 |
| Dec 15, 2025 | 58.19 |
| Dec 12, 2025 | 58.31 |
| Dec 11, 2025 | 58.40 |
| Dec 10, 2025 | 58.55 |
| Dec 9, 2025 | 58.70 |
| Dec 8, 2025 | 58.87 |
| Dec 5, 2025 | 59.03 |
| Dec 4, 2025 | 59.17 |
| Dec 3, 2025 | 59.29 |
| Dec 2, 2025 | 59.39 |
| Dec 1, 2025 | 59.52 |
| Nov 28, 2025 | 59.66 |
| Nov 26, 2025 | 59.80 |
| Nov 25, 2025 | 59.92 |
| Nov 24, 2025 | 60.07 |
| Nov 21, 2025 | 60.21 |
| Nov 20, 2025 | 60.36 |
| Nov 19, 2025 | 60.53 |
| Nov 18, 2025 | 60.66 |
| Nov 17, 2025 | 60.81 |
| Nov 14, 2025 | 60.94 |
| Nov 13, 2025 | 61.05 |
| Nov 12, 2025 | 61.17 |
| Nov 11, 2025 | 61.28 |
| Nov 10, 2025 | 61.40 |
| Nov 7, 2025 | 61.51 |
| Nov 6, 2025 | 61.61 |
| Nov 5, 2025 | 61.74 |
| Nov 4, 2025 | 61.86 |
| Nov 3, 2025 | 61.99 |
| Oct 31, 2025 | 62.13 |
| Oct 30, 2025 | 62.25 |
| Oct 29, 2025 | 62.39 |
| Oct 28, 2025 | 62.52 |
| Oct 27, 2025 | 62.64 |
| Oct 24, 2025 | 62.78 |
| Oct 23, 2025 | 62.91 |
| Oct 22, 2025 | 63.10 |
| Oct 21, 2025 | 63.30 |
| Oct 20, 2025 | 63.42 |
| Oct 17, 2025 | 63.50 |
| Oct 16, 2025 | 63.61 |
| Oct 15, 2025 | 63.72 |
| Oct 14, 2025 | 63.82 |
| Oct 13, 2025 | 63.91 |
| Oct 10, 2025 | 63.95 |
| Oct 9, 2025 | 63.99 |
| Oct 8, 2025 | 64.03 |
| Oct 7, 2025 | 64.07 |
| Oct 6, 2025 | 64.13 |
| Oct 3, 2025 | 64.16 |
| Oct 2, 2025 | 64.19 |
| Oct 1, 2025 | 64.23 |
| Sep 30, 2025 | 64.23 |
| Sep 29, 2025 | 64.22 |
| Sep 26, 2025 | 64.19 |
| Sep 25, 2025 | 64.19 |
| Sep 24, 2025 | 64.17 |
| Sep 23, 2025 | 64.13 |
| Sep 22, 2025 | 64.10 |
| Sep 19, 2025 | 64.09 |
| Sep 18, 2025 | 64.09 |
| Sep 17, 2025 | 64.08 |
| Sep 16, 2025 | 64.07 |
| Sep 15, 2025 | 64.07 |
| Sep 12, 2025 | 64.08 |
| Sep 11, 2025 | 64.12 |
| Sep 10, 2025 | 64.09 |
| Sep 9, 2025 | 64.09 |
| Sep 8, 2025 | 64.06 |
| Sep 5, 2025 | 64.02 |
| Sep 4, 2025 | 64.00 |
| Sep 3, 2025 | 63.95 |
| Sep 2, 2025 | 63.90 |
| Aug 29, 2025 | 63.83 |
| Aug 28, 2025 | 63.78 |
| Aug 27, 2025 | 63.73 |
| Aug 26, 2025 | 63.72 |
| Aug 25, 2025 | 63.69 |
| Aug 22, 2025 | 63.69 |
| Aug 21, 2025 | 63.67 |
| Aug 20, 2025 | 63.67 |
| Aug 19, 2025 | 63.68 |
| Aug 18, 2025 | 63.64 |
| Aug 15, 2025 | 63.60 |
| Aug 14, 2025 | 63.56 |
| Aug 13, 2025 | 63.52 |
| Aug 12, 2025 | 63.44 |
| Aug 11, 2025 | 63.37 |
| Aug 8, 2025 | 63.40 |
| Aug 7, 2025 | 63.46 |
| Aug 6, 2025 | 63.51 |
| Aug 5, 2025 | 63.51 |
| Aug 4, 2025 | 63.51 |
| Aug 1, 2025 | 63.56 |
| Jul 31, 2025 | 63.66 |
| Jul 30, 2025 | 63.71 |
| Jul 29, 2025 | 63.76 |
| Jul 28, 2025 | 63.77 |
| Jul 25, 2025 | 63.79 |
| Jul 24, 2025 | 63.82 |
| Jul 23, 2025 | 63.86 |
| Jul 22, 2025 | 63.86 |
| Jul 21, 2025 | 63.81 |
| Jul 18, 2025 | 63.75 |
| Jul 17, 2025 | 63.69 |
| Jul 16, 2025 | 63.62 |
| Jul 15, 2025 | 63.56 |
| Jul 14, 2025 | 63.52 |
| Jul 11, 2025 | 63.46 |
| Jul 10, 2025 | 63.40 |
| Jul 9, 2025 | 63.32 |
| Jul 8, 2025 | 63.24 |
| Jul 7, 2025 | 63.14 |
| Jul 3, 2025 | 63.03 |
| Jul 2, 2025 | 62.88 |
| Jul 1, 2025 | 62.74 |
| Jun 30, 2025 | 62.65 |
| Jun 27, 2025 | 62.57 |
| Jun 26, 2025 | 62.55 |
| Jun 25, 2025 | 62.54 |
| Jun 24, 2025 | 62.50 |
| Jun 23, 2025 | 62.44 |
| Jun 20, 2025 | 62.36 |
| Jun 18, 2025 | 62.22 |
| Jun 17, 2025 | 62.13 |
| Jun 16, 2025 | 62.07 |
| Jun 13, 2025 | 61.98 |
| Jun 12, 2025 | 61.96 |
| Jun 11, 2025 | 61.92 |
| Jun 10, 2025 | 61.85 |
| Jun 9, 2025 | 61.78 |
| Jun 6, 2025 | 61.71 |
| Jun 5, 2025 | 61.66 |
| Jun 4, 2025 | 61.62 |
| Jun 3, 2025 | 61.51 |
| Jun 2, 2025 | 61.39 |
| May 30, 2025 | 61.28 |
| May 29, 2025 | 61.14 |
| May 28, 2025 | 60.96 |
| May 27, 2025 | 60.80 |
| May 23, 2025 | 60.55 |
| May 22, 2025 | 60.36 |
| May 21, 2025 | 60.16 |
| May 20, 2025 | 59.93 |
| May 19, 2025 | 59.70 |
| May 16, 2025 | 59.53 |
| May 15, 2025 | 59.36 |
| May 14, 2025 | 59.21 |
| May 13, 2025 | 59.03 |
| May 12, 2025 | 58.86 |
| May 9, 2025 | 58.68 |
| May 8, 2025 | 58.55 |
| May 7, 2025 | 58.49 |
| May 6, 2025 | 58.46 |
| May 5, 2025 | 58.45 |
| May 2, 2025 | 58.44 |
| May 1, 2025 | 58.46 |
| Apr 30, 2025 | 58.49 |
| Apr 29, 2025 | 58.52 |
| Apr 28, 2025 | 58.58 |
| Apr 25, 2025 | 58.65 |
| Apr 24, 2025 | 58.70 |
| Apr 23, 2025 | 58.78 |
| Apr 22, 2025 | 58.86 |
| Apr 21, 2025 | 58.97 |
| Apr 17, 2025 | 59.06 |
| Apr 16, 2025 | 59.17 |
| Apr 15, 2025 | 59.23 |
| Apr 14, 2025 | 59.25 |
| Apr 11, 2025 | 59.26 |
| Apr 10, 2025 | 59.28 |
| Apr 9, 2025 | 59.31 |
| Apr 8, 2025 | 59.36 |
| Apr 7, 2025 | 59.48 |
| Apr 4, 2025 | 59.57 |
| Apr 3, 2025 | 59.60 |
| Apr 2, 2025 | 59.59 |
| Apr 1, 2025 | 59.59 |
| Mar 31, 2025 | 59.55 |
| Mar 28, 2025 | 59.57 |
| Mar 27, 2025 | 59.60 |
| Mar 26, 2025 | 59.59 |
| Mar 25, 2025 | 59.58 |
| Mar 24, 2025 | 59.57 |
| Mar 21, 2025 | 59.64 |
| Mar 20, 2025 | 59.68 |
| Mar 19, 2025 | 59.73 |
| Mar 18, 2025 | 59.82 |
| Mar 17, 2025 | 59.90 |
| Mar 14, 2025 | 60.02 |
| Mar 13, 2025 | 60.21 |
| Mar 12, 2025 | 60.39 |
| Mar 11, 2025 | 60.56 |
| Mar 10, 2025 | 60.70 |
| Mar 7, 2025 | 60.82 |
| Mar 6, 2025 | 60.93 |
| Mar 5, 2025 | 61.05 |
| Mar 4, 2025 | 61.17 |
| Mar 3, 2025 | 61.38 |
| Feb 28, 2025 | 61.57 |
| Feb 27, 2025 | 61.75 |
| Feb 26, 2025 | 61.94 |
| Feb 25, 2025 | 62.12 |
| Feb 24, 2025 | 62.29 |
| Feb 21, 2025 | 62.45 |
| Feb 20, 2025 | 62.57 |
| Feb 19, 2025 | 62.67 |
| Feb 18, 2025 | 62.80 |
| Feb 14, 2025 | 62.90 |
| Feb 13, 2025 | 62.99 |
| Feb 12, 2025 | 63.07 |
| Feb 11, 2025 | 63.14 |
| Feb 10, 2025 | 63.20 |
| Feb 7, 2025 | 63.27 |
| Feb 6, 2025 | 63.34 |
| Feb 5, 2025 | 63.38 |
| Feb 4, 2025 | 63.41 |
| Feb 3, 2025 | 63.49 |
| Jan 31, 2025 | 63.56 |
| Jan 30, 2025 | 63.64 |
| Jan 29, 2025 | 63.76 |
| Jan 28, 2025 | 63.91 |
| Jan 27, 2025 | 64.01 |
| Jan 24, 2025 | 64.10 |
| Jan 23, 2025 | 64.16 |
| Jan 22, 2025 | 64.31 |
| Jan 21, 2025 | 64.42 |
| Jan 17, 2025 | 64.55 |
| Jan 16, 2025 | 64.65 |
| Jan 15, 2025 | 64.71 |
| Jan 14, 2025 | 64.74 |
| Jan 13, 2025 | 64.80 |
| Jan 10, 2025 | 64.88 |
| Jan 8, 2025 | 64.95 |
| Jan 7, 2025 | 64.96 |
| Jan 6, 2025 | 64.99 |
| Jan 3, 2025 | 65.04 |
| Jan 2, 2025 | 65.09 |
| Dec 31, 2024 | 65.17 |
| Dec 30, 2024 | 65.21 |
| Dec 27, 2024 | 65.29 |
| Dec 26, 2024 | 65.24 |
| Dec 24, 2024 | 65.14 |
| Dec 23, 2024 | 65.09 |
| Dec 20, 2024 | 65.07 |
| Dec 19, 2024 | 64.99 |
| Dec 18, 2024 | 64.93 |
| Dec 17, 2024 | 64.87 |
| Dec 16, 2024 | 64.78 |
| Dec 13, 2024 | 64.70 |
| Dec 12, 2024 | 64.57 |
| Dec 11, 2024 | 64.41 |
| Dec 10, 2024 | 64.23 |
| Dec 9, 2024 | 64.07 |
| Dec 6, 2024 | 63.91 |
| Dec 5, 2024 | 63.78 |
| Dec 4, 2024 | 63.63 |
| Dec 3, 2024 | 63.47 |
| Dec 2, 2024 | 63.32 |
| Nov 29, 2024 | 63.17 |
| Nov 27, 2024 | 63.02 |
| Nov 26, 2024 | 62.88 |
| Nov 25, 2024 | 62.75 |
| Nov 22, 2024 | 62.63 |
| Nov 21, 2024 | 62.53 |
| Nov 20, 2024 | 62.50 |
| Nov 19, 2024 | 62.48 |
| Nov 18, 2024 | 62.37 |
| Nov 15, 2024 | 62.30 |
| Nov 14, 2024 | 62.22 |
| Nov 13, 2024 | 62.11 |
| Nov 12, 2024 | 61.98 |
| Nov 11, 2024 | 61.92 |
| Nov 8, 2024 | 61.87 |
| Nov 7, 2024 | 61.80 |
| Nov 6, 2024 | 61.70 |
| Nov 5, 2024 | 61.66 |
| Nov 4, 2024 | 61.57 |
| Nov 1, 2024 | 61.55 |
| Oct 31, 2024 | 61.53 |
| Oct 30, 2024 | 61.53 |
| Oct 29, 2024 | 61.50 |
| Oct 28, 2024 | 61.48 |
| Oct 25, 2024 | 61.48 |
| Oct 24, 2024 | 61.49 |
| Oct 23, 2024 | 61.53 |
| Oct 22, 2024 | 61.56 |
| Oct 21, 2024 | 61.54 |
| Oct 18, 2024 | 61.56 |
| Oct 17, 2024 | 61.75 |
| Oct 16, 2024 | 61.84 |
| Oct 15, 2024 | 62.09 |
| Oct 14, 2024 | 62.36 |
| Oct 11, 2024 | 62.69 |
| Oct 10, 2024 | 63.05 |
| Oct 9, 2024 | 63.48 |
| Oct 8, 2024 | 63.86 |
| Oct 7, 2024 | 64.22 |
| Oct 4, 2024 | 64.53 |
| Oct 3, 2024 | 64.84 |
| Oct 2, 2024 | 65.18 |
| Oct 1, 2024 | 65.54 |
| Sep 30, 2024 | 65.91 |
| Sep 27, 2024 | 66.22 |
| Sep 26, 2024 | 66.54 |
| Sep 25, 2024 | 66.86 |
| Sep 24, 2024 | 67.28 |
| Sep 23, 2024 | 67.65 |
| Sep 20, 2024 | 68.07 |
| Sep 19, 2024 | 68.49 |
| Sep 18, 2024 | 68.90 |
| Sep 17, 2024 | 69.33 |
| Sep 16, 2024 | 69.76 |
| Sep 13, 2024 | 70.17 |
| Sep 12, 2024 | 70.54 |
| Sep 11, 2024 | 70.86 |
| Sep 10, 2024 | 71.16 |
| Sep 9, 2024 | 71.54 |
| Sep 6, 2024 | 71.89 |
| Sep 5, 2024 | 72.29 |
| Sep 4, 2024 | 72.69 |
| Sep 3, 2024 | 73.11 |
| Aug 30, 2024 | 73.55 |
| Aug 29, 2024 | 73.96 |
| Aug 28, 2024 | 74.40 |
| Aug 27, 2024 | 74.86 |
| Aug 26, 2024 | 75.26 |
| Aug 23, 2024 | 75.65 |
| Aug 22, 2024 | 76.05 |
| Aug 21, 2024 | 76.48 |
| Aug 20, 2024 | 76.92 |
| Aug 19, 2024 | 77.43 |
| Aug 16, 2024 | 77.82 |
| Aug 15, 2024 | 78.17 |
| Aug 14, 2024 | 78.50 |
| Aug 13, 2024 | 78.78 |
| Aug 12, 2024 | 78.98 |
| Aug 9, 2024 | 79.22 |
| Aug 8, 2024 | 79.38 |
| Aug 7, 2024 | 79.36 |
| Aug 6, 2024 | 79.38 |
| Aug 5, 2024 | 79.39 |
| Aug 2, 2024 | 79.44 |
| Aug 1, 2024 | 79.37 |
| Jul 31, 2024 | 79.31 |
| Jul 30, 2024 | 79.19 |
| Jul 29, 2024 | 79.12 |
| Jul 26, 2024 | 79.04 |
| Jul 25, 2024 | 78.97 |
| Jul 24, 2024 | 78.88 |
| Jul 23, 2024 | 78.85 |
| Jul 22, 2024 | 78.65 |
| Jul 19, 2024 | 78.46 |
| Jul 18, 2024 | 78.33 |
| Jul 17, 2024 | 78.17 |
| Jul 16, 2024 | 77.99 |
| Jul 15, 2024 | 77.74 |
| Jul 12, 2024 | 77.47 |
| Jul 11, 2024 | 77.18 |
| Jul 10, 2024 | 76.90 |
| Jul 9, 2024 | 76.63 |
| Jul 8, 2024 | 76.34 |
| Jul 5, 2024 | 76.09 |
| Jul 3, 2024 | 75.83 |
| Jul 2, 2024 | 75.59 |
| Jul 1, 2024 | 75.32 |
| Jun 28, 2024 | 75.07 |
| Jun 27, 2024 | 74.79 |
| Jun 26, 2024 | 74.52 |
| Jun 25, 2024 | 74.24 |
| Jun 24, 2024 | 73.94 |
| Jun 21, 2024 | 73.72 |
| Jun 20, 2024 | 73.48 |
| Jun 18, 2024 | 73.29 |
| Jun 17, 2024 | 73.10 |
| Jun 14, 2024 | 72.90 |
| Jun 13, 2024 | 72.71 |
| Jun 12, 2024 | 72.51 |
| Jun 11, 2024 | 72.29 |
| Jun 10, 2024 | 72.05 |
| Jun 7, 2024 | 71.85 |
| Jun 6, 2024 | 71.53 |
| Jun 5, 2024 | 71.30 |
| Jun 4, 2024 | 71.09 |
| Jun 3, 2024 | 70.91 |
| May 31, 2024 | 70.81 |
| May 30, 2024 | 70.77 |
| May 29, 2024 | 70.67 |
| May 28, 2024 | 70.62 |
| May 24, 2024 | 70.60 |
| May 23, 2024 | 70.59 |
| May 22, 2024 | 70.59 |
| May 21, 2024 | 70.59 |
| May 20, 2024 | 70.62 |
| May 17, 2024 | 70.66 |
| May 16, 2024 | 70.72 |
| May 15, 2024 | 70.76 |
| May 14, 2024 | 70.74 |
| May 13, 2024 | 70.71 |
| May 10, 2024 | 70.80 |
| May 9, 2024 | 70.85 |
| May 8, 2024 | 71.01 |
| May 7, 2024 | 71.12 |
| May 6, 2024 | 71.20 |
| May 3, 2024 | 71.26 |
| May 2, 2024 | 71.26 |
| May 1, 2024 | 71.29 |
| Apr 30, 2024 | 71.33 |
| Apr 29, 2024 | 71.35 |
| Apr 26, 2024 | 71.36 |
| Apr 25, 2024 | 71.33 |
| Apr 24, 2024 | 71.29 |
| Apr 23, 2024 | 71.25 |
| Apr 22, 2024 | 71.22 |
| Apr 19, 2024 | 71.20 |
| Apr 18, 2024 | 71.19 |
| Apr 17, 2024 | 71.17 |
| Apr 16, 2024 | 71.16 |
| Apr 15, 2024 | 71.12 |
| Apr 12, 2024 | 71.07 |
| Apr 11, 2024 | 71.00 |
| Apr 10, 2024 | 70.86 |
| Apr 9, 2024 | 70.73 |
| Apr 8, 2024 | 70.56 |
| Apr 5, 2024 | 70.42 |
| Apr 4, 2024 | 70.27 |
| Apr 3, 2024 | 70.16 |
| Apr 2, 2024 | 70.07 |
| Apr 1, 2024 | 69.98 |
| Mar 28, 2024 | 69.89 |
| Mar 27, 2024 | 69.76 |
| Mar 26, 2024 | 69.73 |
| Mar 25, 2024 | 69.77 |
| Mar 22, 2024 | 69.83 |
| Mar 21, 2024 | 69.85 |
| Mar 20, 2024 | 69.80 |
| Mar 19, 2024 | 69.78 |
| Mar 18, 2024 | 69.73 |
| Mar 15, 2024 | 69.63 |
| Mar 14, 2024 | 69.52 |
| Mar 13, 2024 | 69.42 |
| Mar 12, 2024 | 69.36 |
| Mar 11, 2024 | 69.27 |
| Mar 8, 2024 | 69.21 |
| Mar 7, 2024 | 69.10 |
| Mar 6, 2024 | 68.98 |
| Mar 5, 2024 | 68.88 |
| Mar 4, 2024 | 68.83 |
| Mar 1, 2024 | 68.85 |
| Feb 29, 2024 | 68.72 |
| Feb 28, 2024 | 68.65 |
| Feb 27, 2024 | 68.61 |
| Feb 26, 2024 | 68.63 |
| Feb 23, 2024 | 68.65 |
| Feb 22, 2024 | 68.68 |
| Feb 21, 2024 | 68.85 |
| Feb 20, 2024 | 69.01 |
| Feb 16, 2024 | 69.16 |
| Feb 15, 2024 | 69.32 |
| Feb 14, 2024 | 69.47 |
| Feb 13, 2024 | 69.65 |
| Feb 12, 2024 | 69.82 |
| Feb 9, 2024 | 69.95 |
| Feb 8, 2024 | 70.08 |
| Feb 7, 2024 | 70.17 |
| Feb 6, 2024 | 70.27 |
| Feb 5, 2024 | 70.37 |
| Feb 2, 2024 | 70.45 |
| Feb 1, 2024 | 70.50 |
| Jan 31, 2024 | 70.61 |
| Jan 30, 2024 | 70.72 |
| Jan 29, 2024 | 70.82 |
| Jan 26, 2024 | 70.84 |
| Jan 25, 2024 | 70.82 |
| Jan 24, 2024 | 70.71 |
| Jan 23, 2024 | 70.58 |
| Jan 22, 2024 | 70.45 |
| Jan 19, 2024 | 70.34 |
| Jan 18, 2024 | 70.24 |
| Jan 17, 2024 | 70.17 |
| Jan 16, 2024 | 70.05 |
| Jan 12, 2024 | 69.89 |
| Jan 11, 2024 | 69.68 |
| Jan 10, 2024 | 69.42 |
| Jan 9, 2024 | 69.19 |
| Jan 8, 2024 | 68.97 |
| Jan 5, 2024 | 68.76 |
| Jan 4, 2024 | 68.68 |
| Jan 3, 2024 | 68.60 |
| Jan 2, 2024 | 68.56 |
| Dec 29, 2023 | 68.50 |
| Dec 28, 2023 | 68.42 |
| Dec 27, 2023 | 68.37 |
| Dec 26, 2023 | 68.29 |
| Dec 22, 2023 | 68.17 |
| Dec 21, 2023 | 68.09 |
| Dec 20, 2023 | 67.95 |
| Dec 19, 2023 | 67.86 |
| Dec 18, 2023 | 67.70 |
| Dec 15, 2023 | 67.60 |
| Dec 14, 2023 | 67.42 |
| Dec 13, 2023 | 67.26 |
| Dec 12, 2023 | 67.08 |
| Dec 11, 2023 | 67.00 |
| Dec 8, 2023 | 66.92 |
| Dec 7, 2023 | 66.79 |
| Dec 6, 2023 | 66.64 |
| Dec 5, 2023 | 66.47 |
| Dec 4, 2023 | 66.37 |
| Dec 1, 2023 | 66.34 |
| Nov 30, 2023 | 66.32 |
| Nov 29, 2023 | 66.29 |
| Nov 28, 2023 | 66.21 |
| Nov 27, 2023 | 66.17 |
| Nov 24, 2023 | 66.12 |
| Nov 22, 2023 | 66.09 |
| Nov 21, 2023 | 66.07 |
| Nov 20, 2023 | 66.07 |
| Nov 17, 2023 | 66.17 |
| Nov 16, 2023 | 66.15 |
| Nov 15, 2023 | 66.15 |
| Nov 14, 2023 | 66.21 |
| Nov 13, 2023 | 66.34 |
| Nov 10, 2023 | 66.53 |
| Nov 9, 2023 | 66.79 |
| Nov 8, 2023 | 67.12 |
| Nov 7, 2023 | 67.43 |
| Nov 6, 2023 | 67.54 |
| Nov 3, 2023 | 67.60 |
| Nov 2, 2023 | 67.67 |
| Nov 1, 2023 | 67.73 |
| Oct 31, 2023 | 67.78 |
| Oct 30, 2023 | 67.85 |
| Oct 27, 2023 | 67.97 |
| Oct 26, 2023 | 68.06 |
| Oct 25, 2023 | 68.14 |
| Oct 24, 2023 | 68.24 |
| Oct 23, 2023 | 68.32 |
| Oct 20, 2023 | 68.50 |
| Oct 19, 2023 | 68.59 |
| Oct 18, 2023 | 68.82 |
| Oct 17, 2023 | 68.99 |
| Oct 16, 2023 | 69.08 |
| Oct 13, 2023 | 69.21 |
| Oct 12, 2023 | 69.40 |
| Oct 11, 2023 | 69.59 |
| Oct 10, 2023 | 69.88 |
| Oct 9, 2023 | 70.09 |
| Oct 6, 2023 | 70.31 |
| Oct 5, 2023 | 70.47 |
| Oct 4, 2023 | 70.68 |
| Oct 3, 2023 | 70.92 |
| Oct 2, 2023 | 71.17 |
| Sep 29, 2023 | 71.33 |
| Sep 28, 2023 | 71.49 |
| Sep 27, 2023 | 71.66 |
| Sep 26, 2023 | 71.88 |
| Sep 25, 2023 | 72.15 |
| Sep 22, 2023 | 72.39 |
| Sep 21, 2023 | 72.53 |
| Sep 20, 2023 | 72.63 |
| Sep 19, 2023 | 72.78 |
| Sep 18, 2023 | 72.97 |
| Sep 15, 2023 | 73.01 |
| Sep 14, 2023 | 73.09 |
| Sep 13, 2023 | 73.10 |
| Sep 12, 2023 | 73.12 |
| Sep 11, 2023 | 73.13 |
| Sep 8, 2023 | 73.12 |
| Sep 7, 2023 | 73.12 |
| Sep 6, 2023 | 73.17 |
| Sep 5, 2023 | 73.13 |
| Sep 1, 2023 | 73.02 |
| Aug 31, 2023 | 72.84 |
| Aug 30, 2023 | 72.63 |
| Aug 29, 2023 | 72.35 |
| Aug 28, 2023 | 72.07 |
| Aug 25, 2023 | 71.97 |
| Aug 24, 2023 | 71.87 |
| Aug 23, 2023 | 71.75 |
| Aug 22, 2023 | 71.67 |
| Aug 21, 2023 | 71.57 |
| Aug 18, 2023 | 71.41 |
| Aug 17, 2023 | 71.27 |
| Aug 16, 2023 | 71.14 |
| Aug 15, 2023 | 71.00 |
| Aug 14, 2023 | 70.81 |
| Aug 11, 2023 | 70.56 |
| Aug 10, 2023 | 70.21 |
| Aug 9, 2023 | 69.97 |
| Aug 8, 2023 | 69.62 |
| Aug 7, 2023 | 69.30 |
| Aug 4, 2023 | 69.07 |
| Aug 3, 2023 | 68.83 |
| Aug 2, 2023 | 68.54 |
| Aug 1, 2023 | 68.21 |
| Jul 31, 2023 | 67.81 |
| Jul 28, 2023 | 67.47 |
| Jul 27, 2023 | 67.14 |
| Jul 26, 2023 | 66.87 |
| Jul 25, 2023 | 66.56 |
| Jul 24, 2023 | 66.21 |
| Jul 21, 2023 | 65.76 |
| Jul 20, 2023 | 65.33 |
| Jul 19, 2023 | 64.90 |
| Jul 18, 2023 | 64.49 |
| Jul 17, 2023 | 64.05 |
| Jul 14, 2023 | 63.56 |
| Jul 13, 2023 | 63.03 |
| Jul 12, 2023 | 62.51 |
| Jul 11, 2023 | 62.03 |
| Jul 10, 2023 | 61.49 |
| Jul 7, 2023 | 60.99 |
| Jul 6, 2023 | 60.61 |
| Jul 5, 2023 | 60.28 |
| Jul 3, 2023 | 60.01 |
| Jun 30, 2023 | 59.67 |
| Jun 29, 2023 | 59.41 |
| Jun 28, 2023 | 59.11 |
| Jun 27, 2023 | 58.89 |
| Jun 26, 2023 | 58.58 |
| Jun 23, 2023 | 58.36 |
| Jun 22, 2023 | 58.14 |
| Jun 21, 2023 | 57.95 |
| Jun 20, 2023 | 57.82 |
| Jun 16, 2023 | 57.87 |
| Jun 15, 2023 | 57.84 |
| Jun 14, 2023 | 57.79 |
| Jun 13, 2023 | 57.75 |
| Jun 12, 2023 | 57.65 |
| Jun 9, 2023 | 57.55 |
| Jun 8, 2023 | 57.48 |
| Jun 7, 2023 | 57.45 |
| Jun 6, 2023 | 57.36 |
| Jun 5, 2023 | 57.26 |
| Jun 2, 2023 | 57.18 |
| Jun 1, 2023 | 57.09 |
| May 31, 2023 | 57.05 |
| May 30, 2023 | 56.99 |
| May 26, 2023 | 56.88 |
| May 25, 2023 | 56.77 |
| May 24, 2023 | 56.65 |
| May 23, 2023 | 56.49 |
| May 22, 2023 | 56.32 |
| May 19, 2023 | 56.19 |
| May 18, 2023 | 56.08 |
| May 17, 2023 | 56.03 |
| May 16, 2023 | 55.93 |
| May 15, 2023 | 55.84 |
| May 12, 2023 | 55.71 |
| May 11, 2023 | 55.61 |
| May 10, 2023 | 55.49 |
| May 9, 2023 | 55.47 |
| May 8, 2023 | 55.44 |
| May 5, 2023 | 55.41 |
| May 4, 2023 | 55.36 |
| May 3, 2023 | 55.27 |
| May 2, 2023 | 55.24 |
| May 1, 2023 | 55.27 |
| Apr 28, 2023 | 55.26 |
| Apr 27, 2023 | 55.33 |
| Apr 26, 2023 | 55.35 |
| Apr 25, 2023 | 55.26 |
| Apr 24, 2023 | 55.14 |
| Apr 21, 2023 | 54.96 |
| Apr 20, 2023 | 54.78 |
| Apr 19, 2023 | 54.65 |
| Apr 18, 2023 | 54.45 |
| Apr 17, 2023 | 54.29 |
| Apr 14, 2023 | 54.13 |
| Apr 13, 2023 | 53.99 |
| Apr 12, 2023 | 53.81 |
| Apr 11, 2023 | 53.66 |
| Apr 10, 2023 | 53.52 |
| Apr 6, 2023 | 53.34 |
| Apr 5, 2023 | 52.99 |
| Apr 4, 2023 | 52.73 |
| Apr 3, 2023 | 52.49 |
| Mar 31, 2023 | 52.28 |
| Mar 30, 2023 | 52.12 |
| Mar 29, 2023 | 51.97 |
| Mar 28, 2023 | 51.82 |
| Mar 27, 2023 | 51.58 |
| Mar 24, 2023 | 51.39 |
| Mar 23, 2023 | 51.22 |
| Mar 22, 2023 | 51.07 |
| Mar 21, 2023 | 50.91 |
| Mar 20, 2023 | 50.68 |
| Mar 17, 2023 | 50.43 |
| Mar 16, 2023 | 50.25 |
| Mar 15, 2023 | 50.03 |
| Mar 14, 2023 | 49.81 |
| Mar 13, 2023 | 49.58 |
| Mar 10, 2023 | 49.32 |
| Mar 9, 2023 | 49.05 |
| Mar 8, 2023 | 48.76 |
| Mar 7, 2023 | 48.42 |
| Mar 6, 2023 | 48.12 |
| Mar 3, 2023 | 47.78 |
| Mar 2, 2023 | 47.44 |
| Mar 1, 2023 | 47.10 |
| Feb 28, 2023 | 46.78 |
| Feb 27, 2023 | 46.48 |
| Feb 24, 2023 | 46.19 |
| Feb 23, 2023 | 45.92 |
| Feb 22, 2023 | 45.63 |
| Feb 21, 2023 | 45.39 |
| Feb 17, 2023 | 45.14 |
| Feb 16, 2023 | 44.83 |
| Feb 15, 2023 | 44.58 |
| Feb 14, 2023 | 44.25 |
| Feb 13, 2023 | 44.00 |
| Feb 10, 2023 | 43.86 |
| Feb 9, 2023 | 43.72 |
| Feb 8, 2023 | 43.62 |
| Feb 7, 2023 | 43.53 |
| Feb 6, 2023 | 43.44 |
| Feb 3, 2023 | 43.37 |
| Feb 2, 2023 | 43.24 |
| Feb 1, 2023 | 43.14 |
| Jan 31, 2023 | 43.03 |
| Jan 30, 2023 | 42.95 |
| Jan 27, 2023 | 42.89 |
| Jan 26, 2023 | 42.90 |
| Jan 25, 2023 | 42.99 |
| Jan 24, 2023 | 43.05 |
| Jan 23, 2023 | 43.03 |
| Jan 20, 2023 | 43.02 |
| Jan 19, 2023 | 42.96 |
| Jan 18, 2023 | 42.85 |
| Jan 17, 2023 | 42.70 |
| Jan 13, 2023 | 42.60 |
| Jan 12, 2023 | 42.57 |
| Jan 11, 2023 | 42.53 |
| Jan 10, 2023 | 42.50 |
| Jan 9, 2023 | 42.45 |
| Jan 6, 2023 | 42.43 |
| Jan 5, 2023 | 42.46 |
| Jan 4, 2023 | 42.55 |
| Jan 3, 2023 | 42.56 |
| Dec 30, 2022 | 42.60 |
| Dec 29, 2022 | 42.67 |
| Dec 28, 2022 | 42.76 |
| Dec 27, 2022 | 42.89 |
| Dec 23, 2022 | 43.01 |
| Dec 22, 2022 | 43.14 |
| Dec 21, 2022 | 43.28 |
| Dec 20, 2022 | 43.43 |
| Dec 19, 2022 | 43.63 |
| Dec 16, 2022 | 43.84 |
| Dec 15, 2022 | 44.06 |
| Dec 14, 2022 | 44.29 |
| Dec 13, 2022 | 44.47 |
| Dec 12, 2022 | 44.62 |
| Dec 9, 2022 | 44.76 |
| Dec 8, 2022 | 44.89 |
| Dec 7, 2022 | 45.06 |
| Dec 6, 2022 | 45.21 |
| Dec 5, 2022 | 45.34 |
| Dec 2, 2022 | 45.43 |
| Dec 1, 2022 | 45.56 |
| Nov 30, 2022 | 45.72 |
| Nov 29, 2022 | 45.85 |
| Nov 28, 2022 | 46.07 |
| Nov 25, 2022 | 46.31 |
| Nov 23, 2022 | 46.51 |
| Nov 22, 2022 | 46.67 |
| Nov 21, 2022 | 46.80 |
| Nov 18, 2022 | 46.99 |
| Nov 17, 2022 | 47.08 |
| Nov 16, 2022 | 47.18 |
| Nov 15, 2022 | 47.24 |
| Nov 14, 2022 | 47.26 |
| Nov 11, 2022 | 47.25 |
| Nov 10, 2022 | 47.17 |
| Nov 9, 2022 | 47.13 |
| Nov 8, 2022 | 47.14 |
| Nov 7, 2022 | 47.10 |
| Nov 4, 2022 | 47.10 |
| Nov 3, 2022 | 47.17 |
| Nov 2, 2022 | 47.27 |
| Nov 1, 2022 | 47.39 |
| Oct 31, 2022 | 47.47 |
| Oct 28, 2022 | 47.57 |
| Oct 27, 2022 | 47.70 |
| Oct 26, 2022 | 47.83 |
| Oct 25, 2022 | 47.98 |
| Oct 24, 2022 | 48.12 |
| Oct 21, 2022 | 48.30 |
| Oct 20, 2022 | 48.48 |
| Oct 19, 2022 | 48.64 |
| Oct 18, 2022 | 48.76 |
| Oct 17, 2022 | 48.85 |
| Oct 14, 2022 | 48.92 |
| Oct 13, 2022 | 49.03 |
| Oct 12, 2022 | 49.12 |
| Oct 11, 2022 | 49.18 |
| Oct 10, 2022 | 49.24 |
| Oct 7, 2022 | 49.30 |
| Oct 6, 2022 | 49.38 |
| Oct 5, 2022 | 49.41 |
| Oct 4, 2022 | 49.39 |
| Oct 3, 2022 | 49.43 |
| Sep 30, 2022 | 49.50 |
| Sep 29, 2022 | 49.60 |
| Sep 28, 2022 | 49.67 |
| Sep 27, 2022 | 49.66 |
| Sep 26, 2022 | 49.64 |
| Sep 23, 2022 | 49.65 |
| Sep 22, 2022 | 49.69 |
| Sep 21, 2022 | 49.71 |
| Sep 20, 2022 | 49.70 |
| Sep 19, 2022 | 49.76 |
| Sep 16, 2022 | 49.75 |
| Sep 15, 2022 | 49.70 |
| Sep 14, 2022 | 49.63 |
| Sep 13, 2022 | 49.61 |
| Sep 12, 2022 | 49.60 |
| Sep 9, 2022 | 49.58 |
| Sep 8, 2022 | 49.60 |
| Sep 7, 2022 | 49.62 |
| Sep 6, 2022 | 49.67 |
| Sep 2, 2022 | 49.70 |
| Sep 1, 2022 | 49.71 |
| Aug 31, 2022 | 49.71 |
| Aug 30, 2022 | 49.71 |
| Aug 29, 2022 | 49.78 |
| Aug 26, 2022 | 49.87 |
| Aug 25, 2022 | 50.02 |
| Aug 24, 2022 | 50.13 |
| Aug 23, 2022 | 50.22 |
| Aug 22, 2022 | 50.33 |
| Aug 19, 2022 | 50.52 |
| Aug 18, 2022 | 50.71 |
| Aug 17, 2022 | 50.91 |
| Aug 16, 2022 | 51.10 |
| Aug 15, 2022 | 51.25 |
| Aug 12, 2022 | 51.43 |
| Aug 11, 2022 | 51.57 |
| Aug 10, 2022 | 51.73 |
| Aug 9, 2022 | 51.90 |
| Aug 8, 2022 | 52.07 |
| Aug 5, 2022 | 52.21 |
| Aug 4, 2022 | 52.34 |
| Aug 3, 2022 | 52.47 |
| Aug 2, 2022 | 52.55 |
| Aug 1, 2022 | 52.67 |
| Jul 29, 2022 | 52.73 |
| Jul 28, 2022 | 52.84 |
| Jul 27, 2022 | 52.90 |
| Jul 26, 2022 | 52.95 |
| Jul 25, 2022 | 52.91 |
| Jul 22, 2022 | 52.79 |
| Jul 21, 2022 | 52.67 |
| Jul 20, 2022 | 52.51 |
| Jul 19, 2022 | 52.42 |
| Jul 18, 2022 | 52.39 |
| Jul 15, 2022 | 52.43 |
| Jul 14, 2022 | 52.46 |
| Jul 13, 2022 | 52.49 |
| Jul 12, 2022 | 52.47 |
| Jul 11, 2022 | 52.51 |
| Jul 8, 2022 | 52.45 |
| Jul 7, 2022 | 52.37 |
| Jul 6, 2022 | 52.34 |
| Jul 5, 2022 | 52.36 |
| Jul 1, 2022 | 52.38 |
| Jun 30, 2022 | 52.43 |
| Jun 29, 2022 | 52.49 |
| Jun 28, 2022 | 52.55 |
| Jun 27, 2022 | 52.59 |
| Jun 24, 2022 | 52.60 |
| Jun 23, 2022 | 52.62 |
| Jun 22, 2022 | 52.68 |
| Jun 21, 2022 | 52.75 |
| Jun 17, 2022 | 52.80 |
| Jun 16, 2022 | 52.79 |
| Jun 15, 2022 | 52.78 |
| Jun 14, 2022 | 52.73 |
| Jun 13, 2022 | 52.69 |
| Jun 10, 2022 | 52.66 |
| Jun 9, 2022 | 52.61 |
| Jun 8, 2022 | 52.52 |
| Jun 7, 2022 | 52.37 |
| Jun 6, 2022 | 52.18 |
| Jun 3, 2022 | 52.01 |
| Jun 2, 2022 | 51.83 |
| Jun 1, 2022 | 51.63 |
| May 31, 2022 | 51.40 |
| May 27, 2022 | 51.16 |
| May 26, 2022 | 50.88 |
| May 25, 2022 | 50.64 |
| May 24, 2022 | 50.35 |
| May 23, 2022 | 50.10 |
| May 20, 2022 | 49.84 |
| May 19, 2022 | 49.65 |
| May 18, 2022 | 49.47 |
| May 17, 2022 | 49.29 |
| May 16, 2022 | 49.05 |
| May 13, 2022 | 48.89 |
| May 12, 2022 | 48.79 |
| May 11, 2022 | 48.85 |
| May 10, 2022 | 48.94 |
| May 9, 2022 | 49.09 |
| May 6, 2022 | 49.26 |
| May 5, 2022 | 49.38 |
| May 4, 2022 | 49.42 |
| May 3, 2022 | 49.43 |
| May 2, 2022 | 49.51 |
| Apr 29, 2022 | 49.60 |
| Apr 28, 2022 | 49.72 |
| Apr 27, 2022 | 49.69 |
| Apr 26, 2022 | 49.64 |
| Apr 25, 2022 | 49.93 |
| Apr 22, 2022 | 50.18 |
| Apr 21, 2022 | 50.44 |
| Apr 20, 2022 | 50.65 |
| Apr 19, 2022 | 50.87 |
| Apr 18, 2022 | 51.03 |
| Apr 14, 2022 | 51.16 |
| Apr 13, 2022 | 51.33 |
| Apr 12, 2022 | 51.55 |
| Apr 11, 2022 | 51.81 |
| Apr 8, 2022 | 51.97 |
| Apr 7, 2022 | 52.08 |
| Apr 6, 2022 | 52.24 |
| Apr 5, 2022 | 52.44 |
| Apr 4, 2022 | 52.67 |
| Apr 1, 2022 | 52.84 |
| Mar 31, 2022 | 53.12 |
| Mar 30, 2022 | 53.39 |
| Mar 29, 2022 | 53.67 |
| Mar 28, 2022 | 53.94 |
| Mar 25, 2022 | 54.25 |
| Mar 24, 2022 | 54.58 |
| Mar 23, 2022 | 54.91 |
| Mar 22, 2022 | 55.24 |
| Mar 21, 2022 | 55.61 |
| Mar 18, 2022 | 56.03 |
| Mar 17, 2022 | 56.46 |
| Mar 16, 2022 | 56.93 |
| Mar 15, 2022 | 57.41 |
| Mar 14, 2022 | 57.91 |
| Mar 11, 2022 | 58.44 |
| Mar 10, 2022 | 58.98 |
| Mar 9, 2022 | 59.48 |
| Mar 8, 2022 | 59.93 |
| Mar 7, 2022 | 60.42 |
| Mar 4, 2022 | 60.94 |
| Mar 3, 2022 | 61.44 |
| Mar 2, 2022 | 61.81 |
| Mar 1, 2022 | 62.15 |
| Feb 28, 2022 | 62.53 |
| Feb 25, 2022 | 62.90 |
| Feb 24, 2022 | 63.25 |
| Feb 23, 2022 | 63.61 |
| Feb 22, 2022 | 64.12 |
| Feb 18, 2022 | 64.66 |
| Feb 17, 2022 | 65.16 |
| Feb 16, 2022 | 65.66 |
| Feb 15, 2022 | 66.15 |
| Feb 14, 2022 | 66.72 |
| Feb 11, 2022 | 67.41 |
| Feb 10, 2022 | 67.68 |
| Feb 9, 2022 | 68.01 |
| Feb 8, 2022 | 68.33 |
| Feb 7, 2022 | 68.70 |
| Feb 4, 2022 | 69.07 |
| Feb 3, 2022 | 69.47 |
| Feb 2, 2022 | 69.95 |
| Feb 1, 2022 | 70.40 |
| Jan 31, 2022 | 70.86 |
| Jan 28, 2022 | 71.35 |
| Jan 27, 2022 | 71.96 |
| Jan 26, 2022 | 72.63 |
| Jan 25, 2022 | 73.42 |
| Jan 24, 2022 | 74.42 |
| Jan 21, 2022 | 75.25 |
| Jan 20, 2022 | 76.11 |
| Jan 19, 2022 | 76.89 |
| Jan 18, 2022 | 77.64 |
| Jan 14, 2022 | 78.39 |
| Jan 13, 2022 | 79.08 |
| Jan 12, 2022 | 79.80 |
| Jan 11, 2022 | 80.61 |
| Jan 10, 2022 | 81.45 |
| Jan 7, 2022 | 82.24 |
| Jan 6, 2022 | 82.91 |
| Jan 5, 2022 | 83.60 |
| Jan 4, 2022 | 84.24 |
| Jan 3, 2022 | 84.83 |
| Dec 31, 2021 | 85.50 |
| Dec 30, 2021 | 86.20 |
| Dec 29, 2021 | 86.79 |
| Dec 28, 2021 | 87.28 |
| Dec 27, 2021 | 87.75 |
| Dec 23, 2021 | 88.21 |
| Dec 22, 2021 | 88.63 |
| Dec 21, 2021 | 88.98 |
| Dec 20, 2021 | 89.33 |
| Dec 17, 2021 | 89.78 |
| Dec 16, 2021 | 90.25 |
| Dec 15, 2021 | 90.65 |
| Dec 14, 2021 | 91.01 |
| Dec 13, 2021 | 91.36 |
| Dec 10, 2021 | 91.78 |
| Dec 9, 2021 | 92.09 |
| Dec 8, 2021 | 92.34 |
| Dec 7, 2021 | 92.58 |
| Dec 6, 2021 | 92.84 |
| Dec 3, 2021 | 93.14 |
| Dec 2, 2021 | 93.50 |
| Dec 1, 2021 | 93.78 |
| Nov 30, 2021 | 94.09 |
| Nov 29, 2021 | 94.34 |
| Nov 26, 2021 | 94.69 |
| Nov 24, 2021 | 95.03 |
| Nov 23, 2021 | 95.35 |
| Nov 22, 2021 | 95.71 |
| Nov 19, 2021 | 96.05 |
| Nov 18, 2021 | 96.45 |
| Nov 17, 2021 | 96.80 |
| Nov 16, 2021 | 97.08 |
| Nov 15, 2021 | 97.43 |
| Nov 12, 2021 | 97.74 |
| Nov 11, 2021 | 97.81 |
| Nov 10, 2021 | 97.60 |
| Nov 9, 2021 | 97.53 |
| Nov 8, 2021 | 97.38 |
| Nov 5, 2021 | 97.21 |
| Nov 4, 2021 | 96.99 |
| Nov 3, 2021 | 96.82 |
| Nov 2, 2021 | 96.70 |
| Nov 1, 2021 | 96.58 |
| Oct 29, 2021 | 96.17 |
| Oct 28, 2021 | 95.62 |
| Oct 27, 2021 | 95.19 |
| Oct 26, 2021 | 94.88 |
| Oct 25, 2021 | 94.58 |
| Oct 22, 2021 | 94.41 |
| Oct 21, 2021 | 94.39 |
| Oct 20, 2021 | 94.22 |
| Oct 19, 2021 | 94.11 |
| Oct 18, 2021 | 94.06 |
| Oct 15, 2021 | 94.14 |
| Oct 14, 2021 | 94.29 |
| Oct 13, 2021 | 94.42 |
| Oct 12, 2021 | 94.57 |
| Oct 11, 2021 | 94.84 |
| Oct 8, 2021 | 94.97 |
| Oct 7, 2021 | 95.10 |
| Oct 6, 2021 | 95.24 |
| Oct 5, 2021 | 95.43 |
| Oct 4, 2021 | 95.62 |
| Oct 1, 2021 | 95.85 |
| Sep 30, 2021 | 96.03 |
| Sep 29, 2021 | 96.22 |
| Sep 28, 2021 | 96.42 |
| Sep 27, 2021 | 96.59 |
| Sep 24, 2021 | 96.76 |
| Sep 23, 2021 | 96.88 |
| Sep 22, 2021 | 97.00 |
| Sep 21, 2021 | 97.24 |
| Sep 20, 2021 | 97.49 |
| Sep 17, 2021 | 97.84 |
| Sep 16, 2021 | 97.96 |
| Sep 15, 2021 | 98.09 |
| Sep 14, 2021 | 98.14 |
| Sep 13, 2021 | 98.27 |
| Sep 10, 2021 | 98.39 |
| Sep 9, 2021 | 98.46 |
| Sep 8, 2021 | 98.66 |
| Sep 7, 2021 | 98.90 |
| Sep 3, 2021 | 98.84 |
| Sep 2, 2021 | 98.84 |
| Sep 1, 2021 | 99.01 |
| Aug 31, 2021 | 99.19 |
| Aug 30, 2021 | 99.55 |
| Aug 27, 2021 | 100.23 |
| Aug 26, 2021 | 101.17 |
| Aug 25, 2021 | 102.14 |
| Aug 24, 2021 | 103.04 |
| Aug 23, 2021 | 104.03 |
| Aug 20, 2021 | 104.94 |
| Aug 19, 2021 | 106.03 |
| Aug 18, 2021 | 107.11 |
| Aug 17, 2021 | 108.19 |
| Aug 16, 2021 | 109.17 |
| Aug 13, 2021 | 110.08 |
| Aug 12, 2021 | 110.83 |
| Aug 11, 2021 | 111.46 |
| Aug 10, 2021 | 112.27 |
| Aug 9, 2021 | 112.95 |
| Aug 6, 2021 | 113.64 |
| Aug 5, 2021 | 114.32 |
| Aug 4, 2021 | 114.89 |
| Aug 3, 2021 | 115.47 |
| Aug 2, 2021 | 116.09 |
| Jul 30, 2021 | 116.68 |
| Jul 29, 2021 | 117.14 |
| Jul 28, 2021 | 117.65 |
| Jul 27, 2021 | 118.13 |
| Jul 26, 2021 | 118.69 |
| Jul 23, 2021 | 118.94 |
| Jul 22, 2021 | 118.99 |
| Jul 21, 2021 | 119.05 |
| Jul 20, 2021 | 119.11 |
| Jul 19, 2021 | 119.31 |
| Jul 16, 2021 | 119.40 |
| Jul 15, 2021 | 119.43 |
| Jul 14, 2021 | 119.37 |
| Jul 13, 2021 | 119.43 |
| Jul 12, 2021 | 119.51 |
| Jul 9, 2021 | 119.75 |
| Jul 8, 2021 | 119.97 |
| Jul 7, 2021 | 120.30 |
| Jul 6, 2021 | 120.69 |
| Jul 2, 2021 | 121.05 |
| Jul 1, 2021 | 121.31 |
| Jun 30, 2021 | 121.51 |
| Jun 29, 2021 | 121.70 |
| Jun 28, 2021 | 121.85 |
| Jun 25, 2021 | 122.05 |
| Jun 24, 2021 | 122.50 |
| Jun 23, 2021 | 122.83 |
| Jun 22, 2021 | 123.15 |
| Jun 21, 2021 | 123.54 |
| Jun 18, 2021 | 123.74 |
| Jun 17, 2021 | 123.83 |
| Jun 16, 2021 | 123.64 |
| Jun 15, 2021 | 123.47 |
| Jun 14, 2021 | 123.19 |
| Jun 11, 2021 | 122.77 |
| Jun 10, 2021 | 122.24 |
| Jun 9, 2021 | 121.69 |
| Jun 8, 2021 | 121.28 |
| Jun 7, 2021 | 120.93 |
| Jun 4, 2021 | 120.53 |
| Jun 3, 2021 | 120.11 |
| Jun 2, 2021 | 119.89 |
| Jun 1, 2021 | 119.77 |
| May 28, 2021 | 119.54 |
| May 27, 2021 | 119.35 |
| May 26, 2021 | 119.25 |
| May 25, 2021 | 119.14 |
| May 24, 2021 | 119.17 |
| May 21, 2021 | 119.29 |
| May 20, 2021 | 119.49 |
| May 19, 2021 | 119.52 |
| May 18, 2021 | 119.89 |
| May 17, 2021 | 119.95 |
| May 14, 2021 | 120.18 |
| May 13, 2021 | 120.10 |
| May 12, 2021 | 120.39 |
| May 11, 2021 | 121.01 |
| May 10, 2021 | 121.67 |
| May 7, 2021 | 121.95 |
| May 6, 2021 | 122.18 |
| May 5, 2021 | 122.72 |
| May 4, 2021 | 123.28 |
| May 3, 2021 | 124.02 |
| Apr 30, 2021 | 124.81 |
| Apr 29, 2021 | 125.46 |
| Apr 28, 2021 | 126.03 |
| Apr 27, 2021 | 126.50 |
| Apr 26, 2021 | 127.63 |
| Apr 23, 2021 | 128.70 |
| Apr 22, 2021 | 129.79 |
| Apr 21, 2021 | 131.04 |
| Apr 20, 2021 | 132.18 |
| Apr 19, 2021 | 133.19 |
| Apr 16, 2021 | 133.98 |
| Apr 15, 2021 | 134.87 |
| Apr 14, 2021 | 135.80 |
| Apr 13, 2021 | 136.87 |
| Apr 12, 2021 | 137.92 |
| Apr 9, 2021 | 139.04 |
| Apr 8, 2021 | 139.85 |
| Apr 7, 2021 | 140.79 |
| Apr 6, 2021 | 141.74 |
| Apr 5, 2021 | 142.75 |
| Apr 1, 2021 | 143.84 |
| Mar 31, 2021 | 144.99 |
| Mar 30, 2021 | 146.30 |
| Mar 29, 2021 | 147.84 |
| Mar 26, 2021 | 149.42 |
| Mar 25, 2021 | 150.79 |
| Mar 24, 2021 | 152.56 |
| Mar 23, 2021 | 154.43 |
| Mar 22, 2021 | 156.33 |
| Mar 19, 2021 | 158.18 |
| Mar 18, 2021 | 159.88 |
| Mar 17, 2021 | 161.70 |
| Mar 16, 2021 | 163.08 |
| Mar 15, 2021 | 164.13 |
| Mar 12, 2021 | 165.43 |
| Mar 11, 2021 | 166.63 |
| Mar 10, 2021 | 167.79 |
| Mar 9, 2021 | 169.16 |
| Mar 8, 2021 | 170.64 |
| Mar 5, 2021 | 172.51 |
| Mar 4, 2021 | 174.24 |
| Mar 3, 2021 | 175.96 |
| Mar 2, 2021 | 177.36 |
| Mar 1, 2021 | 178.58 |
| Feb 26, 2021 | 179.43 |
| Feb 25, 2021 | 180.57 |
| Feb 24, 2021 | 181.71 |
| Feb 23, 2021 | 182.50 |
| Feb 22, 2021 | 183.35 |
| Feb 19, 2021 | 184.31 |
| Feb 18, 2021 | 184.94 |
| Feb 17, 2021 | 185.68 |
| Feb 16, 2021 | 186.37 |
| Feb 12, 2021 | 186.87 |
| Feb 11, 2021 | 186.76 |
| Feb 10, 2021 | 186.71 |
| Feb 9, 2021 | 186.48 |
| Feb 8, 2021 | 185.80 |
| Feb 5, 2021 | 184.97 |
| Feb 4, 2021 | 184.28 |
| Feb 3, 2021 | 183.88 |
| Feb 2, 2021 | 183.27 |
| Feb 1, 2021 | 182.37 |
| Jan 29, 2021 | 181.44 |
| Jan 28, 2021 | 180.61 |
| Jan 27, 2021 | 179.76 |
| Jan 26, 2021 | 179.14 |
| Jan 25, 2021 | 178.27 |
| Jan 22, 2021 | 177.08 |
| Jan 21, 2021 | 175.97 |
| Jan 20, 2021 | 175.08 |
| Jan 19, 2021 | 174.15 |
| Jan 15, 2021 | 173.23 |
| Jan 14, 2021 | 171.88 |
| Jan 13, 2021 | 170.36 |
| Jan 12, 2021 | 168.94 |
| Jan 11, 2021 | 167.39 |
| Jan 8, 2021 | 165.73 |
| Jan 7, 2021 | 164.02 |
| Jan 6, 2021 | 162.09 |
| Jan 5, 2021 | 160.37 |
| Jan 4, 2021 | 158.53 |
| Dec 31, 2020 | 157.03 |
| Dec 30, 2020 | 155.78 |
| Dec 29, 2020 | 154.28 |
| Dec 28, 2020 | 152.95 |
| Dec 24, 2020 | 151.58 |
| Dec 23, 2020 | 149.98 |
| Dec 22, 2020 | 148.27 |
| Dec 21, 2020 | 146.48 |
| Dec 18, 2020 | 144.61 |
| Dec 17, 2020 | 142.94 |
| Dec 16, 2020 | 141.43 |
| Dec 15, 2020 | 139.86 |
| Dec 14, 2020 | 138.57 |
| Dec 11, 2020 | 137.40 |
| Dec 10, 2020 | 136.36 |
| Dec 9, 2020 | 135.84 |
| Dec 8, 2020 | 135.21 |
| Dec 7, 2020 | 134.46 |
| Dec 4, 2020 | 133.61 |
| Dec 3, 2020 | 132.64 |
| Dec 2, 2020 | 131.73 |
| Dec 1, 2020 | 130.95 |
| Nov 30, 2020 | 130.22 |
| Nov 27, 2020 | 129.44 |
| Nov 25, 2020 | 128.76 |
| Nov 24, 2020 | 128.40 |
| Nov 23, 2020 | 128.09 |
| Nov 20, 2020 | 127.58 |
| Nov 19, 2020 | 126.96 |
| Nov 18, 2020 | 126.28 |
| Nov 17, 2020 | 125.83 |
| Nov 16, 2020 | 125.26 |
| Nov 13, 2020 | 124.47 |
| Nov 12, 2020 | 123.25 |
| Nov 11, 2020 | 122.27 |
| Nov 10, 2020 | 121.30 |
| Nov 9, 2020 | 120.66 |
| Nov 6, 2020 | 119.91 |
| Nov 5, 2020 | 118.99 |
| Nov 4, 2020 | 118.10 |
| Nov 3, 2020 | 117.24 |
| Nov 2, 2020 | 116.57 |
| Oct 30, 2020 | 115.96 |
| Oct 29, 2020 | 115.38 |
| Oct 28, 2020 | 114.69 |
| Oct 27, 2020 | 113.96 |
| Oct 26, 2020 | 113.22 |
| Oct 23, 2020 | 112.64 |
| Oct 22, 2020 | 111.86 |
| Oct 21, 2020 | 111.03 |
| Oct 20, 2020 | 110.13 |
| Oct 19, 2020 | 109.36 |
| Oct 16, 2020 | 108.53 |
| Oct 15, 2020 | 107.41 |
| Oct 14, 2020 | 106.22 |
| Oct 13, 2020 | 105.12 |
| Oct 12, 2020 | 103.90 |
| Oct 9, 2020 | 102.57 |
| Oct 8, 2020 | 101.28 |
| Oct 7, 2020 | 100.05 |
| Oct 6, 2020 | 98.90 |
| Oct 5, 2020 | 97.85 |
| Oct 2, 2020 | 96.72 |
| Oct 1, 2020 | 95.57 |
| Sep 30, 2020 | 94.18 |
| Sep 29, 2020 | 92.48 |
| Sep 28, 2020 | 90.86 |
| Sep 25, 2020 | 89.10 |
| Sep 24, 2020 | 87.61 |
| Sep 23, 2020 | 86.19 |
| Sep 22, 2020 | 84.73 |
| Sep 21, 2020 | 83.40 |
| Sep 18, 2020 | 81.82 |
| Sep 17, 2020 | 80.21 |
| Sep 16, 2020 | 78.71 |
| Sep 15, 2020 | 77.24 |
| Sep 14, 2020 | 76.05 |
| Sep 11, 2020 | 74.95 |
| Sep 10, 2020 | 73.88 |
| Sep 9, 2020 | 72.91 |
| Sep 8, 2020 | 71.89 |
| Sep 4, 2020 | 71.00 |
| Sep 3, 2020 | 70.24 |
| Sep 2, 2020 | 69.80 |
| Sep 1, 2020 | 69.28 |
| Aug 31, 2020 | 68.71 |
| Aug 28, 2020 | 68.16 |
| Aug 27, 2020 | 67.57 |
| Aug 26, 2020 | 66.93 |
| Aug 25, 2020 | 66.29 |
| Aug 24, 2020 | 65.57 |
| Aug 21, 2020 | 64.85 |
| Aug 20, 2020 | 64.14 |
| Aug 19, 2020 | 63.51 |
| Aug 18, 2020 | 62.84 |
| Aug 17, 2020 | 62.30 |
| Aug 14, 2020 | 61.58 |
| Aug 13, 2020 | 60.84 |
| Aug 12, 2020 | 60.22 |
| Aug 11, 2020 | 59.71 |
| Aug 10, 2020 | 59.21 |
| Aug 7, 2020 | 58.63 |
| Aug 6, 2020 | 57.89 |
| Aug 5, 2020 | 57.30 |
| Aug 4, 2020 | 56.77 |
| Aug 3, 2020 | 56.32 |
| Jul 31, 2020 | 55.94 |
| Jul 30, 2020 | 55.61 |
| Jul 29, 2020 | 55.24 |
| Jul 28, 2020 | 54.80 |
| Jul 27, 2020 | 54.43 |
| Jul 24, 2020 | 54.06 |
| Jul 23, 2020 | 53.73 |
| Jul 22, 2020 | 53.42 |
| Jul 21, 2020 | 53.13 |
| Jul 20, 2020 | 52.79 |
| Jul 17, 2020 | 52.36 |
| Jul 16, 2020 | 51.98 |
| Jul 15, 2020 | 51.59 |
| Jul 14, 2020 | 51.14 |
| Jul 13, 2020 | 50.69 |
| Jul 10, 2020 | 50.24 |
| Jul 9, 2020 | 49.94 |
| Jul 8, 2020 | 49.62 |
| Jul 7, 2020 | 49.40 |
| Jul 6, 2020 | 49.05 |
| Jul 2, 2020 | 48.68 |
| Jul 1, 2020 | 48.39 |
| Jun 30, 2020 | 48.02 |
| Jun 29, 2020 | 47.69 |
| Jun 26, 2020 | 47.29 |
| Jun 25, 2020 | 46.82 |
| Jun 24, 2020 | 46.28 |
| Jun 23, 2020 | 45.76 |
| Jun 22, 2020 | 45.18 |
| Jun 19, 2020 | 44.57 |
| Jun 18, 2020 | 43.92 |
| Jun 17, 2020 | 43.29 |
| Jun 16, 2020 | 42.72 |
| Jun 15, 2020 | 42.13 |
| Jun 12, 2020 | 41.64 |
| Jun 11, 2020 | 41.17 |
| Jun 10, 2020 | 40.72 |
| Jun 9, 2020 | 40.12 |
| Jun 8, 2020 | 39.51 |
| Jun 5, 2020 | 38.82 |
| Jun 4, 2020 | 38.27 |
| Jun 3, 2020 | 37.69 |
| Jun 2, 2020 | 37.08 |
| Jun 1, 2020 | 36.47 |
| May 29, 2020 | 35.92 |
| May 28, 2020 | 35.38 |
| May 27, 2020 | 35.07 |
| May 26, 2020 | 34.72 |
| May 22, 2020 | 34.38 |
| May 21, 2020 | 33.98 |
| May 20, 2020 | 33.55 |
| May 19, 2020 | 33.18 |
| May 18, 2020 | 32.84 |
| May 15, 2020 | 32.56 |
| May 14, 2020 | 32.24 |
| May 13, 2020 | 31.95 |
| May 12, 2020 | 31.64 |
| May 11, 2020 | 31.36 |
| May 8, 2020 | 31.05 |
| May 7, 2020 | 30.81 |
| May 6, 2020 | 30.68 |
| May 5, 2020 | 30.55 |
| May 4, 2020 | 30.42 |
| May 1, 2020 | 30.30 |
| Apr 30, 2020 | 30.13 |
| Apr 29, 2020 | 29.91 |
| Apr 28, 2020 | 29.69 |
| Apr 27, 2020 | 29.50 |
| Apr 24, 2020 | 29.21 |
| Apr 23, 2020 | 29.12 |
| Apr 22, 2020 | 29.01 |
| Apr 21, 2020 | 28.89 |
| Apr 20, 2020 | 28.82 |
| Apr 17, 2020 | 28.70 |
| Apr 16, 2020 | 28.63 |
| Apr 15, 2020 | 28.58 |
| Apr 14, 2020 | 28.56 |
| Apr 13, 2020 | 28.54 |
| Apr 9, 2020 | 28.50 |
| Apr 8, 2020 | 28.60 |
| Apr 7, 2020 | 28.72 |
| Apr 6, 2020 | 28.86 |
| Apr 3, 2020 | 29.00 |
| Apr 2, 2020 | 29.14 |
| Apr 1, 2020 | 29.25 |
| Mar 31, 2020 | 29.36 |
| Mar 30, 2020 | 29.49 |
| Mar 27, 2020 | 29.67 |
| Mar 26, 2020 | 29.86 |
| Mar 25, 2020 | 30.04 |
| Mar 24, 2020 | 30.18 |
| Mar 23, 2020 | 30.35 |
| Mar 20, 2020 | 30.58 |
| Mar 19, 2020 | 30.78 |
| Mar 18, 2020 | 31.06 |
| Mar 17, 2020 | 31.34 |
| Mar 16, 2020 | 31.58 |
| Mar 13, 2020 | 31.87 |
| Mar 12, 2020 | 32.12 |
| Mar 11, 2020 | 32.40 |
| Mar 10, 2020 | 32.66 |
| Mar 9, 2020 | 32.88 |
| Mar 6, 2020 | 33.11 |
| Mar 5, 2020 | 33.29 |
| Mar 4, 2020 | 33.50 |
| Mar 3, 2020 | 33.72 |
| Mar 2, 2020 | 33.94 |
| Feb 28, 2020 | 34.10 |
| Feb 27, 2020 | 34.29 |
| Feb 26, 2020 | 34.46 |
| Feb 25, 2020 | 34.57 |
| Feb 24, 2020 | 34.70 |
| Feb 21, 2020 | 34.82 |
| Feb 20, 2020 | 34.89 |
| Feb 19, 2020 | 35.00 |
| Feb 18, 2020 | 35.11 |
| Feb 14, 2020 | 35.27 |
| Feb 13, 2020 | 35.44 |
| Feb 12, 2020 | 35.64 |
| Feb 11, 2020 | 35.73 |
| Feb 10, 2020 | 35.86 |
| Feb 7, 2020 | 36.01 |
| Feb 6, 2020 | 36.14 |
| Feb 5, 2020 | 36.24 |
| Feb 4, 2020 | 36.35 |
| Feb 3, 2020 | 36.49 |
| Jan 31, 2020 | 36.65 |
| Jan 30, 2020 | 36.81 |
| Jan 29, 2020 | 37.01 |
| Jan 28, 2020 | 37.18 |
| Jan 27, 2020 | 37.26 |
| Jan 24, 2020 | 37.36 |
| Jan 23, 2020 | 37.45 |
| Jan 22, 2020 | 37.52 |
| Jan 21, 2020 | 37.49 |
| Jan 17, 2020 | 37.45 |
| Jan 16, 2020 | 37.43 |
| Jan 15, 2020 | 37.39 |
| Jan 14, 2020 | 37.33 |
| Jan 13, 2020 | 37.28 |
| Jan 10, 2020 | 37.25 |
| Jan 9, 2020 | 37.22 |
| Jan 8, 2020 | 37.17 |
| Jan 7, 2020 | 37.15 |
| Jan 6, 2020 | 37.05 |
| Jan 3, 2020 | 36.94 |
| Jan 2, 2020 | 36.83 |
| Dec 31, 2019 | 36.70 |
| Dec 30, 2019 | 36.60 |
| Dec 27, 2019 | 36.53 |
| Dec 26, 2019 | 36.47 |
| Dec 24, 2019 | 36.40 |
| Dec 23, 2019 | 36.33 |
| Dec 20, 2019 | 36.30 |
| Dec 19, 2019 | 36.21 |
| Dec 18, 2019 | 36.08 |
| Dec 17, 2019 | 35.96 |
| Dec 16, 2019 | 35.88 |
| Dec 13, 2019 | 35.78 |
| Dec 12, 2019 | 35.66 |
| Dec 11, 2019 | 35.54 |
| Dec 10, 2019 | 35.47 |
| Dec 9, 2019 | 35.40 |
| Dec 6, 2019 | 35.43 |
| Dec 5, 2019 | 35.40 |
| Dec 4, 2019 | 35.34 |
| Dec 3, 2019 | 35.22 |
| Dec 2, 2019 | 35.10 |
| Nov 29, 2019 | 34.98 |
| Nov 27, 2019 | 34.85 |
| Nov 26, 2019 | 34.62 |
| Nov 25, 2019 | 34.39 |
| Nov 22, 2019 | 34.16 |
| Nov 21, 2019 | 33.97 |
| Nov 20, 2019 | 33.76 |
| Nov 19, 2019 | 33.51 |
| Nov 18, 2019 | 33.24 |
| Nov 15, 2019 | 32.98 |
| Nov 14, 2019 | 32.70 |
| Nov 13, 2019 | 32.38 |
| Nov 12, 2019 | 32.18 |
| Nov 11, 2019 | 31.96 |
| Nov 8, 2019 | 31.75 |
| Nov 7, 2019 | 31.55 |
| Nov 6, 2019 | 31.49 |
| Nov 5, 2019 | 31.38 |
| Nov 4, 2019 | 31.27 |
| Nov 1, 2019 | 31.16 |
| Oct 31, 2019 | 31.15 |
| Oct 30, 2019 | 31.12 |
| Oct 29, 2019 | 31.10 |
| Oct 28, 2019 | 31.08 |
| Oct 25, 2019 | 31.06 |
| Oct 24, 2019 | 31.03 |
| Oct 23, 2019 | 30.96 |
| Oct 22, 2019 | 30.90 |
| Oct 21, 2019 | 30.84 |
| Oct 18, 2019 | 30.80 |
| Oct 17, 2019 | 30.73 |
| Oct 16, 2019 | 30.81 |
| Oct 15, 2019 | 30.85 |
| Oct 14, 2019 | 30.98 |
| Oct 11, 2019 | 31.11 |
| Oct 10, 2019 | 31.22 |
| Oct 9, 2019 | 31.37 |
| Oct 8, 2019 | 31.53 |
| Oct 7, 2019 | 31.71 |
| Oct 4, 2019 | 31.91 |
| Oct 3, 2019 | 32.10 |
| Oct 2, 2019 | 32.30 |
| Oct 1, 2019 | 32.47 |
| Sep 30, 2019 | 32.62 |
| Sep 27, 2019 | 32.79 |
| Sep 26, 2019 | 32.92 |
| Sep 25, 2019 | 33.10 |
| Sep 24, 2019 | 33.29 |
| Sep 23, 2019 | 33.52 |
| Sep 20, 2019 | 33.74 |
| Sep 19, 2019 | 33.98 |
| Sep 18, 2019 | 34.21 |
| Sep 17, 2019 | 34.49 |
| Sep 16, 2019 | 34.77 |
| Sep 13, 2019 | 35.09 |
| Sep 12, 2019 | 35.37 |
| Sep 11, 2019 | 35.76 |
| Sep 10, 2019 | 36.13 |
| Sep 9, 2019 | 36.51 |
| Sep 6, 2019 | 36.90 |
| Sep 5, 2019 | 37.29 |
| Sep 4, 2019 | 37.65 |
| Sep 3, 2019 | 38.16 |
| Aug 30, 2019 | 38.76 |
| Aug 29, 2019 | 39.36 |
| Aug 28, 2019 | 39.95 |
| Aug 27, 2019 | 40.54 |
| Aug 26, 2019 | 41.25 |
| Aug 23, 2019 | 41.89 |
| Aug 22, 2019 | 42.56 |
| Aug 21, 2019 | 43.19 |
| Aug 20, 2019 | 43.74 |
| Aug 19, 2019 | 44.34 |
| Aug 16, 2019 | 45.02 |
| Aug 15, 2019 | 45.63 |
| Aug 14, 2019 | 46.57 |
| Aug 13, 2019 | 47.74 |
| Aug 12, 2019 | 48.92 |
| Aug 9, 2019 | 50.17 |
| Aug 8, 2019 | 51.41 |
| Aug 7, 2019 | 52.62 |
| Aug 6, 2019 | 53.75 |
| Aug 5, 2019 | 54.83 |
| Aug 2, 2019 | 55.88 |
| Aug 1, 2019 | 56.89 |
| Jul 31, 2019 | 57.76 |
| Jul 30, 2019 | 58.58 |
| Jul 29, 2019 | 59.50 |
| Jul 26, 2019 | 60.41 |
| Jul 25, 2019 | 61.29 |
| Jul 24, 2019 | 62.21 |
| Jul 23, 2019 | 62.93 |
| Jul 22, 2019 | 63.47 |
| Jul 19, 2019 | 63.93 |
| Jul 18, 2019 | 64.42 |
| Jul 17, 2019 | 64.87 |
| Jul 16, 2019 | 65.37 |
| Jul 15, 2019 | 65.89 |
| Jul 12, 2019 | 66.29 |
| Jul 11, 2019 | 66.69 |
| Jul 10, 2019 | 67.06 |
| Jul 9, 2019 | 67.40 |
| Jul 8, 2019 | 67.80 |
| Jul 5, 2019 | 68.17 |
| Jul 3, 2019 | 68.48 |
| Jul 2, 2019 | 68.86 |
| Jul 1, 2019 | 69.15 |
| Jun 28, 2019 | 69.47 |
| Jun 27, 2019 | 69.81 |
| Jun 26, 2019 | 70.18 |
| Jun 25, 2019 | 70.50 |
| Jun 24, 2019 | 70.86 |
| Jun 21, 2019 | 70.95 |
| Jun 20, 2019 | 71.01 |
| Jun 19, 2019 | 71.04 |
| Jun 18, 2019 | 71.13 |
| Jun 17, 2019 | 71.16 |
| Jun 14, 2019 | 71.15 |
| Jun 13, 2019 | 71.19 |
| Jun 12, 2019 | 71.20 |
| Jun 11, 2019 | 71.15 |
| Jun 10, 2019 | 71.25 |
| Jun 7, 2019 | 71.27 |
| Jun 6, 2019 | 71.24 |
| Jun 5, 2019 | 71.22 |
| Jun 4, 2019 | 70.96 |
| Jun 3, 2019 | 70.59 |
| May 31, 2019 | 70.23 |
| May 30, 2019 | 69.88 |
| May 29, 2019 | 69.47 |
| May 28, 2019 | 69.08 |
| May 24, 2019 | 68.48 |
| May 23, 2019 | 68.03 |
| May 22, 2019 | 67.48 |
| May 21, 2019 | 66.88 |
| May 20, 2019 | 66.31 |
| May 17, 2019 | 65.83 |
| May 16, 2019 | 65.21 |
| May 15, 2019 | 64.53 |
| May 14, 2019 | 63.79 |
| May 13, 2019 | 63.05 |
| May 10, 2019 | 62.45 |
| May 9, 2019 | 62.03 |
| May 8, 2019 | 61.64 |
| May 7, 2019 | 61.21 |
| May 6, 2019 | 60.82 |
| May 3, 2019 | 60.42 |
| May 2, 2019 | 60.03 |
| May 1, 2019 | 59.77 |
| Apr 30, 2019 | 59.51 |
| Apr 29, 2019 | 59.33 |
| Apr 26, 2019 | 59.10 |
| Apr 25, 2019 | 58.84 |
| Apr 24, 2019 | 58.49 |
| Apr 23, 2019 | 58.15 |
| Apr 22, 2019 | 57.80 |
| Apr 18, 2019 | 57.45 |
| Apr 17, 2019 | 57.10 |
| Apr 16, 2019 | 56.70 |
| Apr 15, 2019 | 56.30 |
| Apr 12, 2019 | 55.94 |
| Apr 11, 2019 | 55.39 |
| Apr 10, 2019 | 54.94 |
| Apr 9, 2019 | 54.43 |
| Apr 8, 2019 | 53.95 |
| Apr 5, 2019 | 53.47 |
| Apr 4, 2019 | 53.01 |
| Apr 3, 2019 | 52.50 |
| Apr 2, 2019 | 51.97 |
| Apr 1, 2019 | 51.56 |
| Mar 29, 2019 | 51.22 |
| Mar 28, 2019 | 50.84 |
| Mar 27, 2019 | 50.49 |
| Mar 26, 2019 | 50.09 |
| Mar 25, 2019 | 49.76 |
| Mar 22, 2019 | 49.35 |
| Mar 21, 2019 | 48.88 |
| Mar 20, 2019 | 48.35 |
| Mar 19, 2019 | 47.81 |
| Mar 18, 2019 | 47.30 |
| Mar 15, 2019 | 46.79 |
| Mar 14, 2019 | 46.38 |
| Mar 13, 2019 | 45.87 |
| Mar 12, 2019 | 45.43 |
| Mar 11, 2019 | 45.04 |
| Mar 8, 2019 | 44.78 |
| Mar 7, 2019 | 44.48 |
| Mar 6, 2019 | 44.13 |
| Mar 5, 2019 | 43.93 |
| Mar 4, 2019 | 43.79 |
| Mar 1, 2019 | 43.66 |
| Feb 28, 2019 | 43.52 |
| Feb 27, 2019 | 43.40 |
| Feb 26, 2019 | 43.25 |
| Feb 25, 2019 | 43.11 |
| Feb 22, 2019 | 42.93 |
| Feb 21, 2019 | 42.70 |
| Feb 20, 2019 | 42.47 |
| Feb 19, 2019 | 42.18 |
| Feb 15, 2019 | 41.91 |
| Feb 14, 2019 | 41.58 |
| Feb 13, 2019 | 41.30 |
| Feb 12, 2019 | 41.04 |
| Feb 11, 2019 | 40.90 |
| Feb 8, 2019 | 40.78 |
| Feb 7, 2019 | 40.59 |
| Feb 6, 2019 | 40.41 |
| Feb 5, 2019 | 40.18 |
| Feb 4, 2019 | 39.99 |
| Feb 1, 2019 | 39.79 |
| Jan 31, 2019 | 39.60 |
| Jan 30, 2019 | 39.61 |
| Jan 29, 2019 | 39.56 |
| Jan 28, 2019 | 39.52 |
| Jan 25, 2019 | 39.42 |
| Jan 24, 2019 | 39.31 |
| Jan 23, 2019 | 39.24 |
| Jan 22, 2019 | 39.14 |
| Jan 18, 2019 | 39.10 |
| Jan 17, 2019 | 38.91 |
| Jan 16, 2019 | 38.64 |
| Jan 15, 2019 | 38.36 |
| Jan 14, 2019 | 38.04 |
| Jan 11, 2019 | 37.65 |
| Jan 10, 2019 | 37.24 |
| Jan 9, 2019 | 36.81 |
| Jan 8, 2019 | 36.42 |
| Jan 7, 2019 | 36.04 |
| Jan 4, 2019 | 35.62 |
| Jan 3, 2019 | 35.23 |
| Jan 2, 2019 | 34.80 |
| Dec 31, 2018 | 34.32 |
| Dec 28, 2018 | 33.86 |
| Dec 27, 2018 | 33.41 |
| Dec 26, 2018 | 32.93 |
| Dec 24, 2018 | 32.45 |
| Dec 21, 2018 | 31.93 |
| Dec 20, 2018 | 31.49 |
| Dec 19, 2018 | 30.99 |
| Dec 18, 2018 | 30.47 |
| Dec 17, 2018 | 29.95 |
| Dec 14, 2018 | 29.47 |
| Dec 13, 2018 | 29.03 |
| Dec 12, 2018 | 28.63 |
| Dec 11, 2018 | 28.24 |
| Dec 10, 2018 | 27.84 |
| Dec 7, 2018 | 27.48 |
| Dec 6, 2018 | 27.13 |
| Dec 4, 2018 | 26.80 |
| Dec 3, 2018 | 26.45 |
| Nov 30, 2018 | 26.09 |
| Nov 29, 2018 | 25.73 |
| Nov 28, 2018 | 25.38 |
| Nov 27, 2018 | 25.04 |
| Nov 26, 2018 | 24.70 |
| Nov 23, 2018 | 24.42 |
| Nov 21, 2018 | 24.10 |
| Nov 20, 2018 | 23.80 |
| Nov 19, 2018 | 23.46 |
| Nov 16, 2018 | 23.11 |
| Nov 15, 2018 | 22.75 |
| Nov 14, 2018 | 22.38 |
| Nov 13, 2018 | 22.04 |
| Nov 12, 2018 | 21.70 |
| Nov 9, 2018 | 21.40 |
| Nov 8, 2018 | 21.09 |
| Nov 7, 2018 | 20.76 |
| Nov 6, 2018 | 20.47 |
| Nov 5, 2018 | 20.16 |
| Nov 2, 2018 | 19.90 |
| Nov 1, 2018 | 19.68 |
| Oct 31, 2018 | 19.44 |
| Oct 30, 2018 | 19.26 |
| Oct 29, 2018 | 19.18 |
| Oct 26, 2018 | 19.11 |
| Oct 25, 2018 | 19.07 |
| Oct 24, 2018 | 18.94 |
| Oct 23, 2018 | 18.88 |
| Oct 22, 2018 | 18.81 |
| Oct 19, 2018 | 18.79 |
| Oct 18, 2018 | 18.87 |
| Oct 17, 2018 | 18.99 |
| Oct 16, 2018 | 19.14 |
| Oct 15, 2018 | 19.28 |
| Oct 12, 2018 | 19.42 |
| Oct 11, 2018 | 19.55 |
| Oct 10, 2018 | 19.68 |
| Oct 9, 2018 | 19.77 |
| Oct 8, 2018 | 19.88 |
| Oct 5, 2018 | 20.02 |
| Oct 4, 2018 | 20.37 |
| Oct 3, 2018 | 20.66 |
| Oct 2, 2018 | 20.93 |
| Oct 1, 2018 | 21.18 |
| Sep 28, 2018 | 21.44 |
| Sep 27, 2018 | 21.66 |
| Sep 26, 2018 | 21.87 |
| Sep 25, 2018 | 22.07 |
| Sep 24, 2018 | 22.27 |
| Sep 21, 2018 | 22.47 |
| Sep 20, 2018 | 22.66 |
| Sep 19, 2018 | 22.87 |
| Sep 18, 2018 | 23.07 |
| Sep 17, 2018 | 23.23 |
| Sep 14, 2018 | 23.41 |
| Sep 13, 2018 | 23.59 |
| Sep 12, 2018 | 23.79 |
| Sep 11, 2018 | 24.00 |
| Sep 10, 2018 | 24.25 |
| Sep 7, 2018 | 24.48 |
| Sep 6, 2018 | 24.69 |
| Sep 5, 2018 | 24.93 |
| Sep 4, 2018 | 25.15 |
| Aug 31, 2018 | 25.40 |
| Aug 30, 2018 | 25.68 |
| Aug 29, 2018 | 25.94 |
| Aug 28, 2018 | 26.19 |
| Aug 27, 2018 | 26.43 |
| Aug 24, 2018 | 26.62 |
| Aug 23, 2018 | 26.87 |
| Aug 22, 2018 | 27.07 |
| Aug 21, 2018 | 27.35 |
| Aug 20, 2018 | 27.69 |
| Aug 17, 2018 | 28.12 |
| Aug 16, 2018 | 28.53 |
| Aug 15, 2018 | 28.91 |
| Aug 14, 2018 | 29.32 |
| Aug 13, 2018 | 29.63 |
| Aug 10, 2018 | 29.88 |
| Aug 9, 2018 | 30.08 |
| Aug 8, 2018 | 30.25 |
| Aug 7, 2018 | 30.41 |
| Aug 6, 2018 | 30.57 |
| Aug 3, 2018 | 30.72 |
| Aug 2, 2018 | 30.91 |
| Aug 1, 2018 | 31.11 |
| Jul 31, 2018 | 31.33 |
| Jul 30, 2018 | 31.59 |
| Jul 27, 2018 | 31.83 |
| Jul 26, 2018 | 32.04 |
| Jul 25, 2018 | 32.04 |
| Jul 24, 2018 | 32.10 |
| Jul 23, 2018 | 32.14 |
| Jul 20, 2018 | 32.22 |
| Jul 19, 2018 | 32.30 |
| Jul 18, 2018 | 32.41 |
| Jul 17, 2018 | 32.55 |
| Jul 16, 2018 | 32.70 |
| Jul 13, 2018 | 32.88 |
| Jul 12, 2018 | 33.07 |
| Jul 11, 2018 | 33.27 |
| Jul 10, 2018 | 33.48 |
| Jul 9, 2018 | 33.68 |
| Jul 6, 2018 | 33.91 |
| Jul 5, 2018 | 34.10 |
| Jul 3, 2018 | 34.28 |
| Jul 2, 2018 | 34.48 |
| Jun 29, 2018 | 34.68 |
| Jun 28, 2018 | 34.88 |
| Jun 27, 2018 | 35.09 |
| Jun 26, 2018 | 35.31 |
| Jun 25, 2018 | 35.52 |
| Jun 22, 2018 | 35.75 |
| Jun 21, 2018 | 35.96 |
| Jun 20, 2018 | 36.14 |
| Jun 19, 2018 | 36.34 |
| Jun 18, 2018 | 36.50 |
| Jun 15, 2018 | 36.66 |
| Jun 14, 2018 | 36.87 |
| Jun 13, 2018 | 37.01 |
| Jun 12, 2018 | 37.22 |
| Jun 11, 2018 | 37.36 |
| Jun 8, 2018 | 37.44 |
| Jun 7, 2018 | 37.43 |
| Jun 6, 2018 | 37.49 |
| Jun 5, 2018 | 37.60 |
| Jun 4, 2018 | 37.73 |
| Jun 1, 2018 | 37.88 |
| May 31, 2018 | 38.08 |
| May 30, 2018 | 38.27 |
| May 29, 2018 | 38.50 |
| May 25, 2018 | 38.69 |
| May 24, 2018 | 38.85 |
| May 23, 2018 | 39.10 |
| May 22, 2018 | 39.35 |
| May 21, 2018 | 39.65 |
| May 18, 2018 | 39.94 |
| May 17, 2018 | 40.24 |
| May 16, 2018 | 40.55 |
| May 15, 2018 | 40.94 |
| May 14, 2018 | 41.26 |
| May 11, 2018 | 41.49 |
| May 10, 2018 | 41.71 |
| May 9, 2018 | 41.90 |
| May 8, 2018 | 42.01 |
| May 7, 2018 | 42.14 |
| May 4, 2018 | 42.27 |
| May 3, 2018 | 42.40 |
| May 2, 2018 | 42.49 |
| May 1, 2018 | 42.57 |
| Apr 30, 2018 | 42.63 |
| Apr 27, 2018 | 42.68 |
| Apr 26, 2018 | 42.69 |
| Apr 25, 2018 | 42.69 |
| Apr 24, 2018 | 42.72 |
| Apr 23, 2018 | 42.74 |
| Apr 20, 2018 | 42.72 |
| Apr 19, 2018 | 42.77 |
| Apr 18, 2018 | 42.79 |
| Apr 17, 2018 | 42.75 |
| Apr 16, 2018 | 42.64 |
| Apr 13, 2018 | 42.54 |
| Apr 12, 2018 | 42.43 |
| Apr 11, 2018 | 42.33 |
| Apr 10, 2018 | 42.21 |
| Apr 9, 2018 | 42.11 |
| Apr 6, 2018 | 42.06 |
| Apr 5, 2018 | 42.03 |
| Apr 4, 2018 | 41.97 |
| Apr 3, 2018 | 41.95 |
| Apr 2, 2018 | 41.92 |
| Mar 29, 2018 | 41.91 |
| Mar 28, 2018 | 41.95 |
| Mar 27, 2018 | 42.03 |
| Mar 26, 2018 | 42.08 |
| Mar 23, 2018 | 42.11 |
| Mar 22, 2018 | 42.14 |
| Mar 21, 2018 | 42.20 |
| Mar 20, 2018 | 42.24 |
| Mar 19, 2018 | 42.32 |
| Mar 16, 2018 | 42.37 |
| Mar 15, 2018 | 42.48 |
| Mar 14, 2018 | 42.60 |
| Mar 13, 2018 | 42.62 |
| Mar 12, 2018 | 42.61 |
| Mar 9, 2018 | 42.56 |
| Mar 8, 2018 | 42.51 |
| Mar 7, 2018 | 42.41 |
| Mar 6, 2018 | 42.24 |
| Mar 5, 2018 | 41.99 |
| Mar 2, 2018 | 41.80 |
| Mar 1, 2018 | 41.67 |
| Feb 28, 2018 | 41.59 |
| Feb 27, 2018 | 41.47 |
| Feb 26, 2018 | 41.42 |
| Feb 23, 2018 | 41.37 |
| Feb 22, 2018 | 41.29 |
| Feb 21, 2018 | 41.22 |
| Feb 20, 2018 | 41.15 |
| Feb 16, 2018 | 41.07 |
| Feb 15, 2018 | 41.01 |
| Feb 14, 2018 | 40.94 |
| Feb 13, 2018 | 40.90 |
| Feb 12, 2018 | 40.88 |
| Feb 9, 2018 | 40.79 |
| Feb 8, 2018 | 40.75 |
| Feb 7, 2018 | 40.72 |
| Feb 6, 2018 | 40.65 |
| Feb 5, 2018 | 40.53 |
| Feb 2, 2018 | 40.48 |
| Feb 1, 2018 | 40.51 |
| Jan 31, 2018 | 40.58 |
| Jan 30, 2018 | 40.69 |
| Jan 29, 2018 | 40.76 |
| Jan 26, 2018 | 40.82 |
| Jan 25, 2018 | 40.84 |
| Jan 24, 2018 | 40.80 |
| Jan 23, 2018 | 40.79 |
| Jan 22, 2018 | 40.83 |
| Jan 19, 2018 | 40.73 |
| Jan 18, 2018 | 40.55 |
| Jan 17, 2018 | 40.35 |
| Jan 16, 2018 | 40.08 |
| Jan 12, 2018 | 39.80 |
| Jan 11, 2018 | 39.40 |
| Jan 10, 2018 | 38.96 |
| Jan 9, 2018 | 38.57 |
| Jan 8, 2018 | 38.15 |
| Jan 5, 2018 | 37.75 |
| Jan 4, 2018 | 37.30 |
| Jan 3, 2018 | 36.92 |
| Jan 2, 2018 | 36.52 |
| Dec 29, 2017 | 36.18 |
| Dec 28, 2017 | 35.77 |
| Dec 27, 2017 | 35.34 |
| Dec 26, 2017 | 34.83 |
| Dec 22, 2017 | 34.29 |
| Dec 21, 2017 | 33.76 |
| Dec 20, 2017 | 33.26 |
| Dec 19, 2017 | 32.76 |
| Dec 18, 2017 | 32.24 |
| Dec 15, 2017 | 31.77 |
| Dec 14, 2017 | 31.30 |
| Dec 13, 2017 | 30.86 |
| Dec 12, 2017 | 30.43 |
| Dec 11, 2017 | 29.98 |
| Dec 8, 2017 | 29.53 |
| Dec 7, 2017 | 29.08 |
| Dec 6, 2017 | 28.64 |
| Dec 5, 2017 | 28.16 |
| Dec 4, 2017 | 27.69 |
| Dec 1, 2017 | 27.22 |
| Nov 30, 2017 | 26.76 |
| Nov 29, 2017 | 26.29 |
| Nov 28, 2017 | 25.87 |
| Nov 27, 2017 | 25.39 |
| Nov 24, 2017 | 24.96 |
| Nov 22, 2017 | 24.47 |
| Nov 21, 2017 | 24.00 |
| Nov 20, 2017 | 23.51 |
| Nov 17, 2017 | 23.02 |
| Nov 16, 2017 | 22.46 |
| Nov 15, 2017 | 21.84 |
| Nov 14, 2017 | 21.26 |
| Nov 13, 2017 | 20.70 |
| Nov 10, 2017 | 20.15 |
| Nov 9, 2017 | 19.65 |
| Nov 8, 2017 | 19.11 |
| Nov 7, 2017 | 18.54 |
| Nov 6, 2017 | 18.05 |
| Nov 3, 2017 | 17.63 |
| Nov 2, 2017 | 17.23 |
| Nov 1, 2017 | 16.81 |
| Oct 31, 2017 | 16.40 |
| Oct 30, 2017 | 16.05 |
| Oct 27, 2017 | 15.74 |
| Oct 26, 2017 | 15.36 |
| Oct 25, 2017 | 14.99 |
| Oct 24, 2017 | 14.60 |
| Oct 23, 2017 | 14.25 |
| Oct 20, 2017 | 13.83 |
| Oct 19, 2017 | 13.42 |
| Oct 18, 2017 | 12.97 |
| Oct 17, 2017 | 12.59 |
| Oct 16, 2017 | 12.23 |
| Oct 13, 2017 | 11.96 |
| Oct 12, 2017 | 11.74 |
| Oct 11, 2017 | 11.53 |
| Oct 10, 2017 | 11.35 |
| Oct 9, 2017 | 11.18 |
| Oct 6, 2017 | 11.03 |
| Oct 5, 2017 | 10.85 |
| Oct 4, 2017 | 10.68 |
| Oct 3, 2017 | 10.51 |
| Oct 2, 2017 | 10.34 |
| Sep 29, 2017 | 10.19 |
| Sep 28, 2017 | 10.04 |
| Sep 27, 2017 | 9.88 |
| Sep 26, 2017 | 9.71 |
| Sep 25, 2017 | 9.59 |
| Sep 22, 2017 | 9.46 |
| Sep 21, 2017 | 9.36 |
| Sep 20, 2017 | 9.25 |
| Sep 19, 2017 | 9.15 |
| Sep 18, 2017 | 9.05 |
| Sep 15, 2017 | 8.96 |
| Sep 14, 2017 | 8.86 |
| Sep 13, 2017 | 8.80 |
| Sep 12, 2017 | 8.76 |
| Sep 11, 2017 | 8.73 |
| Sep 8, 2017 | 8.70 |
| Sep 7, 2017 | 8.67 |
| Sep 6, 2017 | 8.66 |
| Sep 5, 2017 | 8.65 |
| Sep 1, 2017 | 8.63 |
| Aug 31, 2017 | 8.61 |
| Aug 30, 2017 | 8.58 |
| Aug 29, 2017 | 8.55 |
| Aug 28, 2017 | 8.52 |
| Aug 25, 2017 | 8.49 |
| Aug 24, 2017 | 8.47 |
| Aug 23, 2017 | 8.45 |
| Aug 22, 2017 | 8.45 |
| Aug 21, 2017 | 8.44 |
| Aug 18, 2017 | 8.45 |
| Aug 17, 2017 | 8.46 |
| Aug 16, 2017 | 8.46 |
| Aug 15, 2017 | 8.47 |
| Aug 14, 2017 | 8.48 |
| Aug 11, 2017 | 8.51 |
| Aug 10, 2017 | 8.53 |
| Aug 9, 2017 | 8.54 |
| Aug 8, 2017 | 8.56 |
| Aug 7, 2017 | 8.60 |
| Aug 4, 2017 | 8.64 |
| Aug 3, 2017 | 8.67 |
| Aug 2, 2017 | 8.70 |
| Aug 1, 2017 | 8.73 |
| Jul 31, 2017 | 8.77 |
| Jul 28, 2017 | 8.81 |
| Jul 27, 2017 | 8.87 |
| Jul 26, 2017 | 8.89 |
| Jul 25, 2017 | 8.90 |
| Jul 24, 2017 | 8.92 |
| Jul 21, 2017 | 8.94 |
| Jul 20, 2017 | 8.94 |
| Jul 19, 2017 | 8.94 |
| Jul 18, 2017 | 8.95 |
| Jul 17, 2017 | 8.95 |
| Jul 14, 2017 | 8.94 |
| Jul 13, 2017 | 8.94 |
| Jul 12, 2017 | 8.93 |
| Jul 11, 2017 | 8.92 |
| Jul 10, 2017 | 8.92 |
| Jul 7, 2017 | 8.96 |
| Jul 6, 2017 | 8.98 |
| Jul 5, 2017 | 8.99 |
| Jul 3, 2017 | 9.00 |
| Jun 30, 2017 | 9.00 |
| Jun 29, 2017 | 9.01 |
| Jun 28, 2017 | 9.02 |
| Jun 27, 2017 | 9.04 |
| Jun 26, 2017 | 9.04 |
| Jun 23, 2017 | 9.05 |
| Jun 22, 2017 | 9.07 |
| Jun 21, 2017 | 9.10 |
| Jun 20, 2017 | 9.13 |
| Jun 19, 2017 | 9.17 |
| Jun 16, 2017 | 9.20 |
| Jun 15, 2017 | 9.23 |
| Jun 14, 2017 | 9.27 |
| Jun 13, 2017 | 9.31 |
| Jun 12, 2017 | 9.33 |
| Jun 9, 2017 | 9.36 |
| Jun 8, 2017 | 9.38 |
| Jun 7, 2017 | 9.41 |
| Jun 6, 2017 | 9.42 |
| Jun 5, 2017 | 9.43 |
| Jun 2, 2017 | 9.44 |
| Jun 1, 2017 | 9.43 |
| May 31, 2017 | 9.42 |
| May 30, 2017 | 9.43 |
| May 26, 2017 | 9.44 |
| May 25, 2017 | 9.47 |
| May 24, 2017 | 9.50 |
| May 23, 2017 | 9.53 |
| May 22, 2017 | 9.57 |
| May 19, 2017 | 9.60 |
| May 18, 2017 | 9.62 |
| May 17, 2017 | 9.66 |
| May 16, 2017 | 9.68 |
| May 15, 2017 | 9.72 |
| May 12, 2017 | 9.83 |
| May 11, 2017 | 9.94 |
| May 10, 2017 | 10.06 |
| May 9, 2017 | 10.25 |
| May 8, 2017 | 10.45 |
| May 5, 2017 | 10.63 |
| May 4, 2017 | 10.78 |
| May 3, 2017 | 10.98 |
| May 2, 2017 | 11.12 |
| May 1, 2017 | 11.21 |
| Apr 28, 2017 | 11.28 |
| Apr 27, 2017 | 11.32 |
| Apr 26, 2017 | 11.31 |
| Apr 25, 2017 | 11.31 |
| Apr 24, 2017 | 11.32 |
| Apr 21, 2017 | 11.34 |
| Apr 20, 2017 | 11.36 |
| Apr 19, 2017 | 11.38 |
| Apr 18, 2017 | 11.41 |
| Apr 17, 2017 | 11.43 |
| Apr 13, 2017 | 11.45 |
| Apr 12, 2017 | 11.46 |
| Apr 11, 2017 | 11.45 |
| Apr 10, 2017 | 11.44 |
| Apr 7, 2017 | 11.45 |
| Apr 6, 2017 | 11.45 |
| Apr 5, 2017 | 11.46 |
| Apr 4, 2017 | 11.45 |
| Apr 3, 2017 | 11.42 |
| Mar 31, 2017 | 11.41 |
| Mar 30, 2017 | 11.41 |
| Mar 29, 2017 | 11.37 |
| Mar 28, 2017 | 11.30 |
| Mar 27, 2017 | 11.19 |
| Mar 24, 2017 | 11.10 |
| Mar 23, 2017 | 11.02 |
| Mar 22, 2017 | 10.94 |
| Mar 21, 2017 | 10.86 |
| Mar 20, 2017 | 10.77 |
| Mar 17, 2017 | 10.68 |
| Mar 16, 2017 | 10.58 |
| Mar 15, 2017 | 10.47 |
| Mar 14, 2017 | 10.36 |
| Mar 13, 2017 | 10.25 |
| Mar 10, 2017 | 10.14 |
| Mar 9, 2017 | 10.04 |
| Mar 8, 2017 | 9.93 |
| Mar 7, 2017 | 9.81 |
| Mar 6, 2017 | 9.70 |
| Mar 3, 2017 | 9.58 |
| Mar 2, 2017 | 9.41 |
| Mar 1, 2017 | 9.23 |
| Feb 28, 2017 | 9.04 |
| Feb 27, 2017 | 8.78 |
| Feb 24, 2017 | 8.52 |
| Feb 23, 2017 | 8.28 |
| Feb 22, 2017 | 8.08 |
| Feb 21, 2017 | 7.83 |
| Feb 17, 2017 | 7.63 |
| Feb 16, 2017 | 7.47 |
| Feb 15, 2017 | 7.33 |
| Feb 14, 2017 | 7.21 |
| Feb 13, 2017 | 7.11 |
| Feb 10, 2017 | 7.01 |
| Feb 9, 2017 | 6.91 |
| Feb 8, 2017 | 6.81 |
| Feb 7, 2017 | 6.71 |
| Feb 6, 2017 | 6.61 |
| Feb 3, 2017 | 6.50 |
| Feb 2, 2017 | 6.38 |
| Feb 1, 2017 | 6.27 |
| Jan 31, 2017 | 6.17 |
| Jan 30, 2017 | 6.09 |
| Jan 27, 2017 | 6.02 |
| Jan 26, 2017 | 5.93 |
| Jan 25, 2017 | 5.85 |
| Jan 24, 2017 | 5.77 |
| Jan 23, 2017 | 5.70 |
| Jan 20, 2017 | 5.65 |
| Jan 19, 2017 | 5.59 |
| Jan 18, 2017 | 5.52 |
| Jan 17, 2017 | 5.46 |
| Jan 13, 2017 | 5.43 |
| Jan 12, 2017 | 5.43 |
| Jan 11, 2017 | 5.42 |
| Jan 10, 2017 | 5.41 |
| Jan 9, 2017 | 5.35 |
| Jan 6, 2017 | 5.30 |
| Jan 5, 2017 | 5.24 |
| Jan 4, 2017 | 5.19 |
| Jan 3, 2017 | 5.13 |
| Dec 30, 2016 | 5.07 |
| Dec 29, 2016 | 5.02 |
| Dec 28, 2016 | 4.96 |
| Dec 27, 2016 | 4.91 |
| Dec 23, 2016 | 4.85 |
| Dec 22, 2016 | 4.80 |
| Dec 21, 2016 | 4.75 |
| Dec 20, 2016 | 4.69 |
| Dec 19, 2016 | 4.65 |
| Dec 16, 2016 | 4.60 |
| Dec 15, 2016 | 4.55 |
| Dec 14, 2016 | 4.50 |
| Dec 13, 2016 | 4.45 |
| Dec 12, 2016 | 4.40 |
| Dec 9, 2016 | 4.35 |
| Dec 8, 2016 | 4.31 |
| Dec 7, 2016 | 4.26 |
| Dec 6, 2016 | 4.22 |
| Dec 5, 2016 | 4.17 |
| Dec 2, 2016 | 4.12 |
| Dec 1, 2016 | 4.07 |
| Nov 30, 2016 | 4.02 |
| Nov 29, 2016 | 3.97 |
| Nov 28, 2016 | 3.91 |
| Nov 25, 2016 | 3.86 |
| Nov 23, 2016 | 3.80 |
| Nov 22, 2016 | 3.75 |
| Nov 21, 2016 | 3.69 |
| Nov 18, 2016 | 3.65 |
| Nov 17, 2016 | 3.60 |
| Nov 16, 2016 | 3.55 |
| Nov 15, 2016 | 3.48 |
| Nov 14, 2016 | 3.41 |
| Nov 11, 2016 | 3.35 |
| Nov 10, 2016 | 3.27 |
| Nov 9, 2016 | 3.18 |
| Nov 8, 2016 | 3.10 |
| Nov 7, 2016 | 3.01 |
| Nov 4, 2016 | 2.90 |
| Nov 3, 2016 | 2.81 |
| Nov 2, 2016 | 2.75 |
| Nov 1, 2016 | 2.68 |
| Oct 31, 2016 | 2.61 |
| Oct 28, 2016 | 2.55 |
| Oct 27, 2016 | 2.49 |
| Oct 26, 2016 | 2.49 |
| Oct 21, 2016 | 2.49 |
| Oct 20, 2016 | 2.48 |
| Oct 19, 2016 | 2.47 |
| Oct 18, 2016 | 2.46 |
| Oct 17, 2016 | 2.46 |
| Oct 14, 2016 | 2.45 |
| Oct 13, 2016 | 2.44 |
| Oct 12, 2016 | 2.44 |
| Oct 11, 2016 | 2.43 |
| Oct 6, 2016 | 2.42 |
| Oct 5, 2016 | 2.41 |
| Oct 4, 2016 | 2.40 |
| Oct 3, 2016 | 2.39 |
| Sep 30, 2016 | 2.37 |
| Sep 29, 2016 | 2.36 |
| Sep 28, 2016 | 2.35 |
| Sep 27, 2016 | 2.34 |
| Sep 26, 2016 | 2.32 |
| Sep 23, 2016 | 2.31 |
| Sep 22, 2016 | 2.30 |
| Sep 21, 2016 | 2.29 |
| Sep 20, 2016 | 2.28 |
| Sep 19, 2016 | 2.27 |
| Sep 16, 2016 | 2.27 |
| Sep 15, 2016 | 2.26 |
| Sep 13, 2016 | 2.25 |
| Sep 12, 2016 | 2.24 |
| Sep 9, 2016 | 2.23 |
| Sep 8, 2016 | 2.22 |
| Sep 7, 2016 | 2.22 |
| Sep 6, 2016 | 2.21 |
| Sep 2, 2016 | 2.20 |
| Sep 1, 2016 | 2.20 |
| Aug 31, 2016 | 2.19 |
| Aug 30, 2016 | 2.19 |
| Aug 26, 2016 | 2.19 |
| Aug 25, 2016 | 2.19 |
| Aug 24, 2016 | 2.19 |
| Aug 23, 2016 | 2.19 |
| Aug 22, 2016 | 2.19 |
| Aug 19, 2016 | 2.18 |
| Aug 18, 2016 | 2.19 |
| Aug 17, 2016 | 2.19 |
| Aug 16, 2016 | 2.20 |
| Aug 15, 2016 | 2.20 |
| Aug 12, 2016 | 2.20 |
| Aug 11, 2016 | 2.20 |
| Aug 10, 2016 | 2.20 |
| Aug 9, 2016 | 2.20 |
| Aug 8, 2016 | 2.19 |
| Aug 5, 2016 | 2.19 |
| Aug 4, 2016 | 2.17 |
| Aug 3, 2016 | 2.17 |
| Aug 2, 2016 | 2.16 |
| Jul 29, 2016 | 2.15 |
| Jul 28, 2016 | 2.15 |
| Jul 27, 2016 | 2.14 |
| Jul 26, 2016 | 2.13 |
| Jul 25, 2016 | 2.12 |
| Jul 22, 2016 | 2.11 |
| Jul 21, 2016 | 2.10 |
| Jul 20, 2016 | 2.09 |
| Jul 19, 2016 | 2.08 |
| Jul 18, 2016 | 2.07 |
| Jul 15, 2016 | 2.06 |
| Jul 14, 2016 | 2.05 |
| Jul 13, 2016 | 2.05 |
| Jul 12, 2016 | 2.04 |
| Jul 11, 2016 | 2.03 |
| Jul 8, 2016 | 2.02 |
| Jul 1, 2016 | 2.00 |
| Jun 30, 2016 | 1.99 |
| Jun 29, 2016 | 1.98 |
| Jun 28, 2016 | 1.96 |
| Jun 27, 2016 | 1.94 |
| Jun 23, 2016 | 1.93 |
| Jun 22, 2016 | 1.92 |
| Jun 20, 2016 | 1.90 |
| Jun 17, 2016 | 1.89 |
| Jun 15, 2016 | 1.87 |
| Jun 14, 2016 | 1.85 |
| Jun 13, 2016 | 1.84 |
| Jun 9, 2016 | 1.82 |
| Jun 8, 2016 | 1.81 |
| Jun 7, 2016 | 1.80 |
| Jun 3, 2016 | 1.78 |
| Jun 2, 2016 | 1.77 |
| Jun 1, 2016 | 1.75 |
| May 31, 2016 | 1.74 |
| May 27, 2016 | 1.73 |
| May 26, 2016 | 1.72 |
| May 25, 2016 | 1.71 |
| May 24, 2016 | 1.69 |
| May 23, 2016 | 1.67 |
| May 20, 2016 | 1.66 |
| May 19, 2016 | 1.65 |
| May 18, 2016 | 1.64 |
| May 17, 2016 | 1.63 |
| May 16, 2016 | 1.63 |
| May 13, 2016 | 1.62 |
| May 12, 2016 | 1.62 |
| May 11, 2016 | 1.62 |
| May 10, 2016 | 1.62 |
| May 9, 2016 | 1.61 |
| May 6, 2016 | 1.61 |
| May 5, 2016 | 1.61 |
| May 4, 2016 | 1.60 |
| May 2, 2016 | 1.60 |
| Apr 29, 2016 | 1.60 |
| Apr 27, 2016 | 1.60 |
| Apr 26, 2016 | 1.60 |
| Apr 25, 2016 | 1.60 |
| Apr 21, 2016 | 1.60 |
| Apr 20, 2016 | 1.60 |
| Apr 18, 2016 | 1.61 |
| Apr 15, 2016 | 1.61 |
| Apr 14, 2016 | 1.62 |
| Apr 13, 2016 | 1.62 |
| Apr 12, 2016 | 1.62 |
| Apr 8, 2016 | 1.63 |
| Apr 6, 2016 | 1.63 |
| Apr 5, 2016 | 1.63 |
| Mar 29, 2016 | 1.63 |
| Mar 28, 2016 | 1.63 |
| Mar 23, 2016 | 1.63 |
| Mar 22, 2016 | 1.63 |
| Mar 18, 2016 | 1.63 |
| Mar 17, 2016 | 1.63 |
| Mar 15, 2016 | 1.63 |
| Mar 11, 2016 | 1.64 |
| Mar 9, 2016 | 1.64 |
| Mar 8, 2016 | 1.64 |
| Mar 7, 2016 | 1.64 |
| Mar 1, 2016 | 1.65 |
| Feb 29, 2016 | 1.65 |
| Feb 23, 2016 | 1.65 |
| Feb 22, 2016 | 1.66 |
| Feb 18, 2016 | 1.66 |
| Feb 17, 2016 | 1.66 |
| Feb 12, 2016 | 1.67 |
| Feb 11, 2016 | 1.67 |
| Feb 10, 2016 | 1.67 |
| Feb 8, 2016 | 1.67 |
| Feb 5, 2016 | 1.68 |
| Feb 4, 2016 | 1.68 |
| Feb 3, 2016 | 1.68 |
| Feb 2, 2016 | 1.69 |
| Feb 1, 2016 | 1.69 |
| Jan 29, 2016 | 1.69 |
| Jan 27, 2016 | 1.70 |
| Jan 26, 2016 | 1.70 |
| Jan 25, 2016 | 1.70 |
| Jan 22, 2016 | 1.70 |
| Jan 20, 2016 | 1.70 |
| Jan 19, 2016 | 1.70 |
| Jan 15, 2016 | 1.69 |
| Jan 14, 2016 | 1.69 |
| Jan 13, 2016 | 1.69 |
| Jan 12, 2016 | 1.70 |
| Jan 11, 2016 | 1.70 |
| Jan 7, 2016 | 1.70 |
| Jan 5, 2016 | 1.71 |
| Jan 4, 2016 | 1.71 |
| Dec 31, 2015 | 1.72 |
| Dec 30, 2015 | 1.72 |
| Dec 29, 2015 | 1.72 |
| Dec 28, 2015 | 1.73 |
| Dec 23, 2015 | 1.73 |
| Dec 22, 2015 | 1.74 |
| Dec 21, 2015 | 1.74 |
| Dec 18, 2015 | 1.74 |
| Dec 17, 2015 | 1.74 |
| Dec 16, 2015 | 1.74 |
| Dec 11, 2015 | 1.75 |
| Dec 10, 2015 | 1.75 |
| Dec 9, 2015 | 1.75 |
| Dec 7, 2015 | 1.75 |
| Dec 4, 2015 | 1.75 |
| Dec 3, 2015 | 1.75 |
| Dec 1, 2015 | 1.75 |
| Nov 30, 2015 | 1.75 |
| Nov 25, 2015 | 1.76 |
| Nov 24, 2015 | 1.76 |
| Nov 20, 2015 | 1.76 |
| Nov 19, 2015 | 1.76 |
| Nov 18, 2015 | 1.76 |
| Nov 17, 2015 | 1.77 |
| Nov 16, 2015 | 1.77 |
| Nov 12, 2015 | 1.77 |
| Nov 11, 2015 | 1.77 |
| Nov 9, 2015 | 1.78 |
| Nov 6, 2015 | 1.78 |
| Nov 4, 2015 | 1.78 |
| Nov 3, 2015 | 1.78 |
| Nov 2, 2015 | 1.78 |
| Oct 27, 2015 | 1.77 |
| Oct 26, 2015 | 1.77 |
| Oct 23, 2015 | 1.76 |
| Oct 22, 2015 | 1.76 |
| Oct 21, 2015 | 1.75 |
| Oct 19, 2015 | 1.75 |
| Oct 14, 2015 | 1.75 |
| Oct 12, 2015 | 1.75 |
| Oct 9, 2015 | 1.74 |
| Oct 7, 2015 | 1.74 |
| Oct 6, 2015 | 1.74 |
| Oct 5, 2015 | 1.74 |
| Sep 30, 2015 | 1.74 |
| Sep 29, 2015 | 1.73 |
| Sep 28, 2015 | 1.73 |
| Sep 24, 2015 | 1.73 |
| Sep 22, 2015 | 1.73 |
| Sep 17, 2015 | 1.73 |
| Sep 15, 2015 | 1.73 |
| Sep 14, 2015 | 1.72 |
| Sep 11, 2015 | 1.72 |
| Sep 10, 2015 | 1.72 |
| Sep 9, 2015 | 1.71 |
| Sep 8, 2015 | 1.71 |
| Sep 4, 2015 | 1.71 |
| Sep 1, 2015 | 1.71 |
| Aug 31, 2015 | 1.71 |
| Aug 28, 2015 | 1.71 |
| Aug 27, 2015 | 1.71 |
| Aug 26, 2015 | 1.72 |
| Aug 25, 2015 | 1.72 |
| Aug 24, 2015 | 1.72 |
| Aug 21, 2015 | 1.72 |
| Aug 20, 2015 | 1.72 |
| Aug 19, 2015 | 1.72 |
| Aug 18, 2015 | 1.71 |
| Aug 17, 2015 | 1.71 |
| Aug 14, 2015 | 1.71 |
| Aug 13, 2015 | 1.71 |
| Aug 12, 2015 | 1.71 |
| Aug 10, 2015 | 1.71 |
| Aug 7, 2015 | 1.72 |
| Aug 6, 2015 | 1.72 |
| Aug 5, 2015 | 1.72 |
| Aug 4, 2015 | 1.72 |
| Aug 3, 2015 | 1.73 |
| Jul 31, 2015 | 1.73 |
| Jul 30, 2015 | 1.73 |
| Jul 29, 2015 | 1.74 |
| Jul 28, 2015 | 1.74 |
| Jul 27, 2015 | 1.75 |
| Jul 24, 2015 | 1.76 |
| Jul 23, 2015 | 1.76 |
| Jul 22, 2015 | 1.77 |
| Jul 21, 2015 | 1.78 |
| Jul 20, 2015 | 1.78 |
| Jul 17, 2015 | 1.79 |
| Jul 16, 2015 | 1.80 |
| Jul 15, 2015 | 1.80 |
| Jul 14, 2015 | 1.81 |
| Jul 13, 2015 | 1.82 |
| Jul 10, 2015 | 1.83 |
| Jul 9, 2015 | 1.84 |
| Jul 8, 2015 | 1.85 |
| Jul 6, 2015 | 1.85 |
| Jul 2, 2015 | 1.86 |
| Jul 1, 2015 | 1.87 |
| Jun 30, 2015 | 1.87 |
| Jun 29, 2015 | 1.87 |
| Jun 26, 2015 | 1.88 |
| Jun 25, 2015 | 1.88 |
| Jun 24, 2015 | 1.89 |
| Jun 23, 2015 | 1.90 |
| Jun 22, 2015 | 1.90 |
| Jun 19, 2015 | 1.90 |
| Jun 17, 2015 | 1.91 |
| Jun 16, 2015 | 1.91 |
| Jun 15, 2015 | 1.91 |
| Jun 12, 2015 | 1.92 |
| Jun 11, 2015 | 1.92 |
| Jun 10, 2015 | 1.93 |
| Jun 9, 2015 | 1.94 |
| Jun 8, 2015 | 1.94 |
| Jun 5, 2015 | 1.95 |
| Jun 4, 2015 | 1.95 |
| Jun 3, 2015 | 1.96 |
| Jun 2, 2015 | 1.96 |
| Jun 1, 2015 | 1.97 |
| May 29, 2015 | 1.97 |
| May 28, 2015 | 1.97 |
| May 27, 2015 | 1.97 |
| May 22, 2015 | 1.97 |
| May 21, 2015 | 1.97 |
| May 20, 2015 | 1.97 |
| May 18, 2015 | 1.97 |
| May 15, 2015 | 1.97 |
| May 14, 2015 | 1.97 |
| May 13, 2015 | 1.97 |
| May 12, 2015 | 1.97 |
| May 11, 2015 | 1.97 |
| May 8, 2015 | 1.97 |
| May 6, 2015 | 1.97 |
| May 5, 2015 | 1.98 |
| May 4, 2015 | 1.98 |
| May 1, 2015 | 1.98 |
| Apr 30, 2015 | 1.99 |
| Apr 29, 2015 | 1.99 |
| Apr 28, 2015 | 1.99 |
| Apr 27, 2015 | 1.99 |
| Apr 24, 2015 | 2.00 |
| Apr 23, 2015 | 2.00 |
| Apr 22, 2015 | 1.99 |
| Apr 21, 2015 | 2.00 |
| Apr 20, 2015 | 2.00 |
| Apr 17, 2015 | 2.00 |
| Apr 16, 2015 | 2.00 |
| Apr 15, 2015 | 2.00 |
| Apr 14, 2015 | 2.00 |
| Apr 13, 2015 | 2.01 |
| Apr 10, 2015 | 2.01 |
| Apr 8, 2015 | 2.01 |
| Apr 7, 2015 | 2.01 |
| Apr 6, 2015 | 2.01 |
| Apr 2, 2015 | 2.02 |
| Apr 1, 2015 | 2.02 |
| Mar 27, 2015 | 2.03 |
| Mar 26, 2015 | 2.03 |
| Mar 25, 2015 | 2.04 |
| Mar 24, 2015 | 2.04 |
| Mar 23, 2015 | 2.05 |
| Mar 20, 2015 | 2.05 |
| Mar 19, 2015 | 2.06 |
| Mar 18, 2015 | 2.07 |
| Mar 17, 2015 | 2.08 |
| Mar 16, 2015 | 2.09 |
| Mar 13, 2015 | 2.10 |
| Mar 12, 2015 | 2.10 |
| Mar 11, 2015 | 2.11 |
| Mar 10, 2015 | 2.12 |
| Mar 9, 2015 | 2.12 |
| Mar 6, 2015 | 2.13 |
| Mar 5, 2015 | 2.13 |
| Mar 4, 2015 | 2.14 |
| Mar 3, 2015 | 2.14 |
| Mar 2, 2015 | 2.15 |
| Feb 27, 2015 | 2.16 |
| Feb 26, 2015 | 2.16 |
| Feb 25, 2015 | 2.17 |
| Feb 24, 2015 | 2.18 |
| Feb 23, 2015 | 2.19 |
| Feb 20, 2015 | 2.20 |
| Feb 19, 2015 | 2.21 |
| Feb 18, 2015 | 2.21 |
| Feb 17, 2015 | 2.21 |
| Feb 13, 2015 | 2.22 |
| Feb 12, 2015 | 2.22 |
| Feb 11, 2015 | 2.22 |
| Feb 10, 2015 | 2.23 |
| Feb 9, 2015 | 2.24 |
| Feb 6, 2015 | 2.24 |
| Feb 5, 2015 | 2.25 |
| Feb 4, 2015 | 2.26 |
| Feb 3, 2015 | 2.27 |
| Feb 2, 2015 | 2.27 |
| Jan 30, 2015 | 2.28 |
| Jan 29, 2015 | 2.29 |
| Jan 28, 2015 | 2.31 |
| Jan 27, 2015 | 2.32 |
| Jan 26, 2015 | 2.33 |
| Jan 23, 2015 | 2.34 |
| Jan 22, 2015 | 2.35 |
| Jan 21, 2015 | 2.37 |
| Jan 20, 2015 | 2.38 |
| Jan 16, 2015 | 2.39 |
| Jan 15, 2015 | 2.40 |
| Jan 14, 2015 | 2.41 |
| Jan 13, 2015 | 2.42 |
| Jan 12, 2015 | 2.43 |
| Jan 9, 2015 | 2.44 |
| Jan 8, 2015 | 2.46 |
| Jan 7, 2015 | 2.47 |
| Jan 6, 2015 | 2.48 |
| Jan 5, 2015 | 2.50 |
| Jan 2, 2015 | 2.51 |
| Dec 31, 2014 | 2.52 |
| Dec 30, 2014 | 2.53 |
| Dec 29, 2014 | 2.55 |
| Dec 26, 2014 | 2.56 |
| Dec 24, 2014 | 2.58 |
| Dec 23, 2014 | 2.60 |
| Dec 22, 2014 | 2.62 |
| Dec 19, 2014 | 2.63 |
| Dec 18, 2014 | 2.65 |
| Dec 17, 2014 | 2.67 |
| Dec 16, 2014 | 2.69 |
| Dec 15, 2014 | 2.71 |
| Dec 12, 2014 | 2.73 |
| Dec 11, 2014 | 2.75 |
| Dec 10, 2014 | 2.77 |
| Dec 9, 2014 | 2.78 |
| Dec 8, 2014 | 2.80 |
| Dec 5, 2014 | 2.82 |
| Dec 4, 2014 | 2.83 |
| Dec 3, 2014 | 2.85 |
| Dec 2, 2014 | 2.87 |
| Dec 1, 2014 | 2.89 |
| Nov 28, 2014 | 2.91 |
| Nov 26, 2014 | 2.93 |
| Nov 25, 2014 | 2.95 |
| Nov 24, 2014 | 2.96 |
| Nov 21, 2014 | 2.98 |
| Nov 20, 2014 | 3.00 |
| Nov 19, 2014 | 3.02 |
| Nov 18, 2014 | 3.03 |
| Nov 17, 2014 | 3.05 |
| Nov 14, 2014 | 3.06 |
| Nov 13, 2014 | 3.07 |
| Nov 12, 2014 | 3.08 |
| Nov 11, 2014 | 3.09 |
| Nov 7, 2014 | 3.09 |
| Nov 6, 2014 | 3.10 |
| Nov 5, 2014 | 3.11 |
| Nov 4, 2014 | 3.12 |
| Nov 3, 2014 | 3.12 |
| Oct 31, 2014 | 3.13 |
| Oct 30, 2014 | 3.14 |
| Oct 29, 2014 | 3.15 |
| Oct 28, 2014 | 3.15 |
| Oct 27, 2014 | 3.16 |
| Oct 24, 2014 | 3.16 |
| Oct 23, 2014 | 3.16 |
| Oct 22, 2014 | 3.16 |
| Oct 21, 2014 | 3.17 |
| Oct 20, 2014 | 3.17 |
| Oct 17, 2014 | 3.17 |
| Oct 16, 2014 | 3.17 |
| Oct 15, 2014 | 3.18 |
| Oct 14, 2014 | 3.18 |
| Oct 13, 2014 | 3.18 |
| Oct 10, 2014 | 3.19 |
| Oct 9, 2014 | 3.19 |
| Oct 8, 2014 | 3.19 |
| Oct 7, 2014 | 3.19 |
| Oct 6, 2014 | 3.19 |
| Oct 3, 2014 | 3.19 |
| Oct 2, 2014 | 3.19 |
| Oct 1, 2014 | 3.18 |
| Sep 30, 2014 | 3.19 |
| Sep 29, 2014 | 3.18 |
| Sep 26, 2014 | 3.18 |
| Sep 25, 2014 | 3.18 |
| Sep 24, 2014 | 3.18 |
| Sep 23, 2014 | 3.18 |
| Sep 22, 2014 | 3.18 |
| Sep 19, 2014 | 3.18 |
| Sep 18, 2014 | 3.18 |
| Sep 17, 2014 | 3.18 |
| Sep 16, 2014 | 3.18 |
| Sep 15, 2014 | 3.18 |
| Sep 12, 2014 | 3.18 |
| Sep 11, 2014 | 3.18 |
| Sep 10, 2014 | 3.18 |
| Sep 9, 2014 | 3.18 |
| Sep 8, 2014 | 3.18 |
| Sep 5, 2014 | 3.18 |
| Sep 4, 2014 | 3.19 |
| Sep 3, 2014 | 3.19 |
| Sep 2, 2014 | 3.20 |
| Aug 29, 2014 | 3.20 |
| Aug 28, 2014 | 3.21 |
| Aug 27, 2014 | 3.22 |
| Aug 26, 2014 | 3.23 |
| Aug 25, 2014 | 3.23 |
| Aug 22, 2014 | 3.24 |
| Aug 21, 2014 | 3.25 |
| Aug 20, 2014 | 3.26 |
| Aug 19, 2014 | 3.27 |
| Aug 18, 2014 | 3.28 |
| Aug 15, 2014 | 3.29 |
| Aug 14, 2014 | 3.30 |
| Aug 13, 2014 | 3.31 |
| Aug 12, 2014 | 3.32 |
| Aug 11, 2014 | 3.33 |
| Aug 8, 2014 | 3.35 |
| Aug 7, 2014 | 3.36 |
| Aug 6, 2014 | 3.37 |
| Aug 5, 2014 | 3.38 |
| Aug 4, 2014 | 3.39 |
| Aug 1, 2014 | 3.40 |
| Jul 31, 2014 | 3.41 |
| Jul 30, 2014 | 3.42 |
| Jul 29, 2014 | 3.43 |
| Jul 28, 2014 | 3.44 |
| Jul 25, 2014 | 3.45 |
| Jul 24, 2014 | 3.46 |
| Jul 23, 2014 | 3.47 |
| Jul 22, 2014 | 3.47 |
| Jul 21, 2014 | 3.48 |
| Jul 18, 2014 | 3.49 |
| Jul 17, 2014 | 3.50 |
| Jul 16, 2014 | 3.51 |
| Jul 15, 2014 | 3.52 |
| Jul 14, 2014 | 3.53 |
| Jul 11, 2014 | 3.54 |
| Jul 10, 2014 | 3.55 |
| Jul 9, 2014 | 3.56 |
| Jul 8, 2014 | 3.57 |
| Jul 7, 2014 | 3.58 |
| Jul 3, 2014 | 3.59 |
| Jul 2, 2014 | 3.60 |
| Jul 1, 2014 | 3.61 |
| Jun 30, 2014 | 3.62 |
| Jun 27, 2014 | 3.63 |
| Jun 26, 2014 | 3.64 |
| Jun 25, 2014 | 3.65 |
| Jun 24, 2014 | 3.66 |
| Jun 23, 2014 | 3.67 |
| Jun 20, 2014 | 3.69 |
| Jun 19, 2014 | 3.70 |
| Jun 18, 2014 | 3.71 |
| Jun 17, 2014 | 3.72 |
| Jun 16, 2014 | 3.73 |
| Jun 13, 2014 | 3.74 |
| Jun 12, 2014 | 3.75 |
| Jun 11, 2014 | 3.76 |
| Jun 10, 2014 | 3.77 |
| Jun 9, 2014 | 3.78 |
| Jun 6, 2014 | 3.79 |
| Jun 5, 2014 | 3.80 |
| Jun 4, 2014 | 3.81 |
| Jun 3, 2014 | 3.82 |
| Jun 2, 2014 | 3.83 |
| May 30, 2014 | 3.84 |
| May 29, 2014 | 3.85 |
| May 28, 2014 | 3.86 |
| May 27, 2014 | 3.87 |
| May 23, 2014 | 3.88 |
| May 22, 2014 | 3.90 |
| May 21, 2014 | 3.91 |
| May 20, 2014 | 3.92 |
| May 19, 2014 | 3.93 |
| May 16, 2014 | 3.95 |
| May 15, 2014 | 3.96 |
| May 14, 2014 | 3.97 |
| May 13, 2014 | 3.99 |
| May 12, 2014 | 4.00 |
| May 9, 2014 | 4.02 |
| May 8, 2014 | 4.04 |
| May 7, 2014 | 4.05 |
| May 6, 2014 | 4.07 |
| May 5, 2014 | 4.08 |
| May 2, 2014 | 4.09 |
| May 1, 2014 | 4.10 |
| Apr 30, 2014 | 4.11 |
| Apr 29, 2014 | 4.12 |
| Apr 28, 2014 | 4.12 |
| Apr 25, 2014 | 4.13 |
| Apr 24, 2014 | 4.14 |
| Apr 23, 2014 | 4.14 |
| Apr 22, 2014 | 4.15 |
| Apr 21, 2014 | 4.15 |
| Apr 17, 2014 | 4.16 |
| Apr 16, 2014 | 4.16 |
| Apr 15, 2014 | 4.16 |
| Apr 14, 2014 | 4.16 |
| Apr 11, 2014 | 4.16 |
| Apr 10, 2014 | 4.16 |
| Apr 9, 2014 | 4.16 |
| Apr 8, 2014 | 4.17 |
| Apr 7, 2014 | 4.17 |
| Apr 4, 2014 | 4.18 |
| Apr 3, 2014 | 4.18 |
| Apr 2, 2014 | 4.18 |
| Apr 1, 2014 | 4.19 |
| Mar 31, 2014 | 4.19 |
| Mar 28, 2014 | 4.20 |
| Mar 27, 2014 | 4.21 |
| Mar 26, 2014 | 4.21 |
| Mar 25, 2014 | 4.21 |
| Mar 24, 2014 | 4.21 |
| Mar 21, 2014 | 4.20 |
| Mar 20, 2014 | 4.20 |
| Mar 19, 2014 | 4.19 |
| Mar 18, 2014 | 4.19 |
| Mar 17, 2014 | 4.18 |
| Mar 14, 2014 | 4.17 |
| Mar 13, 2014 | 4.16 |
| Mar 12, 2014 | 4.15 |
| Mar 11, 2014 | 4.13 |
| Mar 10, 2014 | 4.12 |
| Mar 7, 2014 | 4.11 |
| Mar 6, 2014 | 4.10 |
| Mar 5, 2014 | 4.08 |
| Mar 4, 2014 | 4.07 |
| Mar 3, 2014 | 4.06 |
| Feb 28, 2014 | 4.05 |
| Feb 27, 2014 | 4.03 |
| Feb 26, 2014 | 4.02 |
| Feb 25, 2014 | 4.01 |
| Feb 24, 2014 | 3.99 |
| Feb 21, 2014 | 3.98 |
| Feb 20, 2014 | 3.97 |
| Feb 19, 2014 | 3.97 |
| Feb 18, 2014 | 3.97 |
| Feb 14, 2014 | 3.96 |
| Feb 13, 2014 | 3.95 |
| Feb 12, 2014 | 3.94 |
| Feb 11, 2014 | 3.94 |
| Feb 10, 2014 | 3.94 |
| Feb 7, 2014 | 3.94 |
| Feb 6, 2014 | 3.94 |
| Feb 5, 2014 | 3.93 |
| Feb 4, 2014 | 3.94 |
| Feb 3, 2014 | 3.95 |
| Jan 31, 2014 | 3.97 |
| Jan 30, 2014 | 3.99 |
| Jan 29, 2014 | 4.00 |
| Jan 28, 2014 | 4.02 |
| Jan 27, 2014 | 4.03 |
| Jan 24, 2014 | 4.04 |
| Jan 23, 2014 | 4.05 |
| Jan 22, 2014 | 4.06 |
| Jan 21, 2014 | 4.07 |
| Jan 17, 2014 | 4.09 |
| Jan 16, 2014 | 4.10 |
| Jan 15, 2014 | 4.11 |
| Jan 14, 2014 | 4.13 |
| Jan 13, 2014 | 4.15 |
| Jan 10, 2014 | 4.16 |
| Jan 9, 2014 | 4.19 |
| Jan 8, 2014 | 4.21 |
| Jan 7, 2014 | 4.23 |
| Jan 6, 2014 | 4.26 |
| Jan 3, 2014 | 4.29 |
| Jan 2, 2014 | 4.31 |
| Dec 31, 2013 | 4.33 |
| Dec 30, 2013 | 4.36 |
| Dec 27, 2013 | 4.40 |
| Dec 26, 2013 | 4.44 |
| Dec 24, 2013 | 4.47 |
| Dec 23, 2013 | 4.49 |
| Dec 20, 2013 | 4.52 |
| Dec 19, 2013 | 4.54 |
| Dec 18, 2013 | 4.56 |
| Dec 17, 2013 | 4.58 |
| Dec 16, 2013 | 4.59 |
| Dec 13, 2013 | 4.61 |
| Dec 12, 2013 | 4.62 |
| Dec 11, 2013 | 4.64 |
| Dec 10, 2013 | 4.65 |
| Dec 9, 2013 | 4.66 |
| Dec 6, 2013 | 4.68 |
| Dec 5, 2013 | 4.69 |
| Dec 4, 2013 | 4.70 |
| Dec 3, 2013 | 4.71 |
| Dec 2, 2013 | 4.73 |
| Nov 29, 2013 | 4.75 |
| Nov 27, 2013 | 4.77 |
| Nov 26, 2013 | 4.78 |
| Nov 25, 2013 | 4.80 |
| Nov 22, 2013 | 4.81 |
| Nov 21, 2013 | 4.83 |
| Nov 20, 2013 | 4.83 |
| Nov 19, 2013 | 4.83 |
| Nov 18, 2013 | 4.82 |
| Nov 15, 2013 | 4.82 |
| Nov 14, 2013 | 4.81 |
| Nov 13, 2013 | 4.80 |
| Nov 12, 2013 | 4.80 |
| Nov 11, 2013 | 4.79 |
| Nov 8, 2013 | 4.79 |
| Nov 7, 2013 | 4.79 |
| Nov 6, 2013 | 4.78 |
| Nov 5, 2013 | 4.77 |
| Nov 4, 2013 | 4.77 |
| Nov 1, 2013 | 4.76 |
| Oct 31, 2013 | 4.75 |
| Oct 30, 2013 | 4.74 |
| Oct 29, 2013 | 4.73 |
| Oct 28, 2013 | 4.72 |
| Oct 25, 2013 | 4.71 |
| Oct 24, 2013 | 4.70 |
| Oct 23, 2013 | 4.69 |
| Oct 22, 2013 | 4.68 |
| Oct 21, 2013 | 4.67 |
| Oct 18, 2013 | 4.66 |
| Oct 17, 2013 | 4.65 |
| Oct 16, 2013 | 4.64 |
| Oct 15, 2013 | 4.62 |
| Oct 14, 2013 | 4.61 |
| Oct 11, 2013 | 4.60 |
| Oct 10, 2013 | 4.59 |
| Oct 9, 2013 | 4.59 |
| Oct 8, 2013 | 4.59 |
| Oct 7, 2013 | 4.59 |
| Oct 4, 2013 | 4.59 |
| Oct 3, 2013 | 4.59 |
| Oct 2, 2013 | 4.60 |
| Oct 1, 2013 | 4.60 |
| Sep 30, 2013 | 4.60 |
| Sep 27, 2013 | 4.60 |
| Sep 26, 2013 | 4.60 |
| Sep 25, 2013 | 4.60 |
| Sep 24, 2013 | 4.60 |
| Sep 23, 2013 | 4.61 |
| Sep 20, 2013 | 4.60 |
| Sep 19, 2013 | 4.60 |
| Sep 18, 2013 | 4.60 |
| Sep 17, 2013 | 4.60 |
| Sep 16, 2013 | 4.59 |
| Sep 13, 2013 | 4.59 |
| Sep 12, 2013 | 4.59 |
| Sep 11, 2013 | 4.60 |
| Sep 10, 2013 | 4.60 |
| Sep 9, 2013 | 4.60 |
| Sep 6, 2013 | 4.60 |
| Sep 5, 2013 | 4.60 |
| Sep 4, 2013 | 4.60 |
| Sep 3, 2013 | 4.60 |
| Aug 30, 2013 | 4.60 |
| Aug 29, 2013 | 4.60 |
| Aug 28, 2013 | 4.61 |
| Aug 27, 2013 | 4.61 |
| Aug 26, 2013 | 4.62 |
| Aug 23, 2013 | 4.62 |
| Aug 22, 2013 | 4.62 |
| Aug 21, 2013 | 4.62 |
| Aug 20, 2013 | 4.62 |
| Aug 19, 2013 | 4.62 |
| Aug 16, 2013 | 4.62 |
| Aug 15, 2013 | 4.62 |
| Aug 14, 2013 | 4.62 |
| Aug 13, 2013 | 4.61 |
| Aug 12, 2013 | 4.61 |
| Aug 9, 2013 | 4.60 |
| Aug 8, 2013 | 4.59 |
| Aug 7, 2013 | 4.58 |
| Aug 6, 2013 | 4.58 |
| Aug 5, 2013 | 4.57 |
| Aug 2, 2013 | 4.56 |
| Aug 1, 2013 | 4.55 |
| Jul 31, 2013 | 4.55 |
| Jul 30, 2013 | 4.55 |
| Jul 29, 2013 | 4.56 |
| Jul 26, 2013 | 4.57 |
| Jul 25, 2013 | 4.58 |
| Jul 24, 2013 | 4.58 |
| Jul 23, 2013 | 4.59 |
| Jul 22, 2013 | 4.60 |
| Jul 19, 2013 | 4.61 |
| Jul 18, 2013 | 4.62 |
| Jul 17, 2013 | 4.63 |
| Jul 16, 2013 | 4.64 |
| Jul 15, 2013 | 4.65 |
| Jul 12, 2013 | 4.66 |
| Jul 11, 2013 | 4.67 |
| Jul 10, 2013 | 4.69 |
| Jul 9, 2013 | 4.70 |
| Jul 8, 2013 | 4.70 |
| Jul 5, 2013 | 4.71 |
| Jul 3, 2013 | 4.72 |
| Jul 2, 2013 | 4.73 |
| Jul 1, 2013 | 4.74 |
| Jun 28, 2013 | 4.75 |
| Jun 27, 2013 | 4.76 |
| Jun 26, 2013 | 4.77 |
| Jun 25, 2013 | 4.78 |
| Jun 24, 2013 | 4.79 |
| Jun 21, 2013 | 4.80 |
| Jun 20, 2013 | 4.81 |
| Jun 19, 2013 | 4.81 |
| Jun 18, 2013 | 4.82 |
| Jun 17, 2013 | 4.83 |
| Jun 14, 2013 | 4.83 |
| Jun 13, 2013 | 4.84 |
| Jun 12, 2013 | 4.85 |
| Jun 11, 2013 | 4.85 |
| Jun 10, 2013 | 4.86 |
| Jun 7, 2013 | 4.87 |
| Jun 6, 2013 | 4.88 |
| Jun 5, 2013 | 4.90 |
| Jun 4, 2013 | 4.91 |
| Jun 3, 2013 | 4.93 |
| May 31, 2013 | 4.95 |
| May 30, 2013 | 4.97 |
| May 29, 2013 | 4.99 |
| May 28, 2013 | 5.02 |
| May 24, 2013 | 5.04 |
| May 23, 2013 | 5.06 |
| May 22, 2013 | 5.09 |
| May 21, 2013 | 5.12 |
| May 20, 2013 | 5.13 |
| May 17, 2013 | 5.15 |
| May 16, 2013 | 5.16 |
| May 15, 2013 | 5.17 |
| May 14, 2013 | 5.18 |
| May 13, 2013 | 5.19 |
| May 10, 2013 | 5.20 |
| May 9, 2013 | 5.21 |
| May 8, 2013 | 5.22 |
| May 7, 2013 | 5.23 |
| May 6, 2013 | 5.24 |
| May 3, 2013 | 5.25 |
| May 2, 2013 | 5.26 |
| May 1, 2013 | 5.27 |
| Apr 30, 2013 | 5.29 |
| Apr 29, 2013 | 5.30 |
| Apr 26, 2013 | 5.31 |
| Apr 25, 2013 | 5.33 |
| Apr 24, 2013 | 5.34 |
| Apr 23, 2013 | 5.35 |
| Apr 22, 2013 | 5.37 |
| Apr 19, 2013 | 5.37 |
| Apr 18, 2013 | 5.38 |
| Apr 17, 2013 | 5.38 |
| Apr 16, 2013 | 5.39 |
| Apr 15, 2013 | 5.39 |
| Apr 12, 2013 | 5.40 |
| Apr 11, 2013 | 5.40 |
| Apr 10, 2013 | 5.41 |
| Apr 9, 2013 | 5.41 |
| Apr 8, 2013 | 5.41 |
| Apr 5, 2013 | 5.41 |
| Apr 4, 2013 | 5.42 |
| Apr 3, 2013 | 5.42 |
| Apr 2, 2013 | 5.42 |
| Apr 1, 2013 | 5.43 |
| Mar 28, 2013 | 5.43 |
| Mar 27, 2013 | 5.43 |
| Mar 26, 2013 | 5.44 |
| Mar 25, 2013 | 5.44 |
| Mar 22, 2013 | 5.45 |
| Mar 21, 2013 | 5.46 |
| Mar 20, 2013 | 5.47 |
| Mar 19, 2013 | 5.47 |
| Mar 18, 2013 | 5.47 |
| Mar 15, 2013 | 5.47 |
| Mar 14, 2013 | 5.47 |
| Mar 13, 2013 | 5.47 |
| Mar 12, 2013 | 5.46 |
| Mar 11, 2013 | 5.46 |
| Mar 8, 2013 | 5.46 |
| Mar 7, 2013 | 5.45 |
| Mar 6, 2013 | 5.44 |
| Mar 5, 2013 | 5.44 |
| Mar 4, 2013 | 5.44 |
| Mar 1, 2013 | 5.44 |
| Feb 28, 2013 | 5.43 |
| Feb 27, 2013 | 5.42 |
| Feb 26, 2013 | 5.41 |
| Feb 25, 2013 | 5.39 |
| Feb 22, 2013 | 5.37 |
| Feb 21, 2013 | 5.35 |
| Feb 20, 2013 | 5.33 |
| Feb 19, 2013 | 5.31 |
| Feb 15, 2013 | 5.30 |
| Feb 14, 2013 | 5.27 |
| Feb 13, 2013 | 5.25 |
| Feb 12, 2013 | 5.24 |
| Feb 11, 2013 | 5.22 |
| Feb 8, 2013 | 5.20 |
| Feb 7, 2013 | 5.18 |
| Feb 6, 2013 | 5.16 |
| Feb 5, 2013 | 5.15 |
| Feb 4, 2013 | 5.14 |
| Feb 1, 2013 | 5.14 |
| Jan 31, 2013 | 5.13 |
| Jan 30, 2013 | 5.13 |
| Jan 29, 2013 | 5.13 |
| Jan 28, 2013 | 5.12 |
| Jan 25, 2013 | 5.12 |
| Jan 24, 2013 | 5.11 |
| Jan 23, 2013 | 5.11 |
| Jan 22, 2013 | 5.11 |
| Jan 18, 2013 | 5.10 |
| Jan 17, 2013 | 5.10 |
| Jan 16, 2013 | 5.10 |
| Jan 15, 2013 | 5.09 |
| Jan 14, 2013 | 5.09 |
| Jan 11, 2013 | 5.10 |
| Jan 10, 2013 | 5.10 |
| Jan 9, 2013 | 5.09 |
| Jan 8, 2013 | 5.08 |
| Jan 7, 2013 | 5.07 |
| Jan 4, 2013 | 5.07 |
| Jan 3, 2013 | 5.07 |
| Jan 2, 2013 | 5.07 |
| Dec 31, 2012 | 5.06 |
| Dec 28, 2012 | 5.05 |
| Dec 27, 2012 | 5.05 |
| Dec 26, 2012 | 5.05 |
| Dec 24, 2012 | 5.04 |
| Dec 21, 2012 | 5.03 |
| Dec 20, 2012 | 5.03 |
| Dec 19, 2012 | 5.02 |
| Dec 18, 2012 | 5.01 |
| Dec 17, 2012 | 5.00 |
| Dec 14, 2012 | 5.00 |
| Dec 13, 2012 | 5.00 |
| Dec 12, 2012 | 5.01 |
| Dec 11, 2012 | 5.02 |
| Dec 10, 2012 | 5.03 |
| Dec 7, 2012 | 5.04 |
| Dec 6, 2012 | 5.05 |
| Dec 5, 2012 | 5.06 |
| Dec 4, 2012 | 5.07 |
| Dec 3, 2012 | 5.08 |
| Nov 30, 2012 | 5.09 |
| Nov 29, 2012 | 5.10 |
| Nov 28, 2012 | 5.11 |
| Nov 27, 2012 | 5.12 |
| Nov 26, 2012 | 5.13 |
| Nov 23, 2012 | 5.14 |
| Nov 21, 2012 | 5.15 |
| Nov 20, 2012 | 5.16 |
| Nov 19, 2012 | 5.17 |
| Nov 16, 2012 | 5.17 |
| Nov 15, 2012 | 5.17 |
| Nov 14, 2012 | 5.17 |
| Nov 13, 2012 | 5.18 |
| Nov 12, 2012 | 5.19 |
| Nov 9, 2012 | 5.21 |
| Nov 8, 2012 | 5.24 |
| Nov 7, 2012 | 5.28 |
| Nov 6, 2012 | 5.31 |
| Nov 5, 2012 | 5.35 |
| Nov 2, 2012 | 5.39 |
| Nov 1, 2012 | 5.42 |
| Oct 31, 2012 | 5.44 |
| Oct 26, 2012 | 5.46 |
| Oct 25, 2012 | 5.48 |
| Oct 24, 2012 | 5.50 |
| Oct 23, 2012 | 5.52 |
| Oct 22, 2012 | 5.55 |
| Oct 19, 2012 | 5.57 |
| Oct 18, 2012 | 5.60 |
| Oct 17, 2012 | 5.62 |
| Oct 16, 2012 | 5.65 |
| Oct 15, 2012 | 5.68 |
| Oct 12, 2012 | 5.72 |
| Oct 11, 2012 | 5.75 |
| Oct 10, 2012 | 5.78 |
| Oct 9, 2012 | 5.81 |
| Oct 8, 2012 | 5.85 |
| Oct 5, 2012 | 5.89 |
| Oct 4, 2012 | 5.93 |
| Oct 3, 2012 | 5.96 |
| Oct 2, 2012 | 6.00 |
| Oct 1, 2012 | 6.03 |
| Sep 28, 2012 | 6.07 |
| Sep 27, 2012 | 6.10 |
| Sep 26, 2012 | 6.13 |
| Sep 25, 2012 | 6.16 |
| Sep 24, 2012 | 6.20 |
| Sep 21, 2012 | 6.23 |
| Sep 20, 2012 | 6.27 |
| Sep 19, 2012 | 6.31 |
| Sep 18, 2012 | 6.34 |
| Sep 17, 2012 | 6.38 |
| Sep 14, 2012 | 6.42 |
| Sep 13, 2012 | 6.46 |
| Sep 12, 2012 | 6.50 |
| Sep 11, 2012 | 6.54 |
| Sep 10, 2012 | 6.58 |
| Sep 7, 2012 | 6.61 |
| Sep 6, 2012 | 6.65 |
| Sep 5, 2012 | 6.68 |
| Sep 4, 2012 | 6.71 |
| Aug 31, 2012 | 6.74 |
| Aug 30, 2012 | 6.77 |
| Aug 29, 2012 | 6.81 |
| Aug 28, 2012 | 6.84 |
| Aug 27, 2012 | 6.85 |
| Aug 24, 2012 | 6.85 |
| Aug 23, 2012 | 6.86 |
| Aug 22, 2012 | 6.87 |
| Aug 21, 2012 | 6.87 |
| Aug 20, 2012 | 6.89 |
| Aug 17, 2012 | 6.92 |
| Aug 16, 2012 | 6.94 |
| Aug 15, 2012 | 6.96 |
| Aug 14, 2012 | 6.99 |
| Aug 13, 2012 | 7.02 |
| Aug 10, 2012 | 7.05 |
| Aug 9, 2012 | 7.07 |
| Aug 8, 2012 | 7.09 |
| Aug 7, 2012 | 7.11 |
| Aug 6, 2012 | 7.13 |
| Aug 3, 2012 | 7.14 |
| Aug 2, 2012 | 7.15 |
| Aug 1, 2012 | 7.17 |
| Jul 31, 2012 | 7.19 |
| Jul 30, 2012 | 7.21 |
| Jul 27, 2012 | 7.22 |
| Jul 26, 2012 | 7.25 |
| Jul 25, 2012 | 7.28 |
| Jul 24, 2012 | 7.31 |
| Jul 23, 2012 | 7.35 |
| Jul 20, 2012 | 7.39 |
| Jul 19, 2012 | 7.43 |
| Jul 18, 2012 | 7.47 |
| Jul 17, 2012 | 7.51 |
| Jul 16, 2012 | 7.56 |
| Jul 13, 2012 | 7.61 |
| Jul 12, 2012 | 7.66 |
| Jul 11, 2012 | 7.70 |
| Jul 10, 2012 | 7.76 |
| Jul 9, 2012 | 7.82 |
| Jul 6, 2012 | 7.85 |
| Jul 5, 2012 | 7.88 |
| Jul 3, 2012 | 7.92 |
| Jul 2, 2012 | 7.95 |
| Jun 29, 2012 | 7.99 |
| Jun 28, 2012 | 8.03 |
| Jun 27, 2012 | 8.07 |
| Jun 26, 2012 | 8.12 |
| Jun 25, 2012 | 8.17 |
| Jun 22, 2012 | 8.20 |
| Jun 21, 2012 | 8.24 |
| Jun 20, 2012 | 8.28 |
| Jun 19, 2012 | 8.29 |
| Jun 18, 2012 | 8.32 |
| Jun 15, 2012 | 8.36 |
| Jun 14, 2012 | 8.41 |
| Jun 13, 2012 | 8.47 |
| Jun 12, 2012 | 8.53 |
| Jun 11, 2012 | 8.61 |
| Jun 8, 2012 | 8.67 |
| Jun 7, 2012 | 8.74 |
| Jun 6, 2012 | 8.82 |
| Jun 5, 2012 | 8.94 |
| Jun 4, 2012 | 9.02 |
| Jun 1, 2012 | 9.08 |
| May 31, 2012 | 9.13 |
| May 30, 2012 | 9.20 |
| May 29, 2012 | 9.24 |
| May 25, 2012 | 9.30 |
| May 24, 2012 | 9.36 |
| May 23, 2012 | 9.42 |
| May 22, 2012 | 9.47 |
| May 21, 2012 | 9.53 |
| May 18, 2012 | 9.59 |
| May 17, 2012 | 9.66 |
| May 16, 2012 | 9.74 |
| May 15, 2012 | 9.81 |
| May 14, 2012 | 9.88 |
| May 11, 2012 | 9.92 |
| May 10, 2012 | 9.92 |
| May 9, 2012 | 9.94 |
| May 8, 2012 | 9.96 |
| May 7, 2012 | 9.99 |
| May 4, 2012 | 10.04 |
| May 3, 2012 | 10.08 |
| May 2, 2012 | 10.12 |
| May 1, 2012 | 10.14 |
| Apr 30, 2012 | 10.18 |
| Apr 27, 2012 | 10.20 |
| Apr 26, 2012 | 10.19 |
| Apr 25, 2012 | 10.18 |
| Apr 24, 2012 | 10.17 |
| Apr 23, 2012 | 10.15 |
| Apr 20, 2012 | 10.14 |
| Apr 19, 2012 | 10.12 |
| Apr 18, 2012 | 10.11 |
| Apr 17, 2012 | 10.10 |
| Apr 16, 2012 | 10.07 |
| Apr 13, 2012 | 10.04 |
| Apr 12, 2012 | 10.02 |
| Apr 11, 2012 | 9.99 |
| Apr 10, 2012 | 9.95 |
| Apr 9, 2012 | 9.91 |
| Apr 5, 2012 | 9.87 |
| Apr 4, 2012 | 9.82 |
| Apr 3, 2012 | 9.77 |
| Apr 2, 2012 | 9.69 |
| Mar 30, 2012 | 9.62 |
| Mar 29, 2012 | 9.53 |
| Mar 28, 2012 | 9.46 |
| Mar 27, 2012 | 9.37 |
| Mar 26, 2012 | 9.26 |
| Mar 23, 2012 | 9.11 |
| Mar 22, 2012 | 9.00 |
| Mar 21, 2012 | 8.91 |
| Mar 20, 2012 | 8.81 |
| Mar 19, 2012 | 8.71 |
| Mar 16, 2012 | 8.63 |
| Mar 15, 2012 | 8.53 |
| Mar 14, 2012 | 8.45 |
| Mar 13, 2012 | 8.36 |
| Mar 12, 2012 | 8.28 |
| Mar 9, 2012 | 8.19 |
| Mar 8, 2012 | 8.08 |
| Mar 7, 2012 | 7.97 |
| Mar 6, 2012 | 7.85 |
| Mar 5, 2012 | 7.73 |
| Mar 2, 2012 | 7.60 |
| Mar 1, 2012 | 7.48 |
| Feb 29, 2012 | 7.40 |
| Feb 28, 2012 | 7.31 |
| Feb 27, 2012 | 7.21 |
| Feb 24, 2012 | 7.10 |
| Feb 23, 2012 | 6.99 |
| Feb 22, 2012 | 6.88 |
| Feb 21, 2012 | 6.77 |
| Feb 17, 2012 | 6.68 |
| Feb 16, 2012 | 6.56 |
| Feb 15, 2012 | 6.45 |
| Feb 14, 2012 | 6.38 |
| Feb 13, 2012 | 6.33 |
| Feb 10, 2012 | 6.27 |
| Feb 9, 2012 | 6.22 |
| Feb 8, 2012 | 6.16 |
| Feb 7, 2012 | 6.10 |
| Feb 6, 2012 | 6.04 |
| Feb 3, 2012 | 5.98 |
| Feb 2, 2012 | 5.94 |
| Feb 1, 2012 | 5.90 |
| Jan 31, 2012 | 5.86 |
| Jan 30, 2012 | 5.82 |
| Jan 27, 2012 | 5.78 |
| Jan 26, 2012 | 5.74 |
| Jan 25, 2012 | 5.71 |
| Jan 24, 2012 | 5.68 |
| Jan 23, 2012 | 5.64 |
| Jan 20, 2012 | 5.60 |
| Jan 19, 2012 | 5.56 |
| Jan 18, 2012 | 5.51 |
| Jan 17, 2012 | 5.47 |
| Jan 13, 2012 | 5.43 |
| Jan 12, 2012 | 5.40 |
| Jan 11, 2012 | 5.37 |
| Jan 10, 2012 | 5.34 |
| Jan 9, 2012 | 5.31 |
| Jan 6, 2012 | 5.29 |
| Jan 5, 2012 | 5.27 |
| Jan 4, 2012 | 5.24 |
| Jan 3, 2012 | 5.22 |
| Dec 30, 2011 | 5.19 |
| Dec 29, 2011 | 5.17 |
| Dec 28, 2011 | 5.16 |
| Dec 27, 2011 | 5.14 |
| Dec 23, 2011 | 5.13 |
| Dec 22, 2011 | 5.12 |
| Dec 21, 2011 | 5.11 |
| Dec 20, 2011 | 5.10 |
| Dec 19, 2011 | 5.10 |
| Dec 16, 2011 | 5.10 |
| Dec 15, 2011 | 5.10 |
| Dec 14, 2011 | 5.10 |
| Dec 13, 2011 | 5.10 |
| Dec 12, 2011 | 5.10 |
| Dec 9, 2011 | 5.09 |
| Dec 8, 2011 | 5.07 |
| Dec 7, 2011 | 5.06 |
| Dec 6, 2011 | 5.04 |
| Dec 5, 2011 | 5.04 |
| Dec 2, 2011 | 5.02 |
| Nov 30, 2011 | 5.02 |
| Nov 29, 2011 | 5.01 |
| Nov 28, 2011 | 5.01 |
| Nov 25, 2011 | 5.01 |
| Nov 23, 2011 | 5.02 |
| Nov 22, 2011 | 5.02 |
| Nov 21, 2011 | 5.02 |
| Nov 18, 2011 | 5.02 |
| Nov 17, 2011 | 5.02 |
| Nov 16, 2011 | 5.02 |
| Nov 15, 2011 | 5.02 |
| Nov 14, 2011 | 5.04 |
| Nov 11, 2011 | 5.06 |
| Nov 10, 2011 | 5.09 |
| Nov 9, 2011 | 5.12 |
| Nov 8, 2011 | 5.14 |
| Nov 7, 2011 | 5.17 |
| Nov 4, 2011 | 5.19 |
| Nov 3, 2011 | 5.22 |
| Nov 2, 2011 | 5.24 |
| Nov 1, 2011 | 5.27 |
| Oct 31, 2011 | 5.30 |
| Oct 28, 2011 | 5.33 |
| Oct 27, 2011 | 5.36 |
| Oct 26, 2011 | 5.39 |
| Oct 25, 2011 | 5.42 |
| Oct 24, 2011 | 5.45 |
| Oct 21, 2011 | 5.48 |
| Oct 20, 2011 | 5.50 |
| Oct 19, 2011 | 5.52 |
| Oct 18, 2011 | 5.53 |
| Oct 17, 2011 | 5.55 |
| Oct 14, 2011 | 5.57 |
| Oct 13, 2011 | 5.60 |
| Oct 12, 2011 | 5.62 |
| Oct 11, 2011 | 5.64 |
| Oct 10, 2011 | 5.67 |
| Oct 7, 2011 | 5.70 |
| Oct 6, 2011 | 5.72 |
| Oct 5, 2011 | 5.75 |
| Oct 4, 2011 | 5.78 |
| Oct 3, 2011 | 5.82 |
| Sep 30, 2011 | 5.86 |
| Sep 29, 2011 | 5.89 |
| Sep 28, 2011 | 5.94 |
| Sep 27, 2011 | 5.97 |
| Sep 26, 2011 | 6.01 |
| Sep 23, 2011 | 6.04 |
| Sep 22, 2011 | 6.07 |
| Sep 21, 2011 | 6.11 |
| Sep 20, 2011 | 6.14 |
| Sep 19, 2011 | 6.16 |
| Sep 16, 2011 | 6.19 |
| Sep 15, 2011 | 6.22 |
| Sep 14, 2011 | 6.24 |
| Sep 12, 2011 | 6.26 |
| Sep 9, 2011 | 6.27 |
| Sep 8, 2011 | 6.28 |
| Sep 7, 2011 | 6.30 |
| Sep 6, 2011 | 6.32 |
| Sep 2, 2011 | 6.33 |
| Sep 1, 2011 | 6.34 |
| Aug 31, 2011 | 6.34 |
| Aug 30, 2011 | 6.34 |
| Aug 29, 2011 | 6.33 |
| Aug 26, 2011 | 6.33 |
| Aug 25, 2011 | 6.34 |
| Aug 24, 2011 | 6.35 |
| Aug 23, 2011 | 6.36 |
| Aug 22, 2011 | 6.37 |
| Aug 19, 2011 | 6.37 |
| Aug 18, 2011 | 6.38 |
| Aug 17, 2011 | 6.39 |
| Aug 16, 2011 | 6.39 |
| Aug 15, 2011 | 6.40 |
| Aug 12, 2011 | 6.42 |
| Aug 11, 2011 | 6.43 |
| Aug 10, 2011 | 6.45 |
| Aug 9, 2011 | 6.47 |
| Aug 8, 2011 | 6.51 |
| Aug 5, 2011 | 6.54 |
| Aug 4, 2011 | 6.57 |
| Aug 3, 2011 | 6.59 |
| Aug 2, 2011 | 6.62 |
| Aug 1, 2011 | 6.64 |
| Jul 29, 2011 | 6.66 |
| Jul 28, 2011 | 6.69 |
| Jul 27, 2011 | 6.70 |
| Jul 26, 2011 | 6.72 |
| Jul 25, 2011 | 6.74 |
| Jul 22, 2011 | 6.75 |
| Jul 21, 2011 | 6.76 |
| Jul 20, 2011 | 6.76 |
| Jul 19, 2011 | 6.76 |
| Jul 18, 2011 | 6.76 |
| Jul 15, 2011 | 6.76 |
| Jul 14, 2011 | 6.77 |
| Jul 13, 2011 | 6.77 |
| Jul 12, 2011 | 6.78 |
| Jul 11, 2011 | 6.79 |
| Jul 8, 2011 | 6.79 |
| Jul 7, 2011 | 6.79 |
| Jul 6, 2011 | 6.79 |
| Jul 5, 2011 | 6.79 |
| Jul 1, 2011 | 6.80 |
| Jun 30, 2011 | 6.81 |
| Jun 29, 2011 | 6.82 |
| Jun 28, 2011 | 6.84 |
| Jun 27, 2011 | 6.85 |
| Jun 24, 2011 | 6.87 |
| Jun 23, 2011 | 6.88 |
| Jun 22, 2011 | 6.90 |
| Jun 21, 2011 | 6.91 |
| Jun 20, 2011 | 6.94 |
| Jun 17, 2011 | 6.96 |
| Jun 16, 2011 | 7.00 |
| Jun 15, 2011 | 7.03 |
| Jun 14, 2011 | 7.06 |
| Jun 13, 2011 | 7.09 |
| Jun 10, 2011 | 7.11 |
| Jun 9, 2011 | 7.14 |
| Jun 8, 2011 | 7.16 |
| Jun 7, 2011 | 7.19 |
| Jun 6, 2011 | 7.21 |
| Jun 3, 2011 | 7.23 |
| Jun 2, 2011 | 7.26 |
| Jun 1, 2011 | 7.28 |
| May 31, 2011 | 7.30 |
| May 27, 2011 | 7.31 |
| May 26, 2011 | 7.32 |
| May 25, 2011 | 7.33 |
| May 24, 2011 | 7.35 |
| May 23, 2011 | 7.36 |
| May 20, 2011 | 7.37 |
| May 19, 2011 | 7.38 |
| May 18, 2011 | 7.40 |
| May 17, 2011 | 7.42 |
| May 16, 2011 | 7.45 |
| May 13, 2011 | 7.47 |
| May 12, 2011 | 7.50 |
| May 11, 2011 | 7.52 |
| May 10, 2011 | 7.54 |
| May 9, 2011 | 7.56 |
| May 6, 2011 | 7.59 |
| May 5, 2011 | 7.61 |
| May 4, 2011 | 7.62 |
| May 3, 2011 | 7.64 |
| May 2, 2011 | 7.66 |
| Apr 29, 2011 | 7.67 |
| Apr 28, 2011 | 7.68 |
| Apr 27, 2011 | 7.70 |
| Apr 26, 2011 | 7.72 |
| Apr 25, 2011 | 7.74 |
| Apr 21, 2011 | 7.77 |
| Apr 20, 2011 | 7.78 |
| Apr 19, 2011 | 7.80 |
| Apr 18, 2011 | 7.81 |
| Apr 15, 2011 | 7.83 |
| Apr 14, 2011 | 7.86 |
| Apr 13, 2011 | 7.88 |
| Apr 12, 2011 | 7.90 |
| Apr 11, 2011 | 7.93 |
| Apr 8, 2011 | 7.95 |
| Apr 7, 2011 | 7.97 |
| Apr 6, 2011 | 7.98 |
| Apr 5, 2011 | 8.00 |
| Apr 4, 2011 | 8.01 |
| Apr 1, 2011 | 8.02 |
| Mar 31, 2011 | 8.03 |
| Mar 30, 2011 | 8.04 |
| Mar 29, 2011 | 8.05 |
| Mar 28, 2011 | 8.05 |
| Mar 25, 2011 | 8.04 |
| Mar 24, 2011 | 8.03 |
| Mar 23, 2011 | 8.03 |
| Mar 22, 2011 | 8.02 |
| Mar 21, 2011 | 8.00 |
| Mar 18, 2011 | 7.98 |
| Mar 17, 2011 | 7.96 |
| Mar 16, 2011 | 7.94 |
| Mar 15, 2011 | 7.92 |
| Mar 14, 2011 | 7.90 |
| Mar 11, 2011 | 7.88 |
| Mar 10, 2011 | 7.85 |
| Mar 9, 2011 | 7.82 |
| Mar 8, 2011 | 7.78 |
| Mar 7, 2011 | 7.75 |
| Mar 4, 2011 | 7.72 |
| Mar 3, 2011 | 7.68 |
| Mar 2, 2011 | 7.65 |
| Mar 1, 2011 | 7.63 |
| Feb 28, 2011 | 7.61 |
| Feb 25, 2011 | 7.58 |
| Feb 24, 2011 | 7.56 |
| Feb 23, 2011 | 7.53 |
| Feb 22, 2011 | 7.50 |
| Feb 18, 2011 | 7.46 |
| Feb 17, 2011 | 7.43 |
| Feb 16, 2011 | 7.40 |
| Feb 15, 2011 | 7.39 |
| Feb 14, 2011 | 7.37 |
| Feb 11, 2011 | 7.34 |
| Feb 10, 2011 | 7.32 |
| Feb 9, 2011 | 7.29 |
| Feb 8, 2011 | 7.27 |
| Feb 7, 2011 | 7.25 |
| Feb 4, 2011 | 7.23 |
| Feb 3, 2011 | 7.22 |
| Feb 2, 2011 | 7.20 |
| Feb 1, 2011 | 7.19 |
| Jan 31, 2011 | 7.17 |
| Jan 28, 2011 | 7.15 |
| Jan 27, 2011 | 7.13 |
| Jan 26, 2011 | 7.11 |
| Jan 25, 2011 | 7.08 |
| Jan 24, 2011 | 7.06 |
| Jan 21, 2011 | 7.03 |
| Jan 20, 2011 | 7.01 |
| Jan 19, 2011 | 6.98 |
| Jan 18, 2011 | 6.95 |
| Jan 14, 2011 | 6.92 |
| Jan 13, 2011 | 6.90 |
| Jan 12, 2011 | 6.89 |
| Jan 11, 2011 | 6.88 |
| Jan 10, 2011 | 6.86 |
| Jan 7, 2011 | 6.84 |
| Jan 6, 2011 | 6.84 |
| Jan 5, 2011 | 6.83 |
| Jan 4, 2011 | 6.82 |
| Jan 3, 2011 | 6.82 |
| Dec 31, 2010 | 6.81 |
| Dec 30, 2010 | 6.79 |
| Dec 29, 2010 | 6.78 |
| Dec 28, 2010 | 6.78 |
| Dec 27, 2010 | 6.77 |
| Dec 23, 2010 | 6.77 |
| Dec 22, 2010 | 6.75 |
| Dec 21, 2010 | 6.74 |
| Dec 20, 2010 | 6.72 |
| Dec 17, 2010 | 6.70 |
| Dec 16, 2010 | 6.68 |
| Dec 15, 2010 | 6.66 |
| Dec 14, 2010 | 6.64 |
| Dec 13, 2010 | 6.62 |
| Dec 10, 2010 | 6.61 |
| Dec 9, 2010 | 6.60 |
| Dec 8, 2010 | 6.60 |
| Dec 7, 2010 | 6.59 |
| Dec 6, 2010 | 6.57 |
| Dec 3, 2010 | 6.56 |
| Dec 2, 2010 | 6.54 |
| Dec 1, 2010 | 6.53 |
| Nov 30, 2010 | 6.52 |
| Nov 29, 2010 | 6.51 |
| Nov 26, 2010 | 6.49 |
| Nov 24, 2010 | 6.48 |
| Nov 23, 2010 | 6.46 |
| Nov 22, 2010 | 6.44 |
| Nov 19, 2010 | 6.41 |
| Nov 18, 2010 | 6.38 |
| Nov 17, 2010 | 6.35 |
| Nov 16, 2010 | 6.32 |
| Nov 15, 2010 | 6.30 |
| Nov 12, 2010 | 6.29 |
| Nov 11, 2010 | 6.27 |
| Nov 10, 2010 | 6.26 |
| Nov 9, 2010 | 6.24 |
| Nov 8, 2010 | 6.22 |
| Nov 5, 2010 | 6.21 |
| Nov 4, 2010 | 6.19 |
| Nov 3, 2010 | 6.18 |
| Nov 2, 2010 | 6.17 |
| Nov 1, 2010 | 6.16 |
| Oct 29, 2010 | 6.15 |
| Oct 28, 2010 | 6.14 |
| Oct 27, 2010 | 6.13 |
| Oct 26, 2010 | 6.12 |
| Oct 25, 2010 | 6.11 |
| Oct 22, 2010 | 6.11 |
| Oct 21, 2010 | 6.11 |
| Oct 20, 2010 | 6.10 |
| Oct 19, 2010 | 6.11 |
| Oct 18, 2010 | 6.11 |
| Oct 15, 2010 | 6.11 |
| Oct 14, 2010 | 6.11 |
| Oct 13, 2010 | 6.10 |
| Oct 12, 2010 | 6.10 |
| Oct 11, 2010 | 6.10 |
| Oct 8, 2010 | 6.10 |
| Oct 7, 2010 | 6.09 |
| Oct 6, 2010 | 6.09 |
| Oct 4, 2010 | 6.09 |
| Oct 1, 2010 | 6.09 |
| Sep 30, 2010 | 6.09 |
| Sep 29, 2010 | 6.08 |
| Sep 28, 2010 | 6.07 |
| Sep 27, 2010 | 6.07 |
| Sep 24, 2010 | 6.07 |
| Sep 23, 2010 | 6.06 |
| Sep 22, 2010 | 6.06 |
| Sep 21, 2010 | 6.06 |
| Sep 20, 2010 | 6.06 |
| Sep 17, 2010 | 6.05 |
| Sep 15, 2010 | 6.04 |
| Sep 14, 2010 | 6.04 |
| Sep 13, 2010 | 6.03 |
| Sep 10, 2010 | 6.03 |
| Sep 9, 2010 | 6.02 |
| Sep 8, 2010 | 6.02 |
| Sep 7, 2010 | 6.02 |
| Sep 3, 2010 | 6.03 |
| Sep 2, 2010 | 6.03 |
| Sep 1, 2010 | 6.03 |
| Aug 31, 2010 | 6.04 |
| Aug 30, 2010 | 6.05 |
| Aug 27, 2010 | 6.06 |
| Aug 26, 2010 | 6.07 |
| Aug 25, 2010 | 6.08 |
| Aug 24, 2010 | 6.09 |
| Aug 23, 2010 | 6.10 |
| Aug 20, 2010 | 6.12 |
| Aug 19, 2010 | 6.14 |
| Aug 18, 2010 | 6.15 |
| Aug 17, 2010 | 6.17 |
| Aug 16, 2010 | 6.21 |
| Aug 13, 2010 | 6.23 |
| Aug 12, 2010 | 6.26 |
| Aug 11, 2010 | 6.28 |
| Aug 10, 2010 | 6.29 |
| Aug 9, 2010 | 6.31 |
| Aug 6, 2010 | 6.34 |
| Aug 5, 2010 | 6.36 |
| Aug 4, 2010 | 6.38 |
| Aug 3, 2010 | 6.40 |
| Aug 2, 2010 | 6.43 |
| Jul 30, 2010 | 6.45 |
| Jul 29, 2010 | 6.48 |
| Jul 28, 2010 | 6.51 |
| Jul 27, 2010 | 6.54 |
| Jul 26, 2010 | 6.57 |
| Jul 23, 2010 | 6.61 |
| Jul 22, 2010 | 6.63 |
| Jul 21, 2010 | 6.66 |
| Jul 20, 2010 | 6.69 |
| Jul 19, 2010 | 6.73 |
| Jul 16, 2010 | 6.77 |
| Jul 15, 2010 | 6.80 |
| Jul 14, 2010 | 6.84 |
| Jul 13, 2010 | 6.89 |
| Jul 12, 2010 | 6.93 |
| Jul 9, 2010 | 6.98 |
| Jul 8, 2010 | 7.03 |
| Jul 7, 2010 | 7.09 |
| Jul 6, 2010 | 7.16 |
| Jul 2, 2010 | 7.22 |
| Jul 1, 2010 | 7.28 |
| Jun 30, 2010 | 7.33 |
| Jun 29, 2010 | 7.39 |
| Jun 28, 2010 | 7.44 |
| Jun 25, 2010 | 7.49 |
| Jun 24, 2010 | 7.53 |
| Jun 23, 2010 | 7.57 |
| Jun 22, 2010 | 7.61 |
| Jun 21, 2010 | 7.64 |
| Jun 18, 2010 | 7.66 |
| Jun 17, 2010 | 7.69 |
| Jun 16, 2010 | 7.71 |
| Jun 15, 2010 | 7.74 |
| Jun 14, 2010 | 7.76 |
| Jun 11, 2010 | 7.78 |
| Jun 10, 2010 | 7.79 |
| Jun 9, 2010 | 7.79 |
| Jun 8, 2010 | 7.79 |
| Jun 7, 2010 | 7.78 |
| Jun 4, 2010 | 7.76 |
| Jun 3, 2010 | 7.75 |
| Jun 2, 2010 | 7.73 |
| Jun 1, 2010 | 7.73 |
| May 28, 2010 | 7.74 |
| May 27, 2010 | 7.74 |
| May 26, 2010 | 7.75 |
| May 25, 2010 | 7.76 |
| May 24, 2010 | 7.77 |
| May 21, 2010 | 7.78 |
| May 20, 2010 | 7.80 |
| May 19, 2010 | 7.81 |
| May 18, 2010 | 7.82 |
| May 17, 2010 | 7.83 |
| May 14, 2010 | 7.84 |
| May 13, 2010 | 7.84 |
| May 12, 2010 | 7.85 |
| May 11, 2010 | 7.86 |
| May 10, 2010 | 7.88 |
| May 7, 2010 | 7.88 |
| May 6, 2010 | 7.89 |
| May 5, 2010 | 7.90 |
| May 4, 2010 | 7.90 |
| May 3, 2010 | 7.90 |
| Apr 30, 2010 | 7.90 |
| Apr 29, 2010 | 7.91 |
| Apr 28, 2010 | 7.91 |
| Apr 27, 2010 | 7.90 |
| Apr 26, 2010 | 7.88 |
| Apr 23, 2010 | 7.85 |
| Apr 22, 2010 | 7.83 |
| Apr 21, 2010 | 7.81 |
| Apr 20, 2010 | 7.79 |
| Apr 19, 2010 | 7.78 |
| Apr 16, 2010 | 7.76 |
| Apr 15, 2010 | 7.75 |
| Apr 14, 2010 | 7.75 |
| Apr 13, 2010 | 7.74 |
| Apr 12, 2010 | 7.73 |
| Apr 9, 2010 | 7.70 |
| Apr 8, 2010 | 7.68 |
| Apr 7, 2010 | 7.65 |
| Apr 6, 2010 | 7.63 |
| Apr 5, 2010 | 7.60 |
| Apr 1, 2010 | 7.59 |
| Mar 31, 2010 | 7.57 |
| Mar 30, 2010 | 7.56 |
| Mar 29, 2010 | 7.55 |
| Mar 26, 2010 | 7.55 |
| Mar 25, 2010 | 7.56 |
| Mar 24, 2010 | 7.56 |
| Mar 23, 2010 | 7.57 |
| Mar 22, 2010 | 7.57 |
| Mar 19, 2010 | 7.57 |
| Mar 18, 2010 | 7.55 |
| Mar 17, 2010 | 7.53 |
| Mar 16, 2010 | 7.51 |
| Mar 15, 2010 | 7.49 |
| Mar 12, 2010 | 7.46 |
| Mar 11, 2010 | 7.43 |
| Mar 10, 2010 | 7.39 |
| Mar 9, 2010 | 7.34 |
| Mar 8, 2010 | 7.31 |
| Mar 5, 2010 | 7.26 |
| Mar 4, 2010 | 7.22 |
| Mar 3, 2010 | 7.18 |
| Mar 2, 2010 | 7.14 |
| Mar 1, 2010 | 7.09 |
| Feb 26, 2010 | 7.04 |
| Feb 25, 2010 | 7.00 |
| Feb 24, 2010 | 6.95 |
| Feb 23, 2010 | 6.90 |
| Feb 22, 2010 | 6.86 |
| Feb 19, 2010 | 6.82 |
| Feb 18, 2010 | 6.78 |
| Feb 17, 2010 | 6.73 |
| Feb 16, 2010 | 6.68 |
| Feb 12, 2010 | 6.64 |
| Feb 11, 2010 | 6.61 |
| Feb 10, 2010 | 6.58 |
| Feb 9, 2010 | 6.54 |
| Feb 8, 2010 | 6.49 |
| Feb 5, 2010 | 6.45 |
| Feb 4, 2010 | 6.41 |
| Feb 3, 2010 | 6.38 |
| Feb 2, 2010 | 6.34 |
| Feb 1, 2010 | 6.30 |
| Jan 29, 2010 | 6.26 |
| Jan 28, 2010 | 6.23 |
| Jan 27, 2010 | 6.20 |
| Jan 26, 2010 | 6.18 |
| Jan 25, 2010 | 6.17 |
| Jan 22, 2010 | 6.16 |
| Jan 21, 2010 | 6.15 |
| Jan 20, 2010 | 6.14 |
| Jan 19, 2010 | 6.12 |
| Jan 15, 2010 | 6.11 |
| Jan 14, 2010 | 6.10 |
| Jan 13, 2010 | 6.08 |
| Jan 12, 2010 | 6.07 |
| Jan 11, 2010 | 6.06 |
| Jan 8, 2010 | 6.04 |
| Jan 7, 2010 | 6.02 |
| Jan 6, 2010 | 6.01 |
| Jan 5, 2010 | 6.01 |
| Jan 4, 2010 | 6.01 |
| Dec 31, 2009 | 6.02 |
| Dec 30, 2009 | 6.02 |
| Dec 29, 2009 | 6.01 |
| Dec 28, 2009 | 6.02 |
| Dec 24, 2009 | 6.04 |
| Dec 23, 2009 | 6.08 |
| Dec 22, 2009 | 6.12 |
| Dec 21, 2009 | 6.17 |
| Dec 18, 2009 | 6.21 |
| Dec 17, 2009 | 6.25 |
| Dec 16, 2009 | 6.29 |
| Dec 15, 2009 | 6.33 |
| Dec 14, 2009 | 6.36 |
| Dec 11, 2009 | 6.39 |
| Dec 10, 2009 | 6.43 |
| Dec 9, 2009 | 6.47 |
| Dec 8, 2009 | 6.50 |
| Dec 7, 2009 | 6.54 |
| Dec 4, 2009 | 6.58 |
| Dec 3, 2009 | 6.61 |
| Dec 2, 2009 | 6.65 |
| Dec 1, 2009 | 6.68 |
| Nov 30, 2009 | 6.72 |
| Nov 27, 2009 | 6.76 |
| Nov 25, 2009 | 6.80 |
| Nov 24, 2009 | 6.84 |
| Nov 23, 2009 | 6.87 |
| Nov 20, 2009 | 6.89 |
| Nov 19, 2009 | 6.91 |
| Nov 18, 2009 | 6.93 |
| Nov 17, 2009 | 6.96 |
| Nov 16, 2009 | 6.98 |
| Nov 13, 2009 | 7.01 |
| Nov 12, 2009 | 7.03 |
| Nov 11, 2009 | 7.04 |
| Nov 10, 2009 | 7.05 |
| Nov 9, 2009 | 7.06 |
| Nov 6, 2009 | 7.08 |
| Nov 5, 2009 | 7.10 |
| Nov 4, 2009 | 7.15 |
| Nov 3, 2009 | 7.21 |
| Nov 2, 2009 | 7.27 |
| Oct 30, 2009 | 7.35 |
| Oct 29, 2009 | 7.40 |
| Oct 28, 2009 | 7.44 |
| Oct 27, 2009 | 7.49 |
| Oct 26, 2009 | 7.52 |
| Oct 23, 2009 | 7.57 |
| Oct 22, 2009 | 7.60 |
| Oct 21, 2009 | 7.64 |
| Oct 20, 2009 | 7.67 |
| Oct 19, 2009 | 7.71 |
| Oct 16, 2009 | 7.73 |
| Oct 15, 2009 | 7.72 |
| Oct 14, 2009 | 7.71 |
| Oct 13, 2009 | 7.70 |
| Oct 12, 2009 | 7.67 |
| Oct 9, 2009 | 7.63 |
| Oct 8, 2009 | 7.60 |
| Oct 7, 2009 | 7.57 |
| Oct 6, 2009 | 7.54 |
| Oct 5, 2009 | 7.51 |
| Oct 2, 2009 | 7.48 |
| Oct 1, 2009 | 7.47 |
| Sep 30, 2009 | 7.45 |
| Sep 29, 2009 | 7.43 |
| Sep 28, 2009 | 7.41 |
| Sep 25, 2009 | 7.38 |
| Sep 24, 2009 | 7.36 |
| Sep 23, 2009 | 7.33 |
| Sep 22, 2009 | 7.29 |
| Sep 21, 2009 | 7.25 |
| Sep 18, 2009 | 7.21 |
| Sep 17, 2009 | 7.18 |
| Sep 16, 2009 | 7.15 |
| Sep 15, 2009 | 7.07 |
| Sep 14, 2009 | 7.01 |
| Sep 11, 2009 | 6.97 |
| Sep 10, 2009 | 6.92 |
| Sep 9, 2009 | 6.86 |
| Sep 8, 2009 | 6.81 |
| Sep 4, 2009 | 6.75 |
| Sep 3, 2009 | 6.69 |
| Sep 2, 2009 | 6.65 |
| Sep 1, 2009 | 6.60 |
| Aug 31, 2009 | 6.56 |
| Aug 28, 2009 | 6.52 |
| Aug 27, 2009 | 6.47 |
| Aug 26, 2009 | 6.42 |
| Aug 25, 2009 | 6.34 |
| Aug 24, 2009 | 6.25 |
| Aug 21, 2009 | 6.16 |
| Aug 20, 2009 | 6.05 |
| Aug 19, 2009 | 5.96 |
| Aug 18, 2009 | 5.88 |
| Aug 17, 2009 | 5.81 |
| Aug 14, 2009 | 5.74 |
| Aug 13, 2009 | 5.65 |
| Aug 12, 2009 | 5.58 |
| Aug 11, 2009 | 5.50 |
| Aug 10, 2009 | 5.43 |
| Aug 7, 2009 | 5.35 |
| Aug 6, 2009 | 5.30 |
| Aug 5, 2009 | 5.26 |
| Aug 4, 2009 | 5.22 |
| Aug 3, 2009 | 5.18 |
| Jul 31, 2009 | 5.12 |
| Jul 30, 2009 | 5.07 |
| Jul 29, 2009 | 5.03 |
| Jul 28, 2009 | 4.98 |
| Jul 27, 2009 | 4.94 |
| Jul 24, 2009 | 4.90 |
| Jul 23, 2009 | 4.85 |
| Jul 22, 2009 | 4.80 |
| Jul 21, 2009 | 4.74 |
| Jul 20, 2009 | 4.69 |
| Jul 17, 2009 | 4.64 |
| Jul 16, 2009 | 4.59 |
| Jul 15, 2009 | 4.54 |
| Jul 14, 2009 | 4.50 |
| Jul 13, 2009 | 4.46 |
| Jul 10, 2009 | 4.42 |
| Jul 9, 2009 | 4.37 |
| Jul 8, 2009 | 4.33 |
| Jul 7, 2009 | 4.28 |
| Jul 6, 2009 | 4.28 |
| Jul 2, 2009 | 4.27 |
| Jul 1, 2009 | 4.26 |
| Jun 30, 2009 | 4.25 |
| Jun 26, 2009 | 4.24 |
| Jun 25, 2009 | 4.23 |
| Jun 24, 2009 | 4.22 |
| Jun 23, 2009 | 4.21 |
| Jun 22, 2009 | 4.20 |
| Jun 19, 2009 | 4.19 |
| Jun 18, 2009 | 4.17 |
| Jun 17, 2009 | 4.15 |
| Jun 16, 2009 | 4.13 |
| Jun 15, 2009 | 4.10 |
| Jun 12, 2009 | 4.06 |
| Jun 11, 2009 | 4.01 |
| Jun 10, 2009 | 3.97 |
| Jun 9, 2009 | 3.93 |
| Jun 8, 2009 | 3.89 |
| Jun 5, 2009 | 3.85 |
| Jun 4, 2009 | 3.81 |
| Jun 3, 2009 | 3.76 |
| Jun 1, 2009 | 3.73 |
| May 29, 2009 | 3.69 |
| May 28, 2009 | 3.64 |
| May 27, 2009 | 3.60 |
| May 26, 2009 | 3.56 |
| May 22, 2009 | 3.51 |
| May 21, 2009 | 3.47 |
| May 20, 2009 | 3.43 |
| May 19, 2009 | 3.39 |
| May 18, 2009 | 3.37 |
| May 15, 2009 | 3.34 |
| May 14, 2009 | 3.32 |
| May 13, 2009 | 3.30 |
| May 12, 2009 | 3.28 |
| May 11, 2009 | 3.25 |
| May 8, 2009 | 3.23 |
| May 7, 2009 | 3.21 |
| May 6, 2009 | 3.19 |
| May 5, 2009 | 3.17 |
| May 4, 2009 | 3.15 |
| May 1, 2009 | 3.13 |
| Apr 30, 2009 | 3.11 |
| Apr 29, 2009 | 3.10 |
| Apr 28, 2009 | 3.09 |
| Apr 27, 2009 | 3.06 |
| Apr 24, 2009 | 3.05 |
| Apr 23, 2009 | 3.01 |
| Apr 22, 2009 | 2.98 |
| Apr 21, 2009 | 2.95 |
| Apr 20, 2009 | 2.92 |
| Apr 17, 2009 | 2.88 |
| Apr 16, 2009 | 2.85 |
| Apr 15, 2009 | 2.82 |
| Apr 14, 2009 | 2.79 |
| Apr 13, 2009 | 2.75 |
| Apr 9, 2009 | 2.72 |
| Apr 8, 2009 | 2.68 |
| Apr 7, 2009 | 2.65 |
| Apr 6, 2009 | 2.62 |
| Apr 3, 2009 | 2.59 |
| Apr 2, 2009 | 2.57 |
| Apr 1, 2009 | 2.56 |
| Mar 31, 2009 | 2.55 |
| Mar 30, 2009 | 2.54 |
| Mar 27, 2009 | 2.53 |
| Mar 25, 2009 | 2.53 |
| Mar 23, 2009 | 2.52 |
| Mar 20, 2009 | 2.52 |
| Mar 19, 2009 | 2.51 |
| Mar 18, 2009 | 2.51 |
| Mar 17, 2009 | 2.51 |
| Mar 16, 2009 | 2.50 |
| Mar 13, 2009 | 2.50 |
| Mar 12, 2009 | 2.51 |
| Mar 10, 2009 | 2.51 |
| Mar 9, 2009 | 2.51 |
| Mar 6, 2009 | 2.52 |
| Mar 5, 2009 | 2.52 |
| Mar 4, 2009 | 2.52 |
| Mar 3, 2009 | 2.53 |
| Feb 27, 2009 | 2.53 |
| Feb 25, 2009 | 2.53 |
| Feb 23, 2009 | 2.53 |
| Feb 20, 2009 | 2.53 |
| Feb 18, 2009 | 2.52 |
| Feb 17, 2009 | 2.51 |
| Feb 13, 2009 | 2.52 |
| Feb 12, 2009 | 2.53 |
| Feb 10, 2009 | 2.53 |
| Feb 9, 2009 | 2.54 |
| Jan 30, 2009 | 2.56 |
| Jan 28, 2009 | 2.57 |
| Jan 27, 2009 | 2.58 |
| Jan 26, 2009 | 2.57 |
| Jan 23, 2009 | 2.59 |
| Jan 21, 2009 | 2.59 |
| Jan 20, 2009 | 2.60 |
| Jan 15, 2009 | 2.62 |
| Jan 13, 2009 | 2.64 |
| Jan 9, 2009 | 2.65 |
| Jan 7, 2009 | 2.68 |
| Jan 6, 2009 | 2.71 |
| Jan 5, 2009 | 2.73 |
| Jan 2, 2009 | 2.74 |
| Dec 31, 2008 | 2.76 |
| Dec 30, 2008 | 2.79 |
| Dec 29, 2008 | 2.82 |
| Dec 26, 2008 | 2.86 |
| Dec 23, 2008 | 2.91 |
| Dec 22, 2008 | 2.94 |
| Dec 19, 2008 | 2.98 |
| Dec 18, 2008 | 3.02 |
| Dec 17, 2008 | 3.06 |
| Dec 16, 2008 | 3.10 |
| Dec 15, 2008 | 3.14 |
| Dec 12, 2008 | 3.19 |
| Dec 11, 2008 | 3.23 |
| Dec 10, 2008 | 3.29 |
| Dec 9, 2008 | 3.34 |
| Dec 8, 2008 | 3.39 |
| Dec 4, 2008 | 3.45 |
| Dec 3, 2008 | 3.51 |
| Dec 2, 2008 | 3.56 |
| Nov 28, 2008 | 3.61 |
| Nov 25, 2008 | 3.65 |
| Nov 24, 2008 | 3.70 |
| Nov 21, 2008 | 3.76 |
| Nov 20, 2008 | 3.82 |
| Nov 19, 2008 | 3.89 |
| Nov 18, 2008 | 3.96 |
| Nov 17, 2008 | 4.02 |
| Nov 14, 2008 | 4.08 |
| Nov 13, 2008 | 4.15 |
| Nov 12, 2008 | 4.21 |
| Nov 11, 2008 | 4.27 |
| Nov 7, 2008 | 4.33 |
| Nov 6, 2008 | 4.41 |
| Nov 5, 2008 | 4.48 |
| Nov 4, 2008 | 4.57 |
| Nov 3, 2008 | 4.64 |
| Oct 30, 2008 | 4.71 |
| Oct 29, 2008 | 4.75 |
| Oct 28, 2008 | 4.81 |
| Oct 27, 2008 | 4.88 |
| Oct 24, 2008 | 4.94 |
| Oct 21, 2008 | 4.98 |
| Oct 20, 2008 | 5.04 |
| Oct 17, 2008 | 5.09 |
| Oct 16, 2008 | 5.13 |
| Oct 15, 2008 | 5.15 |
| Oct 14, 2008 | 5.16 |
| Oct 13, 2008 | 5.16 |
| Oct 10, 2008 | 5.17 |
| Oct 9, 2008 | 5.19 |
| Oct 8, 2008 | 5.20 |
| Oct 7, 2008 | 5.21 |
| Oct 6, 2008 | 5.23 |
| Oct 3, 2008 | 5.23 |
| Oct 2, 2008 | 5.22 |
| Oct 1, 2008 | 5.22 |
| Sep 30, 2008 | 5.21 |
| Sep 29, 2008 | 5.21 |
| Sep 26, 2008 | 5.21 |
| Sep 25, 2008 | 5.22 |
| Sep 24, 2008 | 5.23 |
| Sep 23, 2008 | 5.23 |
| Sep 22, 2008 | 5.24 |
| Sep 18, 2008 | 5.23 |
| Sep 17, 2008 | 5.23 |
| Sep 16, 2008 | 5.23 |
| Sep 15, 2008 | 5.23 |
| Sep 12, 2008 | 5.21 |
| Sep 11, 2008 | 5.22 |
| Sep 10, 2008 | 5.22 |
| Sep 9, 2008 | 5.22 |
| Sep 8, 2008 | 5.22 |
| Sep 5, 2008 | 5.21 |
| Sep 4, 2008 | 5.20 |
| Sep 3, 2008 | 5.18 |
| Sep 2, 2008 | 5.17 |
| Aug 28, 2008 | 5.15 |
| Aug 27, 2008 | 5.14 |
| Aug 26, 2008 | 5.13 |
| Aug 25, 2008 | 5.12 |
| Aug 22, 2008 | 5.12 |
| Aug 21, 2008 | 5.12 |
| Aug 20, 2008 | 5.10 |
| Aug 19, 2008 | 5.07 |
| Aug 18, 2008 | 5.03 |
| Aug 15, 2008 | 5.02 |
| Aug 14, 2008 | 4.99 |
| Aug 12, 2008 | 4.99 |
| Aug 11, 2008 | 4.98 |
| Aug 8, 2008 | 4.96 |
| Aug 7, 2008 | 4.94 |
| Aug 6, 2008 | 4.94 |
| Aug 5, 2008 | 4.94 |
| Aug 4, 2008 | 4.94 |
| Aug 1, 2008 | 4.95 |
| Jul 31, 2008 | 4.97 |
| Jul 30, 2008 | 5.01 |
| Jul 29, 2008 | 5.05 |
| Jul 28, 2008 | 5.09 |
| Jul 25, 2008 | 5.14 |
| Jul 24, 2008 | 5.18 |
| Jul 23, 2008 | 5.23 |
| Jul 22, 2008 | 5.28 |
| Jul 21, 2008 | 5.32 |
| Jul 18, 2008 | 5.37 |
| Jul 17, 2008 | 5.42 |
| Jul 16, 2008 | 5.45 |
| Jul 15, 2008 | 5.48 |
| Jul 14, 2008 | 5.51 |
| Jul 11, 2008 | 5.52 |
| Jul 10, 2008 | 5.54 |
| Jul 9, 2008 | 5.56 |
| Jul 8, 2008 | 5.58 |
| Jul 7, 2008 | 5.62 |
| Jul 3, 2008 | 5.64 |
| Jul 2, 2008 | 5.65 |
| Jul 1, 2008 | 5.66 |
| Jun 30, 2008 | 5.67 |
| Jun 27, 2008 | 5.66 |
| Jun 26, 2008 | 5.66 |
| Jun 24, 2008 | 5.66 |
| Jun 23, 2008 | 5.66 |
| Jun 20, 2008 | 5.66 |
| Jun 18, 2008 | 5.66 |
| Jun 17, 2008 | 5.64 |
| Jun 16, 2008 | 5.64 |
| Jun 12, 2008 | 5.65 |
| Jun 10, 2008 | 5.66 |
| Jun 9, 2008 | 5.67 |
| Jun 6, 2008 | 5.68 |
| Jun 5, 2008 | 5.70 |
| Jun 4, 2008 | 5.71 |
| Jun 3, 2008 | 5.72 |
| Jun 2, 2008 | 5.73 |
| May 30, 2008 | 5.74 |
| May 29, 2008 | 5.74 |
| May 28, 2008 | 5.76 |
| May 27, 2008 | 5.78 |
| May 23, 2008 | 5.80 |
| May 22, 2008 | 5.83 |
| May 21, 2008 | 5.85 |
| May 20, 2008 | 5.87 |
| May 19, 2008 | 5.90 |
| May 16, 2008 | 5.92 |
| May 15, 2008 | 5.95 |
| May 13, 2008 | 5.96 |
| May 12, 2008 | 5.99 |
| May 9, 2008 | 5.99 |
| May 8, 2008 | 6.03 |
| May 7, 2008 | 6.06 |
| May 6, 2008 | 6.10 |
| May 5, 2008 | 6.14 |
| May 2, 2008 | 6.17 |
| May 1, 2008 | 6.22 |
| Apr 29, 2008 | 6.25 |
| Apr 28, 2008 | 6.32 |
| Apr 25, 2008 | 6.40 |
| Apr 24, 2008 | 6.49 |
| Apr 23, 2008 | 6.57 |
| Apr 22, 2008 | 6.66 |
| Apr 21, 2008 | 6.73 |
| Apr 18, 2008 | 6.80 |
| Apr 17, 2008 | 6.89 |
| Apr 16, 2008 | 6.97 |
| Apr 15, 2008 | 7.06 |
| Apr 14, 2008 | 7.17 |
| Apr 11, 2008 | 7.27 |
| Apr 10, 2008 | 7.38 |
| Apr 9, 2008 | 7.51 |
| Apr 8, 2008 | 7.64 |
| Apr 7, 2008 | 7.77 |
| Apr 4, 2008 | 7.91 |
| Apr 3, 2008 | 8.05 |
| Apr 2, 2008 | 8.18 |
| Apr 1, 2008 | 8.33 |
| Mar 31, 2008 | 8.47 |
| Mar 28, 2008 | 8.62 |
| Mar 27, 2008 | 8.77 |
| Mar 26, 2008 | 8.91 |
| Mar 25, 2008 | 9.06 |
| Mar 24, 2008 | 9.20 |
| Mar 20, 2008 | 9.34 |
| Mar 19, 2008 | 9.48 |
| Mar 18, 2008 | 9.62 |
| Mar 17, 2008 | 9.77 |
| Mar 14, 2008 | 9.90 |
| Mar 13, 2008 | 10.02 |
| Mar 12, 2008 | 10.14 |
| Mar 11, 2008 | 10.25 |
| Mar 10, 2008 | 10.34 |
| Mar 7, 2008 | 10.44 |
| Mar 6, 2008 | 10.54 |
| Mar 5, 2008 | 10.64 |
| Mar 4, 2008 | 10.73 |
| Mar 3, 2008 | 10.82 |
| Feb 29, 2008 | 10.94 |
| Feb 28, 2008 | 11.08 |
| Feb 27, 2008 | 11.24 |
| Feb 26, 2008 | 11.36 |
| Feb 25, 2008 | 11.48 |
| Feb 22, 2008 | 11.61 |
| Feb 21, 2008 | 11.73 |
| Feb 20, 2008 | 11.84 |
| Feb 19, 2008 | 11.95 |
| Feb 15, 2008 | 12.04 |
| Feb 14, 2008 | 12.13 |
| Feb 13, 2008 | 12.22 |
| Feb 12, 2008 | 12.30 |
| Feb 11, 2008 | 12.38 |
| Feb 8, 2008 | 12.46 |
| Feb 7, 2008 | 12.55 |
| Feb 6, 2008 | 12.63 |
| Feb 5, 2008 | 12.71 |
| Feb 4, 2008 | 12.79 |
| Feb 1, 2008 | 12.87 |
| Jan 31, 2008 | 12.95 |
| Jan 30, 2008 | 13.03 |
| Jan 29, 2008 | 13.10 |
| Jan 28, 2008 | 13.16 |
| Jan 25, 2008 | 13.21 |
| Jan 24, 2008 | 13.26 |
| Jan 23, 2008 | 13.32 |
| Jan 22, 2008 | 13.37 |
| Jan 18, 2008 | 13.43 |
| Jan 17, 2008 | 13.47 |
| Jan 16, 2008 | 13.52 |
| Jan 15, 2008 | 13.55 |
| Jan 14, 2008 | 13.57 |
| Jan 11, 2008 | 13.60 |
| Jan 10, 2008 | 13.63 |
| Jan 9, 2008 | 13.66 |
| Jan 8, 2008 | 13.70 |
| Jan 7, 2008 | 13.73 |
| Jan 4, 2008 | 13.77 |
| Jan 3, 2008 | 13.81 |
| Jan 2, 2008 | 13.86 |
| Dec 31, 2007 | 13.92 |
| Dec 28, 2007 | 14.00 |
| Dec 27, 2007 | 14.07 |
| Dec 26, 2007 | 14.16 |
| Dec 24, 2007 | 14.25 |
| Dec 21, 2007 | 14.35 |
| Dec 20, 2007 | 14.45 |
| Dec 19, 2007 | 14.55 |
| Dec 18, 2007 | 14.64 |
| Dec 17, 2007 | 14.73 |
| Dec 14, 2007 | 14.78 |
| Dec 13, 2007 | 14.82 |
| Dec 12, 2007 | 14.87 |
| Dec 11, 2007 | 14.93 |
| Dec 10, 2007 | 14.98 |
| Dec 7, 2007 | 15.02 |
| Dec 6, 2007 | 15.07 |
| Dec 5, 2007 | 15.11 |
| Dec 4, 2007 | 15.18 |
| Dec 3, 2007 | 15.23 |
| Nov 30, 2007 | 15.27 |
| Nov 29, 2007 | 15.31 |
| Nov 28, 2007 | 15.35 |
| Nov 27, 2007 | 15.39 |
| Nov 26, 2007 | 15.45 |
| Nov 23, 2007 | 15.49 |
| Nov 21, 2007 | 15.53 |
| Nov 20, 2007 | 15.57 |
| Nov 16, 2007 | 15.61 |
| Nov 15, 2007 | 15.64 |
| Nov 14, 2007 | 15.66 |
| Nov 13, 2007 | 15.68 |
| Nov 12, 2007 | 15.70 |
| Nov 9, 2007 | 15.73 |
| Nov 8, 2007 | 15.77 |
| Nov 7, 2007 | 15.82 |
| Nov 6, 2007 | 15.87 |
| Nov 5, 2007 | 15.91 |
| Nov 2, 2007 | 15.98 |
| Nov 1, 2007 | 16.05 |
| Oct 31, 2007 | 16.10 |
| Oct 30, 2007 | 16.11 |
| Oct 29, 2007 | 16.11 |
| Oct 26, 2007 | 16.12 |
| Oct 25, 2007 | 16.14 |
| Oct 24, 2007 | 16.19 |
| Oct 23, 2007 | 16.25 |
| Oct 22, 2007 | 16.32 |
| Oct 19, 2007 | 16.38 |
| Oct 18, 2007 | 16.46 |
| Oct 17, 2007 | 16.54 |
| Oct 16, 2007 | 16.61 |
| Oct 15, 2007 | 16.76 |
| Oct 12, 2007 | 16.92 |
| Oct 11, 2007 | 17.07 |
| Oct 10, 2007 | 17.20 |
| Oct 9, 2007 | 17.34 |
| Oct 8, 2007 | 17.50 |
| Oct 5, 2007 | 17.67 |
| Oct 4, 2007 | 17.84 |
| Oct 3, 2007 | 18.02 |
| Oct 2, 2007 | 18.21 |
| Oct 1, 2007 | 18.40 |
| Sep 28, 2007 | 18.58 |
| Sep 27, 2007 | 18.76 |
| Sep 26, 2007 | 18.95 |
| Sep 25, 2007 | 19.13 |
| Sep 24, 2007 | 19.32 |
| Sep 21, 2007 | 19.49 |
| Sep 20, 2007 | 19.66 |
| Sep 19, 2007 | 19.84 |
| Sep 18, 2007 | 20.01 |
| Sep 17, 2007 | 20.18 |
| Sep 14, 2007 | 20.35 |
| Sep 13, 2007 | 20.53 |
| Sep 12, 2007 | 20.71 |
| Sep 11, 2007 | 20.89 |
| Sep 10, 2007 | 21.08 |
| Sep 7, 2007 | 21.26 |
| Sep 6, 2007 | 21.45 |
| Sep 5, 2007 | 21.64 |
| Sep 4, 2007 | 21.84 |
| Aug 31, 2007 | 22.03 |
| Aug 30, 2007 | 22.23 |
| Aug 29, 2007 | 22.43 |
| Aug 28, 2007 | 22.61 |
| Aug 27, 2007 | 22.78 |
| Aug 24, 2007 | 22.96 |
| Aug 23, 2007 | 23.14 |
| Aug 22, 2007 | 23.30 |
| Aug 21, 2007 | 23.48 |
| Aug 20, 2007 | 23.70 |
| Aug 17, 2007 | 23.93 |
| Aug 16, 2007 | 24.15 |
| Aug 15, 2007 | 24.37 |
| Aug 14, 2007 | 24.58 |
| Aug 13, 2007 | 24.77 |
| Aug 10, 2007 | 24.92 |
| Aug 9, 2007 | 25.09 |
| Aug 8, 2007 | 25.22 |
| Aug 7, 2007 | 25.37 |
| Aug 6, 2007 | 25.52 |
| Aug 3, 2007 | 25.61 |
| Aug 2, 2007 | 25.68 |
| Aug 1, 2007 | 25.77 |
| Jul 31, 2007 | 25.86 |
| Jul 30, 2007 | 25.92 |
| Jul 27, 2007 | 25.97 |
| Jul 26, 2007 | 26.05 |
| Jul 25, 2007 | 26.10 |
| Jul 24, 2007 | 26.15 |
| Jul 20, 2007 | 26.19 |
| Jul 19, 2007 | 26.24 |
| Jul 18, 2007 | 26.28 |
| Jul 17, 2007 | 26.33 |
| Jul 16, 2007 | 26.36 |
| Jul 13, 2007 | 26.40 |
| Jul 12, 2007 | 26.44 |
| Jul 11, 2007 | 26.46 |
| Jul 10, 2007 | 26.48 |
| Jul 9, 2007 | 26.50 |
| Jul 6, 2007 | 26.54 |
| Jul 5, 2007 | 26.54 |
| Jul 3, 2007 | 26.55 |
| Jul 2, 2007 | 26.54 |
| Jun 29, 2007 | 26.53 |
| Jun 28, 2007 | 26.53 |
| Jun 27, 2007 | 26.52 |
| Jun 26, 2007 | 26.52 |
| Jun 25, 2007 | 26.52 |
| Jun 22, 2007 | 26.52 |
| Jun 21, 2007 | 26.51 |
| Jun 20, 2007 | 26.51 |
| Jun 19, 2007 | 26.50 |
| Jun 18, 2007 | 26.47 |
| Jun 15, 2007 | 26.46 |
| Jun 14, 2007 | 26.44 |
| Jun 13, 2007 | 26.43 |
| Jun 12, 2007 | 26.40 |
| Jun 11, 2007 | 26.36 |
| Jun 8, 2007 | 26.33 |
| Jun 7, 2007 | 26.30 |
| Jun 6, 2007 | 26.28 |
| Jun 5, 2007 | 26.27 |
| Jun 4, 2007 | 26.24 |
| Jun 1, 2007 | 26.18 |
| May 31, 2007 | 26.14 |
| May 30, 2007 | 26.14 |
| May 29, 2007 | 26.10 |
| May 25, 2007 | 26.10 |
| May 23, 2007 | 26.06 |
| May 22, 2007 | 26.01 |
| May 21, 2007 | 25.97 |
| May 18, 2007 | 25.94 |
| May 17, 2007 | 25.88 |
| May 16, 2007 | 25.83 |
| May 15, 2007 | 25.79 |
| May 14, 2007 | 25.74 |
| May 11, 2007 | 25.68 |
| May 10, 2007 | 25.63 |
| May 9, 2007 | 25.59 |
| May 8, 2007 | 25.54 |
| May 7, 2007 | 25.49 |
| May 4, 2007 | 25.44 |
| May 3, 2007 | 25.38 |
| May 2, 2007 | 25.35 |
| May 1, 2007 | 25.30 |
| Apr 30, 2007 | 25.25 |
| Apr 27, 2007 | 25.24 |
| Apr 26, 2007 | 25.24 |
| Apr 25, 2007 | 25.22 |
| Apr 24, 2007 | 25.19 |
| Apr 23, 2007 | 25.18 |
| Apr 20, 2007 | 25.19 |
| Apr 19, 2007 | 25.19 |
| Apr 18, 2007 | 25.19 |
| Apr 17, 2007 | 25.17 |
| Apr 16, 2007 | 25.16 |
| Apr 13, 2007 | 25.13 |
| Apr 12, 2007 | 25.12 |
| Apr 11, 2007 | 25.09 |
| Apr 10, 2007 | 25.07 |
| Apr 9, 2007 | 25.05 |
| Apr 5, 2007 | 25.06 |
| Apr 4, 2007 | 25.04 |
| Apr 3, 2007 | 25.03 |
| Apr 2, 2007 | 25.02 |
| Mar 30, 2007 | 24.98 |
| Mar 29, 2007 | 24.95 |
| Mar 28, 2007 | 24.91 |
| Mar 27, 2007 | 24.86 |
| Mar 26, 2007 | 24.82 |
| Mar 23, 2007 | 24.77 |
| Mar 22, 2007 | 24.72 |
| Mar 21, 2007 | 24.68 |
| Mar 20, 2007 | 24.66 |
| Mar 19, 2007 | 24.60 |
| Mar 16, 2007 | 24.54 |
| Mar 15, 2007 | 24.51 |
| Mar 14, 2007 | 24.46 |
| Mar 13, 2007 | 24.41 |
| Mar 12, 2007 | 24.37 |
| Mar 9, 2007 | 24.32 |
| Mar 8, 2007 | 24.28 |
| Mar 7, 2007 | 24.24 |
| Mar 6, 2007 | 24.19 |
| Mar 5, 2007 | 24.16 |
| Mar 2, 2007 | 24.14 |
| Mar 1, 2007 | 24.11 |
| Feb 28, 2007 | 24.07 |
| Feb 27, 2007 | 24.00 |
| Feb 26, 2007 | 23.95 |
| Feb 23, 2007 | 23.90 |
| Feb 22, 2007 | 23.84 |
| Feb 21, 2007 | 23.78 |
| Feb 20, 2007 | 23.72 |
| Feb 16, 2007 | 23.68 |
| Feb 15, 2007 | 23.64 |
| Feb 14, 2007 | 23.58 |
| Feb 13, 2007 | 23.52 |
| Feb 12, 2007 | 23.48 |
| Feb 9, 2007 | 23.43 |
| Feb 8, 2007 | 23.39 |
| Feb 7, 2007 | 23.34 |
| Feb 6, 2007 | 23.32 |
| Feb 5, 2007 | 23.29 |
| Feb 2, 2007 | 23.26 |
| Feb 1, 2007 | 23.22 |
| Jan 31, 2007 | 23.18 |
| Jan 30, 2007 | 23.16 |
| Jan 29, 2007 | 23.15 |
| Jan 26, 2007 | 23.14 |
| Jan 25, 2007 | 23.15 |
| Jan 24, 2007 | 23.13 |
| Jan 23, 2007 | 23.15 |
| Jan 22, 2007 | 23.17 |
| Jan 19, 2007 | 23.21 |
| Jan 18, 2007 | 23.33 |
| Jan 17, 2007 | 23.26 |
| Jan 16, 2007 | 23.22 |
| Jan 12, 2007 | 23.18 |
| Jan 11, 2007 | 23.13 |
| Jan 10, 2007 | 23.08 |
| Jan 9, 2007 | 23.07 |
| Jan 8, 2007 | 23.05 |
| Jan 5, 2007 | 23.01 |
| Jan 4, 2007 | 23.01 |
| Jan 3, 2007 | 23.02 |
| Dec 29, 2006 | 23.02 |
| Dec 28, 2006 | 23.01 |
| Dec 27, 2006 | 23.01 |
| Dec 26, 2006 | 23.03 |
| Dec 22, 2006 | 23.03 |
| Dec 21, 2006 | 23.02 |
| Dec 20, 2006 | 23.02 |
| Dec 19, 2006 | 23.02 |
| Dec 18, 2006 | 23.00 |
| Dec 15, 2006 | 22.99 |
| Dec 14, 2006 | 22.98 |
| Dec 13, 2006 | 22.93 |
| Dec 12, 2006 | 22.89 |
| Dec 11, 2006 | 22.86 |
| Dec 8, 2006 | 22.85 |
| Dec 7, 2006 | 22.85 |
| Dec 6, 2006 | 22.87 |
| Dec 5, 2006 | 22.87 |
| Dec 4, 2006 | 22.89 |
| Dec 1, 2006 | 22.91 |
| Nov 30, 2006 | 22.94 |
| Nov 29, 2006 | 22.96 |
| Nov 28, 2006 | 22.99 |
| Nov 27, 2006 | 23.03 |
| Nov 24, 2006 | 23.08 |
| Nov 22, 2006 | 23.13 |
| Nov 21, 2006 | 23.17 |
| Nov 20, 2006 | 23.22 |
| Nov 17, 2006 | 23.28 |
| Nov 16, 2006 | 23.34 |
| Nov 15, 2006 | 23.41 |
| Nov 14, 2006 | 23.47 |
| Nov 13, 2006 | 23.54 |
| Nov 10, 2006 | 23.60 |
| Nov 9, 2006 | 23.64 |
| Nov 8, 2006 | 23.70 |
| Nov 7, 2006 | 23.75 |
| Nov 6, 2006 | 23.78 |
| Nov 3, 2006 | 23.81 |
| Nov 2, 2006 | 23.77 |
| Nov 1, 2006 | 23.91 |
| Oct 31, 2006 | 24.06 |
| Oct 30, 2006 | 24.20 |
| Oct 27, 2006 | 24.34 |
| Oct 26, 2006 | 24.47 |
| Oct 25, 2006 | 24.58 |
| Oct 24, 2006 | 24.67 |
| Oct 23, 2006 | 24.77 |
| Oct 20, 2006 | 24.84 |
| Oct 19, 2006 | 24.94 |
| Oct 18, 2006 | 25.00 |
| Oct 17, 2006 | 25.08 |
| Oct 16, 2006 | 25.14 |
| Oct 13, 2006 | 25.18 |
| Oct 12, 2006 | 25.24 |
| Oct 11, 2006 | 25.31 |
| Oct 10, 2006 | 25.36 |
| Oct 9, 2006 | 25.41 |
| Oct 6, 2006 | 25.46 |
| Oct 5, 2006 | 25.49 |
| Oct 4, 2006 | 25.52 |
| Oct 3, 2006 | 25.61 |
| Oct 2, 2006 | 25.73 |
| Sep 29, 2006 | 25.83 |
| Sep 28, 2006 | 25.90 |
| Sep 27, 2006 | 25.98 |
| Sep 26, 2006 | 26.05 |
| Sep 25, 2006 | 26.12 |
| Sep 22, 2006 | 26.17 |
| Sep 21, 2006 | 26.25 |
| Sep 20, 2006 | 26.32 |
| Sep 19, 2006 | 26.39 |
| Sep 18, 2006 | 26.46 |
| Sep 15, 2006 | 26.52 |
| Sep 14, 2006 | 26.58 |
| Sep 13, 2006 | 26.64 |
| Sep 12, 2006 | 26.69 |
| Sep 11, 2006 | 26.74 |
| Sep 8, 2006 | 26.79 |
| Sep 7, 2006 | 26.86 |
| Sep 6, 2006 | 26.92 |
| Sep 5, 2006 | 26.97 |
| Sep 1, 2006 | 27.03 |
| Aug 31, 2006 | 27.07 |
| Aug 30, 2006 | 27.11 |
| Aug 29, 2006 | 27.12 |
| Aug 28, 2006 | 27.14 |
| Aug 25, 2006 | 27.18 |
| Aug 24, 2006 | 27.20 |
| Aug 23, 2006 | 27.21 |
| Aug 22, 2006 | 27.24 |
| Aug 21, 2006 | 27.29 |
| Aug 18, 2006 | 27.35 |
| Aug 17, 2006 | 27.39 |
| Aug 16, 2006 | 27.43 |
| Aug 15, 2006 | 27.51 |
| Aug 14, 2006 | 27.59 |
| Aug 11, 2006 | 27.67 |
| Aug 10, 2006 | 27.77 |
| Aug 9, 2006 | 27.86 |
| Aug 8, 2006 | 27.99 |
| Aug 7, 2006 | 28.09 |
| Aug 4, 2006 | 28.22 |
| Aug 3, 2006 | 28.36 |
| Aug 2, 2006 | 28.51 |
| Aug 1, 2006 | 28.67 |
| Jul 31, 2006 | 28.85 |
| Jul 28, 2006 | 29.03 |
| Jul 27, 2006 | 29.22 |
| Jul 26, 2006 | 29.40 |
| Jul 25, 2006 | 29.57 |
| Jul 24, 2006 | 29.75 |
| Jul 21, 2006 | 29.92 |
| Jul 20, 2006 | 30.06 |
| Jul 19, 2006 | 30.20 |
| Jul 18, 2006 | 30.31 |
| Jul 17, 2006 | 30.44 |
| Jul 14, 2006 | 30.56 |
| Jul 13, 2006 | 30.68 |
| Jul 12, 2006 | 30.78 |
| Jul 11, 2006 | 30.91 |
| Jul 10, 2006 | 31.05 |
| Jul 7, 2006 | 31.22 |
| Jul 6, 2006 | 31.38 |
| Jul 5, 2006 | 31.55 |
| Jul 3, 2006 | 31.71 |
| Jun 30, 2006 | 31.88 |
| Jun 29, 2006 | 32.05 |
| Jun 28, 2006 | 32.26 |
| Jun 27, 2006 | 32.40 |
| Jun 26, 2006 | 32.54 |
| Jun 23, 2006 | 32.65 |
| Jun 22, 2006 | 32.77 |
| Jun 21, 2006 | 32.91 |
| Jun 20, 2006 | 33.06 |
| Jun 19, 2006 | 33.22 |
| Jun 16, 2006 | 33.34 |
| Jun 15, 2006 | 33.44 |
| Jun 14, 2006 | 33.55 |
| Jun 13, 2006 | 33.67 |
| Jun 12, 2006 | 33.82 |
| Jun 9, 2006 | 33.81 |
| Jun 8, 2006 | 33.78 |
| Jun 7, 2006 | 33.76 |
| Jun 6, 2006 | 33.72 |
| Jun 5, 2006 | 33.66 |
| Jun 2, 2006 | 33.59 |
| Jun 1, 2006 | 33.48 |
| May 31, 2006 | 33.34 |
| May 30, 2006 | 33.19 |
| May 26, 2006 | 33.09 |
| May 25, 2006 | 33.00 |
| May 24, 2006 | 32.90 |
| May 23, 2006 | 32.81 |
| May 22, 2006 | 32.69 |
| May 19, 2006 | 32.56 |
| May 18, 2006 | 32.44 |
| May 17, 2006 | 32.31 |
| May 16, 2006 | 32.19 |
| May 15, 2006 | 32.09 |
| May 12, 2006 | 32.00 |
| May 11, 2006 | 31.86 |
| May 10, 2006 | 31.73 |
| May 9, 2006 | 31.62 |
| May 8, 2006 | 31.51 |
| May 5, 2006 | 31.43 |
| May 4, 2006 | 31.34 |
| May 3, 2006 | 31.27 |
| May 2, 2006 | 31.18 |
| May 1, 2006 | 31.07 |
| Apr 28, 2006 | 30.95 |
| Apr 27, 2006 | 30.82 |
| Apr 26, 2006 | 30.67 |
| Apr 25, 2006 | 30.53 |
| Apr 24, 2006 | 30.38 |
| Apr 21, 2006 | 30.21 |
| Apr 20, 2006 | 30.07 |
| Apr 19, 2006 | 29.92 |
| Apr 18, 2006 | 29.73 |
| Apr 17, 2006 | 29.60 |
| Apr 13, 2006 | 29.47 |
| Apr 12, 2006 | 29.35 |
| Apr 11, 2006 | 29.22 |
| Apr 10, 2006 | 29.09 |
| Apr 7, 2006 | 28.96 |
| Apr 6, 2006 | 28.80 |
| Apr 5, 2006 | 28.67 |
| Apr 4, 2006 | 28.55 |
| Apr 3, 2006 | 28.43 |
| Mar 31, 2006 | 28.36 |
| Mar 30, 2006 | 28.24 |
| Mar 29, 2006 | 28.27 |
| Mar 28, 2006 | 28.31 |
| Mar 27, 2006 | 28.38 |
| Mar 24, 2006 | 28.42 |
| Mar 23, 2006 | 28.43 |
| Mar 22, 2006 | 28.45 |
| Mar 21, 2006 | 28.47 |
| Mar 20, 2006 | 28.54 |
| Mar 17, 2006 | 28.60 |
| Mar 16, 2006 | 28.61 |
| Mar 15, 2006 | 28.62 |
| Mar 14, 2006 | 28.64 |
| Mar 13, 2006 | 28.64 |
| Mar 10, 2006 | 28.62 |
| Mar 9, 2006 | 28.60 |
| Mar 8, 2006 | 28.59 |
| Mar 7, 2006 | 28.57 |
| Mar 6, 2006 | 28.55 |
| Mar 3, 2006 | 28.53 |
| Mar 2, 2006 | 28.51 |
| Mar 1, 2006 | 28.50 |
| Feb 28, 2006 | 28.45 |
| Feb 27, 2006 | 28.41 |
| Feb 24, 2006 | 28.38 |
| Feb 23, 2006 | 28.32 |
| Feb 22, 2006 | 28.29 |
| Feb 21, 2006 | 28.23 |
| Feb 17, 2006 | 28.22 |
| Feb 16, 2006 | 28.19 |
| Feb 15, 2006 | 28.15 |
| Feb 14, 2006 | 28.12 |
| Feb 13, 2006 | 28.10 |
| Feb 10, 2006 | 28.07 |
| Feb 9, 2006 | 28.04 |
| Feb 8, 2006 | 28.04 |
| Feb 7, 2006 | 27.99 |
| Feb 6, 2006 | 27.96 |
| Feb 3, 2006 | 27.90 |
| Feb 2, 2006 | 27.86 |
| Feb 1, 2006 | 27.81 |
| Jan 31, 2006 | 27.77 |
| Jan 30, 2006 | 27.71 |
| Jan 27, 2006 | 27.64 |
| Jan 26, 2006 | 27.59 |
| Jan 25, 2006 | 27.56 |
| Jan 24, 2006 | 27.50 |
| Jan 23, 2006 | 27.47 |
| Jan 20, 2006 | 27.46 |
| Jan 19, 2006 | 27.40 |
| Jan 18, 2006 | 27.36 |
| Jan 17, 2006 | 27.30 |
| Jan 13, 2006 | 27.22 |
| Jan 12, 2006 | 27.16 |
| Jan 11, 2006 | 27.13 |
| Jan 10, 2006 | 27.12 |
| Jan 9, 2006 | 27.11 |
| Jan 6, 2006 | 27.13 |
| Jan 5, 2006 | 27.14 |
| Jan 4, 2006 | 27.16 |
| Jan 3, 2006 | 27.17 |
| Dec 30, 2005 | 27.17 |
| Dec 29, 2005 | 27.16 |
| Dec 28, 2005 | 27.15 |
| Dec 27, 2005 | 27.22 |
| Dec 23, 2005 | 27.32 |
| Dec 22, 2005 | 27.38 |
| Dec 21, 2005 | 27.44 |
| Dec 20, 2005 | 27.52 |
| Dec 19, 2005 | 27.62 |
| Dec 16, 2005 | 27.72 |
| Dec 15, 2005 | 27.82 |
| Dec 14, 2005 | 27.93 |
| Dec 13, 2005 | 28.08 |
| Dec 12, 2005 | 28.22 |
| Dec 9, 2005 | 28.37 |
| Dec 8, 2005 | 28.53 |
| Dec 7, 2005 | 28.68 |
| Dec 6, 2005 | 28.83 |
| Dec 5, 2005 | 28.98 |
| Dec 2, 2005 | 29.15 |
| Dec 1, 2005 | 29.32 |
| Nov 30, 2005 | 29.50 |
| Nov 29, 2005 | 29.66 |
| Nov 28, 2005 | 29.81 |
| Nov 25, 2005 | 30.00 |
| Nov 23, 2005 | 30.16 |
| Nov 22, 2005 | 30.30 |
| Nov 21, 2005 | 30.46 |
| Nov 18, 2005 | 30.61 |
| Nov 17, 2005 | 30.73 |
| Nov 16, 2005 | 30.98 |
| Nov 15, 2005 | 31.25 |
| Nov 14, 2005 | 31.54 |
| Nov 11, 2005 | 31.87 |
| Nov 10, 2005 | 32.16 |
| Nov 9, 2005 | 32.47 |
| Nov 8, 2005 | 32.61 |
| Nov 7, 2005 | 32.63 |
| Nov 4, 2005 | 32.64 |
| Nov 3, 2005 | 32.63 |
| Nov 2, 2005 | 32.58 |
| Nov 1, 2005 | 32.52 |
| Oct 31, 2005 | 32.43 |
| Oct 28, 2005 | 32.39 |
| Oct 27, 2005 | 32.37 |
| Oct 26, 2005 | 32.35 |
| Oct 25, 2005 | 32.33 |
| Oct 24, 2005 | 32.31 |
| Oct 21, 2005 | 32.31 |
| Oct 20, 2005 | 32.32 |
| Oct 19, 2005 | 32.33 |
| Oct 18, 2005 | 32.35 |
| Oct 17, 2005 | 32.38 |
| Oct 14, 2005 | 32.37 |
| Oct 13, 2005 | 32.34 |
| Oct 12, 2005 | 32.33 |
| Oct 11, 2005 | 32.33 |
| Oct 10, 2005 | 32.31 |
| Oct 7, 2005 | 32.29 |
| Oct 6, 2005 | 32.34 |
| Oct 5, 2005 | 32.37 |
| Oct 4, 2005 | 32.42 |
| Oct 3, 2005 | 32.46 |
| Sep 30, 2005 | 32.48 |
| Sep 29, 2005 | 32.57 |
| Sep 28, 2005 | 32.66 |
| Sep 27, 2005 | 32.75 |
| Sep 26, 2005 | 32.83 |
| Sep 23, 2005 | 32.93 |
| Sep 22, 2005 | 33.01 |
| Sep 21, 2005 | 33.06 |
| Sep 20, 2005 | 33.13 |
| Sep 19, 2005 | 33.22 |
| Sep 16, 2005 | 33.30 |
| Sep 15, 2005 | 33.31 |
| Sep 14, 2005 | 33.34 |
| Sep 13, 2005 | 33.35 |
| Sep 12, 2005 | 33.34 |
| Sep 9, 2005 | 33.33 |
| Sep 8, 2005 | 33.36 |
| Sep 7, 2005 | 33.25 |
| Sep 6, 2005 | 33.13 |
| Sep 2, 2005 | 32.97 |
| Sep 1, 2005 | 32.78 |
| Aug 31, 2005 | 32.61 |
| Aug 30, 2005 | 32.42 |
| Aug 29, 2005 | 32.39 |
| Aug 26, 2005 | 32.46 |
| Aug 25, 2005 | 32.53 |
| Aug 24, 2005 | 32.62 |
| Aug 23, 2005 | 32.71 |
| Aug 22, 2005 | 32.82 |
| Aug 19, 2005 | 32.91 |
| Aug 18, 2005 | 32.92 |
| Aug 17, 2005 | 32.90 |
| Aug 16, 2005 | 32.88 |
| Aug 15, 2005 | 32.85 |
| Aug 12, 2005 | 32.83 |
| Aug 11, 2005 | 32.79 |
| Aug 10, 2005 | 32.73 |
| Aug 9, 2005 | 32.65 |
| Aug 8, 2005 | 32.57 |
| Aug 5, 2005 | 32.49 |
| Aug 4, 2005 | 32.41 |
| Aug 3, 2005 | 32.36 |
| Aug 2, 2005 | 32.33 |
| Aug 1, 2005 | 32.32 |
| Jul 29, 2005 | 32.32 |
| Jul 28, 2005 | 32.24 |
| Jul 27, 2005 | 32.03 |
| Jul 26, 2005 | 31.80 |
| Jul 25, 2005 | 31.56 |
| Jul 22, 2005 | 31.60 |
| Jul 21, 2005 | 31.65 |
| Jul 20, 2005 | 31.65 |
| Jul 19, 2005 | 31.61 |
| Jul 18, 2005 | 31.58 |
| Jul 15, 2005 | 31.55 |
| Jul 14, 2005 | 31.52 |
| Jul 13, 2005 | 31.49 |
| Jul 12, 2005 | 31.47 |
| Jul 11, 2005 | 31.40 |
| Jul 8, 2005 | 31.32 |
| Jul 7, 2005 | 31.26 |
| Jul 6, 2005 | 31.21 |
| Jul 5, 2005 | 31.19 |
| Jul 1, 2005 | 31.20 |
| Jun 30, 2005 | 31.22 |
| Jun 29, 2005 | 31.25 |
| Jun 28, 2005 | 31.29 |
| Jun 27, 2005 | 31.30 |
| Jun 24, 2005 | 31.32 |
| Jun 23, 2005 | 31.36 |
| Jun 22, 2005 | 31.38 |
| Jun 21, 2005 | 31.43 |
| Jun 20, 2005 | 31.48 |
| Jun 17, 2005 | 31.51 |
| Jun 16, 2005 | 31.52 |
| Jun 15, 2005 | 31.53 |
| Jun 14, 2005 | 31.58 |
| Jun 13, 2005 | 31.70 |
| Jun 10, 2005 | 31.85 |
| Jun 9, 2005 | 32.04 |
| Jun 8, 2005 | 32.23 |
| Jun 7, 2005 | 32.40 |
| Jun 6, 2005 | 32.59 |
| Jun 3, 2005 | 32.84 |
| Jun 2, 2005 | 33.14 |
| Jun 1, 2005 | 33.46 |
| May 31, 2005 | 33.80 |
| May 27, 2005 | 34.18 |
| May 26, 2005 | 34.56 |
| May 25, 2005 | 34.96 |
| May 24, 2005 | 35.30 |
| May 23, 2005 | 35.64 |
| May 20, 2005 | 36.01 |
| May 19, 2005 | 36.33 |
| May 18, 2005 | 36.61 |
| May 17, 2005 | 36.96 |
| May 16, 2005 | 37.38 |
| May 13, 2005 | 37.85 |
| May 12, 2005 | 38.32 |
| May 11, 2005 | 38.46 |
| May 10, 2005 | 38.61 |
| May 9, 2005 | 38.76 |
| May 6, 2005 | 38.90 |
| May 5, 2005 | 39.05 |
| May 4, 2005 | 39.19 |
| May 3, 2005 | 39.33 |
| May 2, 2005 | 39.49 |
| Apr 29, 2005 | 39.68 |
| Apr 28, 2005 | 39.89 |
| Apr 27, 2005 | 40.11 |
| Apr 26, 2005 | 40.30 |
| Apr 25, 2005 | 40.54 |
| Apr 22, 2005 | 40.73 |
| Apr 21, 2005 | 40.97 |
| Apr 20, 2005 | 41.26 |