Gravity (GRVY) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.35 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 40.77 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.12 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.20 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.42 |
| 10 | Gravity | 180.83 | -146,764.58 | 35,341.61 | -2.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.50 |
| May 21, 2026 | -2.50 |
| May 20, 2026 | -2.50 |
| May 19, 2026 | -2.50 |
| May 18, 2026 | -2.50 |
| May 15, 2026 | -2.50 |
| May 14, 2026 | -2.50 |
| May 13, 2026 | -2.50 |
| May 12, 2026 | -2.50 |
| May 11, 2026 | -2.50 |
| May 8, 2026 | -2.50 |
| May 7, 2026 | -2.50 |
| May 6, 2026 | -2.50 |
| May 5, 2026 | -2.50 |
| May 4, 2026 | -2.50 |
| May 1, 2026 | -2.50 |
| Apr 30, 2026 | -2.50 |
| Apr 29, 2026 | -2.50 |
| Apr 28, 2026 | -2.50 |
| Apr 27, 2026 | -2.50 |
| Apr 24, 2026 | -2.50 |
| Apr 23, 2026 | -2.50 |
| Apr 22, 2026 | -2.50 |
| Apr 21, 2026 | -2.50 |
| Apr 20, 2026 | -2.50 |
| Apr 17, 2026 | -2.50 |
| Apr 16, 2026 | -2.50 |
| Apr 15, 2026 | -2.50 |
| Apr 14, 2026 | -2.50 |
| Apr 13, 2026 | -2.50 |
| Apr 10, 2026 | -2.50 |
| Apr 9, 2026 | -2.50 |
| Apr 8, 2026 | -2.50 |
| Apr 7, 2026 | -2.50 |
| Apr 6, 2026 | -2.50 |
| Apr 2, 2026 | -2.50 |
| Apr 1, 2026 | -2.50 |
| Mar 31, 2026 | -2.50 |
| Mar 30, 2026 | -2,579.26 |
| Mar 27, 2026 | -2,579.26 |
| Mar 26, 2026 | -2,579.26 |
| Mar 25, 2026 | -2,579.26 |
| Mar 24, 2026 | -2,579.26 |
| Mar 23, 2026 | -2,579.26 |
| Mar 20, 2026 | -2,579.26 |
| Mar 19, 2026 | -2,579.26 |
| Mar 18, 2026 | -2,579.26 |
| Mar 17, 2026 | -2,579.26 |
| Mar 16, 2026 | -2,579.26 |
| Mar 13, 2026 | -2,579.26 |
| Mar 12, 2026 | -2,579.26 |
| Mar 11, 2026 | -2,579.26 |
| Mar 10, 2026 | -2,579.26 |
| Mar 9, 2026 | -2,579.26 |
| Mar 6, 2026 | -2,579.26 |
| Mar 5, 2026 | -2,579.26 |
| Mar 4, 2026 | -2,579.26 |
| Mar 3, 2026 | -2,579.26 |
| Mar 2, 2026 | -2,579.26 |
| Feb 27, 2026 | -2,579.26 |
| Feb 26, 2026 | -2,579.26 |
| Feb 25, 2026 | -2,579.26 |
| Feb 24, 2026 | -2,579.26 |
| Feb 23, 2026 | -2,579.26 |
| Feb 20, 2026 | -2,579.26 |
| Feb 19, 2026 | -2,579.26 |
| Feb 18, 2026 | -2,579.26 |
| Feb 17, 2026 | -2,579.26 |
| Feb 13, 2026 | -2,579.26 |
| Feb 12, 2026 | -2,579.26 |
| Feb 11, 2026 | -2,579.26 |
| Feb 10, 2026 | -2,579.26 |
| Feb 9, 2026 | -2,579.26 |
| Feb 6, 2026 | -2,579.26 |
| Feb 5, 2026 | -2,579.26 |
| Feb 4, 2026 | -2,579.26 |
| Feb 3, 2026 | -2,579.26 |
| Feb 2, 2026 | -2,579.26 |
| Jan 30, 2026 | -2,579.26 |
| Jan 29, 2026 | -2,579.26 |
| Jan 28, 2026 | -2,579.26 |
| Jan 27, 2026 | -2,579.26 |
| Jan 26, 2026 | -2,579.26 |
| Jan 23, 2026 | -2,579.26 |
| Jan 22, 2026 | -2,579.26 |
| Jan 21, 2026 | -2,579.26 |
| Jan 20, 2026 | -2,579.26 |
| Jan 16, 2026 | -2,579.26 |
| Jan 15, 2026 | -2,579.26 |
| Jan 14, 2026 | -2,579.26 |
| Jan 13, 2026 | -2,579.26 |
| Jan 12, 2026 | -2,579.26 |
| Jan 9, 2026 | -2,579.26 |
| Jan 8, 2026 | -2,579.26 |
| Jan 7, 2026 | -2,579.26 |
| Jan 6, 2026 | -2,579.26 |
| Jan 5, 2026 | -2,579.26 |
| Jan 2, 2026 | -2,579.26 |
| Dec 31, 2025 | -2,579.26 |
| Dec 30, 2025 | -2.46 Mn |
| Dec 29, 2025 | -2.46 Mn |
| Dec 26, 2025 | -2.46 Mn |
| Dec 24, 2025 | -2.46 Mn |
| Dec 23, 2025 | -2.46 Mn |
| Dec 22, 2025 | -2.46 Mn |
| Dec 19, 2025 | -2.46 Mn |
| Dec 18, 2025 | -2.46 Mn |
| Dec 17, 2025 | -2.46 Mn |
| Dec 16, 2025 | -2.46 Mn |
| Dec 15, 2025 | -2.46 Mn |
| Dec 12, 2025 | -2.46 Mn |
| Dec 11, 2025 | -2.46 Mn |
| Dec 10, 2025 | -2.46 Mn |
| Dec 9, 2025 | -2.46 Mn |
| Dec 8, 2025 | -2.46 Mn |
| Dec 5, 2025 | -2.46 Mn |
| Dec 4, 2025 | -2.46 Mn |
| Dec 3, 2025 | -2.46 Mn |
| Dec 2, 2025 | -2.46 Mn |
| Dec 1, 2025 | -2.46 Mn |
| Nov 28, 2025 | -2.46 Mn |
| Nov 26, 2025 | -2.46 Mn |
| Nov 25, 2025 | -2.46 Mn |
| Nov 24, 2025 | -2.46 Mn |
| Nov 21, 2025 | -2.46 Mn |
| Nov 20, 2025 | -2.46 Mn |
| Nov 19, 2025 | -2.46 Mn |
| Nov 18, 2025 | -2.46 Mn |
| Nov 17, 2025 | -2.46 Mn |
| Nov 14, 2025 | -2.46 Mn |
| Nov 13, 2025 | -2.46 Mn |
| Nov 12, 2025 | -2.46 Mn |
| Nov 11, 2025 | -2.46 Mn |
| Nov 10, 2025 | -2.46 Mn |
| Nov 7, 2025 | -2.46 Mn |
| Nov 6, 2025 | -2.46 Mn |
| Nov 5, 2025 | -2.46 Mn |
| Nov 4, 2025 | -2.46 Mn |
| Nov 3, 2025 | -2.46 Mn |
| Oct 31, 2025 | -2.46 Mn |
| Oct 30, 2025 | -2.46 Mn |
| Oct 29, 2025 | -2.46 Mn |
| Oct 28, 2025 | -2.46 Mn |
| Oct 27, 2025 | -2.46 Mn |
| Oct 24, 2025 | -2.46 Mn |
| Oct 23, 2025 | -2.46 Mn |
| Oct 22, 2025 | -2.46 Mn |
| Oct 21, 2025 | -2.46 Mn |
| Oct 20, 2025 | -2.46 Mn |
| Oct 17, 2025 | -2.46 Mn |
| Oct 16, 2025 | -2.46 Mn |
| Oct 15, 2025 | -2.46 Mn |
| Oct 14, 2025 | -2.46 Mn |
| Oct 13, 2025 | -2.46 Mn |
| Oct 10, 2025 | -2.46 Mn |
| Oct 9, 2025 | -2.46 Mn |
| Oct 8, 2025 | -2.46 Mn |
| Oct 7, 2025 | -2.46 Mn |
| Oct 6, 2025 | -2.46 Mn |
| Oct 3, 2025 | -2.46 Mn |
| Oct 2, 2025 | -2.46 Mn |
| Oct 1, 2025 | -2.46 Mn |
| Sep 30, 2025 | -2.46 Mn |
| Sep 29, 2025 | -2.45 Mn |
| Sep 26, 2025 | -2.45 Mn |
| Sep 25, 2025 | -2.45 Mn |
| Sep 24, 2025 | -2.45 Mn |
| Sep 23, 2025 | -2.45 Mn |
| Sep 22, 2025 | -2.45 Mn |
| Sep 19, 2025 | -2.45 Mn |
| Sep 18, 2025 | -2.45 Mn |
| Sep 17, 2025 | -2.45 Mn |
| Sep 16, 2025 | -2.45 Mn |
| Sep 15, 2025 | -2.45 Mn |
| Sep 12, 2025 | -2.45 Mn |
| Sep 11, 2025 | -2.45 Mn |
| Sep 10, 2025 | -2.45 Mn |
| Sep 9, 2025 | -2.45 Mn |
| Sep 8, 2025 | -2.45 Mn |
| Sep 5, 2025 | -2.45 Mn |
| Sep 4, 2025 | -2.45 Mn |
| Sep 3, 2025 | -2.45 Mn |
| Sep 2, 2025 | -2.45 Mn |
| Aug 29, 2025 | -2.45 Mn |
| Aug 28, 2025 | -2.45 Mn |
| Aug 27, 2025 | -2.45 Mn |
| Aug 26, 2025 | -2.45 Mn |
| Aug 25, 2025 | -2.45 Mn |
| Aug 22, 2025 | -2.45 Mn |
| Aug 21, 2025 | -2.45 Mn |
| Aug 20, 2025 | -2.45 Mn |
| Aug 19, 2025 | -2.45 Mn |
| Aug 18, 2025 | -2.45 Mn |
| Aug 15, 2025 | -2.45 Mn |
| Aug 14, 2025 | -2.45 Mn |
| Aug 13, 2025 | -2.45 Mn |
| Aug 12, 2025 | -2.45 Mn |
| Aug 11, 2025 | -2.45 Mn |
| Aug 8, 2025 | -2.45 Mn |
| Aug 7, 2025 | -2.45 Mn |
| Aug 6, 2025 | -2.45 Mn |
| Aug 5, 2025 | -2.45 Mn |
| Aug 4, 2025 | -2.45 Mn |
| Aug 1, 2025 | -2.45 Mn |
| Jul 31, 2025 | -2.45 Mn |
| Jul 30, 2025 | -2.45 Mn |
| Jul 29, 2025 | -2.45 Mn |
| Jul 28, 2025 | -2.45 Mn |
| Jul 25, 2025 | -2.45 Mn |
| Jul 24, 2025 | -2.45 Mn |
| Jul 23, 2025 | -2.45 Mn |
| Jul 22, 2025 | -2.45 Mn |
| Jul 21, 2025 | -2.45 Mn |
| Jul 18, 2025 | -2.45 Mn |
| Jul 17, 2025 | -2.45 Mn |
| Jul 16, 2025 | -2.45 Mn |
| Jul 15, 2025 | -2.45 Mn |
| Jul 14, 2025 | -2.45 Mn |
| Jul 11, 2025 | -2.45 Mn |
| Jul 10, 2025 | -2.45 Mn |
| Jul 9, 2025 | -2.45 Mn |
| Jul 8, 2025 | -2.45 Mn |
| Jul 7, 2025 | -2.45 Mn |
| Jul 3, 2025 | -2.45 Mn |
| Jul 2, 2025 | -2.45 Mn |
| Jul 1, 2025 | -2.45 Mn |
| Jun 30, 2025 | -2.45 Mn |
| Jun 27, 2025 | -2.32 Mn |
| Jun 26, 2025 | -2.32 Mn |
| Jun 25, 2025 | -2.32 Mn |
| Jun 24, 2025 | -2.32 Mn |
| Jun 23, 2025 | -2.32 Mn |
| Jun 20, 2025 | -2.32 Mn |
| Jun 18, 2025 | -2.32 Mn |
| Jun 17, 2025 | -2.32 Mn |
| Jun 16, 2025 | -2.32 Mn |
| Jun 13, 2025 | -2.32 Mn |
| Jun 12, 2025 | -2.32 Mn |
| Jun 11, 2025 | -2.32 Mn |
| Jun 10, 2025 | -2.32 Mn |
| Jun 9, 2025 | -2.32 Mn |
| Jun 6, 2025 | -2.32 Mn |
| Jun 5, 2025 | -2.32 Mn |
| Jun 4, 2025 | -2.32 Mn |
| Jun 3, 2025 | -2.32 Mn |
| Jun 2, 2025 | -2.32 Mn |
| May 30, 2025 | -2.32 Mn |
| May 29, 2025 | -2.32 Mn |
| May 28, 2025 | -2.32 Mn |
| May 27, 2025 | -2.32 Mn |
| May 23, 2025 | -2.32 Mn |
| May 22, 2025 | -2.32 Mn |
| May 21, 2025 | -2.32 Mn |
| May 20, 2025 | -2.32 Mn |
| May 19, 2025 | -2.32 Mn |
| May 16, 2025 | -2.32 Mn |
| May 15, 2025 | -2.32 Mn |
| May 14, 2025 | -2.32 Mn |
| May 13, 2025 | -2.32 Mn |
| May 12, 2025 | -2.32 Mn |
| May 9, 2025 | -2.32 Mn |
| May 8, 2025 | -2.32 Mn |
| May 7, 2025 | -2.32 Mn |
| May 6, 2025 | -2.32 Mn |
| May 5, 2025 | -2.32 Mn |
| May 2, 2025 | -2.32 Mn |
| May 1, 2025 | -2.32 Mn |
| Apr 30, 2025 | -2.32 Mn |
| Apr 29, 2025 | -2.32 Mn |
| Apr 28, 2025 | -2.32 Mn |
| Apr 25, 2025 | -2.32 Mn |
| Apr 24, 2025 | -2.32 Mn |
| Apr 23, 2025 | -2.32 Mn |
| Apr 22, 2025 | -2.32 Mn |
| Apr 21, 2025 | -2.32 Mn |
| Apr 17, 2025 | -2.32 Mn |
| Apr 16, 2025 | -2.32 Mn |
| Apr 15, 2025 | -2.32 Mn |
| Apr 14, 2025 | -2.32 Mn |
| Apr 11, 2025 | -2.32 Mn |
| Apr 10, 2025 | -2.32 Mn |
| Apr 9, 2025 | -2.32 Mn |
| Apr 8, 2025 | -2.32 Mn |
| Apr 7, 2025 | -2.32 Mn |
| Apr 4, 2025 | -2.32 Mn |
| Apr 3, 2025 | -2.32 Mn |
| Apr 2, 2025 | -2.32 Mn |
| Apr 1, 2025 | -2.32 Mn |
| Mar 31, 2025 | -2.32 Mn |
| Mar 28, 2025 | -286.26 |
| Mar 27, 2025 | -252.19 |
| Mar 26, 2025 | -283.09 |
| Mar 25, 2025 | -276.36 |
| Mar 24, 2025 | -361.54 |
| Mar 21, 2025 | -371.45 |
| Mar 20, 2025 | -352.83 |
| Mar 19, 2025 | -409.09 |
| Mar 18, 2025 | -402.75 |
| Mar 17, 2025 | -426.12 |
| Mar 14, 2025 | -550.92 |
| Mar 13, 2025 | -554.89 |
| Mar 12, 2025 | -545.77 |
| Mar 11, 2025 | -537.85 |
| Mar 10, 2025 | -514.08 |
| Mar 7, 2025 | -446.72 |
| Mar 6, 2025 | -461.78 |
| Mar 5, 2025 | -431.27 |
| Mar 4, 2025 | -501.00 |
| Mar 3, 2025 | -462.77 |
| Feb 28, 2025 | -434.44 |
| Feb 27, 2025 | -402.75 |
| Feb 26, 2025 | -387.29 |
| Feb 25, 2025 | -357.18 |
| Feb 24, 2025 | -307.66 |
| Feb 21, 2025 | -287.65 |
| Feb 20, 2025 | -265.27 |
| Feb 19, 2025 | -268.83 |
| Feb 18, 2025 | -253.38 |
| Feb 14, 2025 | -193.55 |
| Feb 13, 2025 | -169.39 |
| Feb 12, 2025 | -212.57 |
| Feb 11, 2025 | -218.12 |
| Feb 10, 2025 | -199.10 |
| Feb 7, 2025 | -178.10 |
| Feb 6, 2025 | -189.59 |
| Feb 5, 2025 | -154.33 |
| Feb 4, 2025 | -199.89 |
| Feb 3, 2025 | -203.86 |
| Jan 31, 2025 | -231.99 |
| Jan 30, 2025 | -228.82 |
| Jan 29, 2025 | -272.00 |
| Jan 28, 2025 | -279.93 |
| Jan 27, 2025 | -264.87 |
| Jan 24, 2025 | -216.93 |
| Jan 23, 2025 | -318.36 |
| Jan 22, 2025 | -316.77 |
| Jan 21, 2025 | -268.44 |
| Jan 17, 2025 | -300.13 |
| Jan 16, 2025 | -243.08 |
| Jan 15, 2025 | -222.08 |
| Jan 14, 2025 | -268.83 |
| Jan 13, 2025 | -302.51 |
| Jan 10, 2025 | -305.68 |
| Jan 8, 2025 | -225.25 |
| Jan 7, 2025 | -283.89 |
| Jan 6, 2025 | -253.38 |
| Jan 3, 2025 | -233.17 |
| Jan 2, 2025 | -245.46 |
| Dec 31, 2024 | -184.84 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -5.17 |
| Sep 26, 2024 | -5.17 |
| Sep 25, 2024 | -5.17 |
| Sep 24, 2024 | -5.17 |
| Sep 23, 2024 | -5.17 |
| Sep 20, 2024 | -5.17 |
| Sep 19, 2024 | -5.17 |
| Sep 18, 2024 | -5.17 |
| Sep 17, 2024 | -5.17 |
| Sep 16, 2024 | -5.17 |
| Sep 13, 2024 | -5.17 |
| Sep 12, 2024 | -5.17 |
| Sep 11, 2024 | -5.17 |
| Sep 10, 2024 | -5.17 |
| Sep 9, 2024 | -5.17 |
| Sep 6, 2024 | -5.17 |
| Sep 5, 2024 | -5.17 |
| Sep 4, 2024 | -5.17 |
| Sep 3, 2024 | -5.17 |
| Aug 30, 2024 | -5.17 |
| Aug 29, 2024 | -5.17 |
| Aug 28, 2024 | -5.17 |
| Aug 27, 2024 | -5.17 |
| Aug 26, 2024 | -5.17 |
| Aug 23, 2024 | -5.17 |
| Aug 22, 2024 | -5.17 |
| Aug 21, 2024 | -5.17 |
| Aug 20, 2024 | -5.17 |
| Aug 19, 2024 | -5.17 |
| Aug 16, 2024 | -5.17 |
| Aug 15, 2024 | -5.17 |
| Aug 14, 2024 | -5.17 |
| Aug 13, 2024 | -5.17 |
| Aug 12, 2024 | -5.17 |
| Aug 9, 2024 | -5.17 |
| Aug 8, 2024 | -5.17 |
| Aug 7, 2024 | -5.17 |
| Aug 6, 2024 | -5.17 |
| Aug 5, 2024 | -5.17 |
| Aug 2, 2024 | -5.17 |
| Aug 1, 2024 | -5.17 |
| Jul 31, 2024 | -5.17 |
| Jul 30, 2024 | -5.17 |
| Jul 29, 2024 | -5.17 |
| Jul 26, 2024 | -5.17 |
| Jul 25, 2024 | -5.17 |
| Jul 24, 2024 | -5.17 |
| Jul 23, 2024 | -5.17 |
| Jul 22, 2024 | -5.17 |
| Jul 19, 2024 | -5.17 |
| Jul 18, 2024 | -5.17 |
| Jul 17, 2024 | -5.17 |
| Jul 16, 2024 | -5.17 |
| Jul 15, 2024 | -5.17 |
| Jul 12, 2024 | -5.17 |
| Jul 11, 2024 | -5.17 |
| Jul 10, 2024 | -5.17 |
| Jul 9, 2024 | -5.17 |
| Jul 8, 2024 | -5.17 |
| Jul 5, 2024 | -5.17 |
| Jul 3, 2024 | -5.17 |
| Jul 2, 2024 | -5.17 |
| Jul 1, 2024 | -5.17 |
| Jun 28, 2024 | -6.15 |
| Jun 27, 2024 | -6.15 |
| Jun 26, 2024 | -6.15 |
| Jun 25, 2024 | -6.15 |
| Jun 24, 2024 | -6.15 |
| Jun 21, 2024 | -6.15 |
| Jun 20, 2024 | -6.15 |
| Jun 18, 2024 | -6.15 |
| Jun 17, 2024 | -6.15 |
| Jun 14, 2024 | -6.15 |
| Jun 13, 2024 | -6.15 |
| Jun 12, 2024 | -6.15 |
| Jun 11, 2024 | -6.15 |
| Jun 10, 2024 | -6.15 |
| Jun 7, 2024 | -6.15 |
| Jun 6, 2024 | -6.15 |
| Jun 5, 2024 | -6.15 |
| Jun 4, 2024 | -6.15 |
| Jun 3, 2024 | -6.15 |
| May 31, 2024 | -6.15 |
| May 30, 2024 | -6.15 |
| May 29, 2024 | -6.15 |
| May 28, 2024 | -6.15 |
| May 24, 2024 | -6.15 |
| May 23, 2024 | -6.15 |
| May 22, 2024 | -6.15 |
| May 21, 2024 | -6.15 |
| May 20, 2024 | -6.15 |
| May 17, 2024 | -6.15 |
| May 16, 2024 | -6.15 |
| May 15, 2024 | -6.15 |
| May 14, 2024 | -6.15 |
| May 13, 2024 | -6.15 |
| May 10, 2024 | -6.15 |
| May 9, 2024 | -6.15 |
| May 8, 2024 | -6.15 |
| May 7, 2024 | -6.15 |
| May 6, 2024 | -6.15 |
| May 3, 2024 | -6.15 |
| May 2, 2024 | -6.15 |
| May 1, 2024 | -6.15 |
| Apr 30, 2024 | -6.15 |
| Apr 29, 2024 | -6.15 |
| Apr 26, 2024 | -6.15 |
| Apr 25, 2024 | -6.15 |
| Apr 24, 2024 | -6.15 |
| Apr 23, 2024 | -6.15 |
| Apr 22, 2024 | -6.15 |
| Apr 19, 2024 | -6.15 |
| Apr 18, 2024 | -6.15 |
| Apr 17, 2024 | -6.15 |
| Apr 16, 2024 | -6.15 |
| Apr 15, 2024 | -6.15 |
| Apr 12, 2024 | -6.15 |
| Apr 11, 2024 | -6.15 |
| Apr 10, 2024 | -6.15 |
| Apr 9, 2024 | -6.15 |
| Apr 8, 2024 | -6.15 |
| Apr 5, 2024 | -6.15 |
| Apr 4, 2024 | -6.15 |
| Apr 3, 2024 | -6.15 |
| Apr 2, 2024 | -6.15 |
| Apr 1, 2024 | -6.15 |
| Mar 28, 2024 | -0.01 |
| Mar 27, 2024 | -0.01 |
| Mar 26, 2024 | -0.01 |
| Mar 25, 2024 | -0.01 |
| Mar 22, 2024 | -0.01 |
| Mar 21, 2024 | -0.01 |
| Mar 20, 2024 | -0.01 |
| Mar 19, 2024 | -0.01 |
| Mar 18, 2024 | -0.01 |
| Mar 15, 2024 | -0.01 |
| Mar 14, 2024 | -0.01 |
| Mar 13, 2024 | -0.01 |
| Mar 12, 2024 | -0.01 |
| Mar 11, 2024 | -0.01 |
| Mar 8, 2024 | -0.01 |
| Mar 7, 2024 | -0.01 |
| Mar 6, 2024 | -0.01 |
| Mar 5, 2024 | -0.01 |
| Mar 4, 2024 | -0.01 |
| Mar 1, 2024 | -0.01 |
| Feb 29, 2024 | -0.01 |
| Feb 28, 2024 | -0.01 |
| Feb 27, 2024 | -0.01 |
| Feb 26, 2024 | -0.01 |
| Feb 23, 2024 | -0.01 |
| Feb 22, 2024 | -0.01 |
| Feb 21, 2024 | -0.01 |
| Feb 20, 2024 | -0.01 |
| Feb 16, 2024 | -0.01 |
| Feb 15, 2024 | -0.01 |
| Feb 14, 2024 | -0.01 |
| Feb 13, 2024 | -0.01 |
| Feb 12, 2024 | -0.01 |
| Feb 9, 2024 | -0.01 |
| Feb 8, 2024 | -0.01 |
| Feb 7, 2024 | -0.01 |
| Feb 6, 2024 | -0.01 |
| Feb 5, 2024 | -0.01 |
| Feb 2, 2024 | -0.01 |
| Feb 1, 2024 | -0.01 |
| Jan 31, 2024 | -0.01 |
| Jan 30, 2024 | -0.01 |
| Jan 29, 2024 | -0.01 |
| Jan 26, 2024 | -0.01 |
| Jan 25, 2024 | -0.01 |
| Jan 24, 2024 | -0.01 |
| Jan 23, 2024 | -0.01 |
| Jan 22, 2024 | -0.01 |
| Jan 19, 2024 | -0.01 |
| Jan 18, 2024 | -0.01 |
| Jan 17, 2024 | -0.01 |
| Jan 16, 2024 | -0.01 |
| Jan 12, 2024 | -0.01 |
| Jan 11, 2024 | -0.01 |
| Jan 10, 2024 | -0.01 |
| Jan 9, 2024 | -0.01 |
| Jan 8, 2024 | -0.01 |
| Jan 5, 2024 | -0.01 |
| Jan 4, 2024 | -0.01 |
| Jan 3, 2024 | -0.01 |
| Jan 2, 2024 | -0.01 |
| Dec 29, 2023 | -1.60 |
| Dec 28, 2023 | -1.60 |
| Dec 27, 2023 | -1.60 |
| Dec 26, 2023 | -1.60 |
| Dec 22, 2023 | -1.60 |
| Dec 21, 2023 | -1.60 |
| Dec 20, 2023 | -1.60 |
| Dec 19, 2023 | -1.60 |
| Dec 18, 2023 | -1.60 |
| Dec 15, 2023 | -1.60 |
| Dec 14, 2023 | -1.60 |
| Dec 13, 2023 | -1.60 |
| Dec 12, 2023 | -1.60 |
| Dec 11, 2023 | -1.60 |
| Dec 8, 2023 | -1.60 |
| Dec 7, 2023 | -1.60 |
| Dec 6, 2023 | -1.60 |
| Dec 5, 2023 | -1.60 |
| Dec 4, 2023 | -1.60 |
| Dec 1, 2023 | -1.60 |
| Nov 30, 2023 | -1.60 |
| Nov 29, 2023 | -1.60 |
| Nov 28, 2023 | -1.60 |
| Nov 27, 2023 | -1.60 |
| Nov 24, 2023 | -1.60 |
| Nov 22, 2023 | -1.60 |
| Nov 21, 2023 | -1.60 |
| Nov 20, 2023 | -1.60 |
| Nov 17, 2023 | -1.60 |
| Nov 16, 2023 | -1.60 |
| Nov 15, 2023 | -1.60 |
| Nov 14, 2023 | -1.60 |
| Nov 13, 2023 | -1.60 |
| Nov 10, 2023 | -1.60 |
| Nov 9, 2023 | -1.60 |
| Nov 8, 2023 | -1.60 |
| Nov 7, 2023 | -1.60 |
| Nov 6, 2023 | -1.60 |
| Nov 3, 2023 | -1.60 |
| Nov 2, 2023 | -1.60 |
| Nov 1, 2023 | -1.60 |
| Oct 31, 2023 | -1.60 |
| Oct 30, 2023 | -1.60 |
| Oct 27, 2023 | -1.60 |
| Oct 26, 2023 | -1.60 |
| Oct 25, 2023 | -1.60 |
| Oct 24, 2023 | -1.60 |
| Oct 23, 2023 | -1.60 |
| Oct 20, 2023 | -1.60 |
| Oct 19, 2023 | -1.60 |
| Oct 18, 2023 | -1.60 |
| Oct 17, 2023 | -1.60 |
| Oct 16, 2023 | -1.60 |
| Oct 13, 2023 | -1.60 |
| Oct 12, 2023 | -1.60 |
| Oct 11, 2023 | -1.60 |
| Oct 10, 2023 | -1.60 |
| Oct 9, 2023 | -1.60 |
| Oct 6, 2023 | -1.60 |
| Oct 5, 2023 | -1.60 |
| Oct 4, 2023 | -1.60 |
| Oct 3, 2023 | -1.60 |
| Oct 2, 2023 | -1.60 |
| Sep 29, 2023 | 3.95 |
| Sep 28, 2023 | 3.98 |
| Sep 27, 2023 | 3.87 |
| Sep 26, 2023 | 3.75 |
| Sep 25, 2023 | 3.96 |
| Sep 22, 2023 | 4.27 |
| Sep 21, 2023 | 4.27 |
| Sep 20, 2023 | 4.17 |
| Sep 19, 2023 | 3.95 |
| Sep 18, 2023 | 4.04 |
| Sep 15, 2023 | 3.91 |
| Sep 14, 2023 | 3.96 |
| Sep 13, 2023 | 4.05 |
| Sep 12, 2023 | 4.03 |
| Sep 11, 2023 | 4.20 |
| Sep 8, 2023 | 3.97 |
| Sep 7, 2023 | 4.09 |
| Sep 6, 2023 | 4.19 |
| Sep 5, 2023 | 4.32 |
| Sep 1, 2023 | 4.39 |
| Aug 31, 2023 | 4.42 |
| Aug 30, 2023 | 4.64 |
| Aug 29, 2023 | 4.62 |
| Aug 28, 2023 | 3.95 |
| Aug 25, 2023 | 3.75 |
| Aug 24, 2023 | 3.91 |
| Aug 23, 2023 | 3.73 |
| Aug 22, 2023 | 3.57 |
| Aug 21, 2023 | 3.73 |
| Aug 18, 2023 | 3.69 |
| Aug 17, 2023 | 3.61 |
| Aug 16, 2023 | 3.54 |
| Aug 15, 2023 | 3.76 |
| Aug 14, 2023 | 3.91 |
| Aug 11, 2023 | 4.22 |
| Aug 10, 2023 | 4.00 |
| Aug 9, 2023 | 4.45 |
| Aug 8, 2023 | 4.38 |
| Aug 7, 2023 | 4.18 |
| Aug 4, 2023 | 4.25 |
| Aug 3, 2023 | 4.39 |
| Aug 2, 2023 | 4.52 |
| Aug 1, 2023 | 4.72 |
| Jul 31, 2023 | 4.60 |
| Jul 28, 2023 | 4.49 |
| Jul 27, 2023 | 4.36 |
| Jul 26, 2023 | 4.42 |
| Jul 25, 2023 | 4.62 |
| Jul 24, 2023 | 4.63 |
| Jul 21, 2023 | 4.59 |
| Jul 20, 2023 | 4.60 |
| Jul 19, 2023 | 4.69 |
| Jul 18, 2023 | 4.77 |
| Jul 17, 2023 | 4.84 |
| Jul 14, 2023 | 4.95 |
| Jul 13, 2023 | 4.87 |
| Jul 12, 2023 | 4.66 |
| Jul 11, 2023 | 4.81 |
| Jul 10, 2023 | 4.71 |
| Jul 7, 2023 | 4.22 |
| Jul 6, 2023 | 4.22 |
| Jul 5, 2023 | 4.00 |
| Jul 3, 2023 | 4.15 |
| Jun 30, 2023 | 4.05 |
| Jun 29, 2023 | -2,258.39 |
| Jun 28, 2023 | -2,258.39 |
| Jun 27, 2023 | -2,258.39 |
| Jun 26, 2023 | -2,258.39 |
| Jun 23, 2023 | -2,258.39 |
| Jun 22, 2023 | -2,258.39 |
| Jun 21, 2023 | -2,258.39 |
| Jun 20, 2023 | -2,258.39 |
| Jun 16, 2023 | -2,258.39 |
| Jun 15, 2023 | -2,258.39 |
| Jun 14, 2023 | -2,258.39 |
| Jun 13, 2023 | -2,258.39 |
| Jun 12, 2023 | -2,258.39 |
| Jun 9, 2023 | -2,258.39 |
| Jun 8, 2023 | -2,258.39 |
| Jun 7, 2023 | -2,258.39 |
| Jun 6, 2023 | -2,258.39 |
| Jun 5, 2023 | -2,258.39 |
| Jun 2, 2023 | -2,258.39 |
| Jun 1, 2023 | -2,258.39 |
| May 31, 2023 | -2,258.39 |
| May 30, 2023 | -2,258.39 |
| May 26, 2023 | -2,258.39 |
| May 25, 2023 | -2,258.39 |
| May 24, 2023 | -2,258.39 |
| May 23, 2023 | -2,258.39 |
| May 22, 2023 | -2,258.39 |
| May 19, 2023 | -2,258.39 |
| May 18, 2023 | -2,258.39 |
| May 17, 2023 | -2,258.39 |
| May 16, 2023 | -2,258.39 |
| May 15, 2023 | -2,258.39 |
| May 12, 2023 | -2,258.39 |
| May 11, 2023 | -2,258.39 |
| May 10, 2023 | -2,258.39 |
| May 9, 2023 | -2,258.39 |
| May 8, 2023 | -2,258.39 |
| May 5, 2023 | -2,258.39 |
| May 4, 2023 | -2,258.39 |
| May 3, 2023 | -2,258.39 |
| May 2, 2023 | -2,258.39 |
| May 1, 2023 | -2,258.39 |
| Apr 28, 2023 | -2,258.39 |
| Apr 27, 2023 | -2,258.39 |
| Apr 26, 2023 | -2,258.39 |
| Apr 25, 2023 | -2,258.39 |
| Apr 24, 2023 | -2,258.39 |
| Apr 21, 2023 | -2,258.39 |
| Apr 20, 2023 | -2,258.39 |
| Apr 19, 2023 | -2,258.39 |
| Apr 18, 2023 | -2,258.39 |
| Apr 17, 2023 | -2,258.39 |
| Apr 14, 2023 | -2,258.39 |
| Apr 13, 2023 | -2,258.39 |
| Apr 12, 2023 | -2,258.39 |
| Apr 11, 2023 | -2,258.39 |
| Apr 10, 2023 | -2,258.39 |
| Apr 6, 2023 | -2,258.39 |
| Apr 5, 2023 | -2,258.39 |
| Apr 4, 2023 | -2,258.39 |
| Apr 3, 2023 | -2,258.39 |
| Mar 31, 2023 | -2,258.39 |
| Mar 30, 2023 | -2.05 |
| Mar 29, 2023 | -2.05 |
| Mar 28, 2023 | -2.05 |
| Mar 27, 2023 | -2.05 |
| Mar 24, 2023 | -2.05 |
| Mar 23, 2023 | -2.05 |
| Mar 22, 2023 | -2.05 |
| Mar 21, 2023 | -2.05 |
| Mar 20, 2023 | -2.05 |
| Mar 17, 2023 | -2.05 |
| Mar 16, 2023 | -2.05 |
| Mar 15, 2023 | -2.05 |
| Mar 14, 2023 | -2.05 |
| Mar 13, 2023 | -2.05 |
| Mar 10, 2023 | -2.05 |
| Mar 9, 2023 | -2.05 |
| Mar 8, 2023 | -2.05 |
| Mar 7, 2023 | -2.05 |
| Mar 6, 2023 | -2.05 |
| Mar 3, 2023 | -2.05 |
| Mar 2, 2023 | -2.05 |
| Mar 1, 2023 | -2.05 |
| Feb 28, 2023 | -2.05 |
| Feb 27, 2023 | -2.05 |
| Feb 24, 2023 | -2.05 |
| Feb 23, 2023 | -2.05 |
| Feb 22, 2023 | -2.05 |
| Feb 21, 2023 | -2.05 |
| Feb 17, 2023 | -2.05 |
| Feb 16, 2023 | -2.05 |
| Feb 15, 2023 | -2.05 |
| Feb 14, 2023 | -2.05 |
| Feb 13, 2023 | -2.05 |
| Feb 10, 2023 | -2.05 |
| Feb 9, 2023 | -2.05 |
| Feb 8, 2023 | -2.05 |
| Feb 7, 2023 | -2.05 |
| Feb 6, 2023 | -2.05 |
| Feb 3, 2023 | -2.05 |
| Feb 2, 2023 | -2.05 |
| Feb 1, 2023 | -2.05 |
| Jan 31, 2023 | -2.05 |
| Jan 30, 2023 | -2.05 |
| Jan 27, 2023 | -2.05 |
| Jan 26, 2023 | -2.05 |
| Jan 25, 2023 | -2.05 |
| Jan 24, 2023 | -2.05 |
| Jan 23, 2023 | -2.05 |
| Jan 20, 2023 | -2.05 |
| Jan 19, 2023 | -2.05 |
| Jan 18, 2023 | -2.05 |
| Jan 17, 2023 | -2.05 |
| Jan 13, 2023 | -2.05 |
| Jan 12, 2023 | -2.05 |
| Jan 11, 2023 | -2.05 |
| Jan 10, 2023 | -2.05 |
| Jan 9, 2023 | -2.05 |
| Jan 6, 2023 | -2.05 |
| Jan 5, 2023 | -2.05 |
| Jan 4, 2023 | -2.05 |
| Jan 3, 2023 | -2.05 |
| Dec 30, 2022 | -5.18 |
| Dec 29, 2022 | -5.18 |
| Dec 28, 2022 | -5.18 |
| Dec 27, 2022 | -5.18 |
| Dec 23, 2022 | -5.18 |
| Dec 22, 2022 | -5.18 |
| Dec 21, 2022 | -5.18 |
| Dec 20, 2022 | -5.18 |
| Dec 19, 2022 | -5.18 |
| Dec 16, 2022 | -5.18 |
| Dec 15, 2022 | -5.18 |
| Dec 14, 2022 | -5.18 |
| Dec 13, 2022 | -5.18 |
| Dec 12, 2022 | -5.18 |
| Dec 9, 2022 | -5.18 |
| Dec 8, 2022 | -5.18 |
| Dec 7, 2022 | -5.18 |
| Dec 6, 2022 | -5.18 |
| Dec 5, 2022 | -5.18 |
| Dec 2, 2022 | -5.18 |
| Dec 1, 2022 | -5.18 |
| Nov 30, 2022 | -5.18 |
| Nov 29, 2022 | -5.18 |
| Nov 28, 2022 | -5.18 |
| Nov 25, 2022 | -5.18 |
| Nov 23, 2022 | -5.18 |
| Nov 22, 2022 | -5.18 |
| Nov 21, 2022 | -5.18 |
| Nov 18, 2022 | -5.18 |
| Nov 17, 2022 | -5.18 |
| Nov 16, 2022 | -5.18 |
| Nov 15, 2022 | -5.18 |
| Nov 14, 2022 | -5.18 |
| Nov 11, 2022 | -5.18 |
| Nov 10, 2022 | -5.18 |
| Nov 9, 2022 | -5.18 |
| Nov 8, 2022 | -5.18 |
| Nov 7, 2022 | -5.18 |
| Nov 4, 2022 | -5.18 |
| Nov 3, 2022 | -5.18 |
| Nov 2, 2022 | -5.18 |
| Nov 1, 2022 | -5.18 |
| Oct 31, 2022 | -5.18 |
| Oct 28, 2022 | -5.18 |
| Oct 27, 2022 | -5.18 |
| Oct 26, 2022 | -5.18 |
| Oct 25, 2022 | -5.18 |
| Oct 24, 2022 | -5.18 |
| Oct 21, 2022 | -5.18 |
| Oct 20, 2022 | -5.18 |
| Oct 19, 2022 | -5.18 |
| Oct 18, 2022 | -5.18 |
| Oct 17, 2022 | -5.18 |
| Oct 14, 2022 | -5.18 |
| Oct 13, 2022 | -5.18 |
| Oct 12, 2022 | -5.18 |
| Oct 11, 2022 | -5.18 |
| Oct 10, 2022 | -5.18 |
| Oct 7, 2022 | -5.18 |
| Oct 6, 2022 | -5.18 |
| Oct 5, 2022 | -5.18 |
| Oct 4, 2022 | -5.18 |
| Oct 3, 2022 | -5.18 |
| Sep 30, 2022 | -5.18 |
| Sep 29, 2022 | -3.71 |
| Sep 28, 2022 | -3.71 |
| Sep 27, 2022 | -3.71 |
| Sep 26, 2022 | -3.71 |
| Sep 23, 2022 | -3.71 |
| Sep 22, 2022 | -3.71 |
| Sep 21, 2022 | -3.71 |
| Sep 20, 2022 | -3.71 |
| Sep 19, 2022 | -3.71 |
| Sep 16, 2022 | -3.71 |
| Sep 15, 2022 | -3.71 |
| Sep 14, 2022 | -3.71 |
| Sep 13, 2022 | -3.71 |
| Sep 12, 2022 | -3.71 |
| Sep 9, 2022 | -3.71 |
| Sep 8, 2022 | -3.71 |
| Sep 7, 2022 | -3.71 |
| Sep 6, 2022 | -3.71 |
| Sep 2, 2022 | -3.71 |
| Sep 1, 2022 | -3.71 |
| Aug 31, 2022 | -3.71 |
| Aug 30, 2022 | -3.71 |
| Aug 29, 2022 | -3.71 |
| Aug 26, 2022 | -3.71 |
| Aug 25, 2022 | -3.71 |
| Aug 24, 2022 | -3.71 |
| Aug 23, 2022 | -3.71 |
| Aug 22, 2022 | -3.71 |
| Aug 19, 2022 | -3.71 |
| Aug 18, 2022 | -3.71 |
| Aug 17, 2022 | -3.71 |
| Aug 16, 2022 | -3.71 |
| Aug 15, 2022 | -3.71 |
| Aug 12, 2022 | -3.71 |
| Aug 11, 2022 | -3.71 |
| Aug 10, 2022 | -3.71 |
| Aug 9, 2022 | -3.71 |
| Aug 8, 2022 | -3.71 |
| Aug 5, 2022 | -3.71 |
| Aug 4, 2022 | -3.71 |
| Aug 3, 2022 | -3.71 |
| Aug 2, 2022 | -3.71 |
| Aug 1, 2022 | -3.71 |
| Jul 29, 2022 | -3.71 |
| Jul 28, 2022 | -3.71 |
| Jul 27, 2022 | -3.71 |
| Jul 26, 2022 | -3.71 |
| Jul 25, 2022 | -3.71 |
| Jul 22, 2022 | -3.71 |
| Jul 21, 2022 | -3.71 |
| Jul 20, 2022 | -3.71 |
| Jul 19, 2022 | -3.71 |
| Jul 18, 2022 | -3.71 |
| Jul 15, 2022 | -3.71 |
| Jul 14, 2022 | -3.71 |
| Jul 13, 2022 | -3.71 |
| Jul 12, 2022 | -3.71 |
| Jul 11, 2022 | -3.71 |
| Jul 8, 2022 | -3.71 |
| Jul 7, 2022 | -3.71 |
| Jul 6, 2022 | -3.71 |
| Jul 5, 2022 | -3.71 |
| Jul 1, 2022 | -3.71 |
| Jun 30, 2022 | -3.71 |
| Jun 29, 2022 | -1,434.15 |
| Jun 28, 2022 | -1,434.15 |
| Jun 27, 2022 | -1,434.15 |
| Jun 24, 2022 | -1,434.15 |
| Jun 23, 2022 | -1,434.15 |
| Jun 22, 2022 | -1,434.15 |
| Jun 21, 2022 | -1,434.15 |
| Jun 17, 2022 | -1,434.15 |
| Jun 16, 2022 | -1,434.15 |
| Jun 15, 2022 | -1,434.15 |
| Jun 14, 2022 | -1,434.15 |
| Jun 13, 2022 | -1,434.15 |
| Jun 10, 2022 | -1,434.15 |
| Jun 9, 2022 | -1,434.15 |
| Jun 8, 2022 | -1,434.15 |
| Jun 7, 2022 | -1,434.15 |
| Jun 6, 2022 | -1,434.15 |
| Jun 3, 2022 | -1,434.15 |
| Jun 2, 2022 | -1,434.15 |
| Jun 1, 2022 | -1,434.15 |
| May 31, 2022 | -1,434.15 |
| May 27, 2022 | -1,434.15 |
| May 26, 2022 | -1,434.15 |
| May 25, 2022 | -1,434.15 |
| May 24, 2022 | -1,434.15 |
| May 23, 2022 | -1,434.15 |
| May 20, 2022 | -1,434.15 |
| May 19, 2022 | -1,434.15 |
| May 18, 2022 | -1,434.15 |
| May 17, 2022 | -1,434.15 |
| May 16, 2022 | -1,434.15 |
| May 13, 2022 | -1,434.15 |
| May 12, 2022 | -1,434.15 |
| May 11, 2022 | -1,434.15 |
| May 10, 2022 | -1,434.15 |
| May 9, 2022 | -1,434.15 |
| May 6, 2022 | -1,434.15 |
| May 5, 2022 | -1,434.15 |
| May 4, 2022 | -1,434.15 |
| May 3, 2022 | -1,434.15 |
| May 2, 2022 | -1,434.15 |
| Apr 29, 2022 | -1,434.15 |
| Apr 28, 2022 | -1,434.15 |
| Apr 27, 2022 | -1,434.15 |
| Apr 26, 2022 | -1,434.15 |
| Apr 25, 2022 | -1,434.15 |
| Apr 22, 2022 | -1,434.15 |
| Apr 21, 2022 | -1,434.15 |
| Apr 20, 2022 | -1,434.15 |
| Apr 19, 2022 | -1,434.15 |
| Apr 18, 2022 | -1,434.15 |
| Apr 14, 2022 | -1,434.15 |
| Apr 13, 2022 | -1,434.15 |
| Apr 12, 2022 | -1,434.15 |
| Apr 11, 2022 | -1,434.15 |
| Apr 8, 2022 | -1,434.15 |
| Apr 7, 2022 | -1,434.15 |
| Apr 6, 2022 | -1,434.15 |
| Apr 5, 2022 | -1,434.15 |
| Apr 4, 2022 | -1,434.15 |
| Apr 1, 2022 | -1,434.15 |
| Mar 31, 2022 | -1,434.15 |
| Mar 30, 2022 | -1.43 |
| Mar 29, 2022 | -1.43 |
| Mar 28, 2022 | -1.43 |
| Mar 25, 2022 | -1.43 |
| Mar 24, 2022 | -1.43 |
| Mar 23, 2022 | -1.43 |
| Mar 22, 2022 | -1.43 |
| Mar 21, 2022 | -1.43 |
| Mar 18, 2022 | -1.43 |
| Mar 17, 2022 | -1.43 |
| Mar 16, 2022 | -1.43 |
| Mar 15, 2022 | -1.43 |
| Mar 14, 2022 | -1.43 |
| Mar 11, 2022 | -1.43 |
| Mar 10, 2022 | -1.43 |
| Mar 9, 2022 | -1.43 |
| Mar 8, 2022 | -1.43 |
| Mar 7, 2022 | -1.43 |
| Mar 4, 2022 | -1.43 |
| Mar 3, 2022 | -1.43 |
| Mar 2, 2022 | -1.43 |
| Mar 1, 2022 | -1.43 |
| Feb 28, 2022 | -1.43 |
| Feb 25, 2022 | -1.43 |
| Feb 24, 2022 | -1.43 |
| Feb 23, 2022 | -1.43 |
| Feb 22, 2022 | -1.43 |
| Feb 18, 2022 | -1.43 |
| Feb 17, 2022 | -1.43 |
| Feb 16, 2022 | -1.43 |
| Feb 15, 2022 | -1.43 |
| Feb 14, 2022 | -1.43 |
| Feb 11, 2022 | -1.43 |
| Feb 10, 2022 | -1.43 |
| Feb 9, 2022 | -1.43 |
| Feb 8, 2022 | -1.43 |
| Feb 7, 2022 | -1.43 |
| Feb 4, 2022 | -1.43 |
| Feb 3, 2022 | -1.43 |
| Feb 2, 2022 | -1.43 |
| Feb 1, 2022 | -1.43 |
| Jan 31, 2022 | -1.43 |
| Jan 28, 2022 | -1.43 |
| Jan 27, 2022 | -1.43 |
| Jan 26, 2022 | -1.43 |
| Jan 25, 2022 | -1.43 |
| Jan 24, 2022 | -1.43 |
| Jan 21, 2022 | -1.43 |
| Jan 20, 2022 | -1.43 |
| Jan 19, 2022 | -1.43 |
| Jan 18, 2022 | -1.43 |
| Jan 14, 2022 | -1.43 |
| Jan 13, 2022 | -1.43 |
| Jan 12, 2022 | -1.43 |
| Jan 11, 2022 | -1.43 |
| Jan 10, 2022 | -1.43 |
| Jan 7, 2022 | -1.43 |
| Jan 6, 2022 | -1.43 |
| Jan 5, 2022 | -1.43 |
| Jan 4, 2022 | -1.43 |
| Jan 3, 2022 | -1.43 |
| Dec 31, 2021 | -1.43 |
| Dec 30, 2021 | -0.01 |
| Dec 29, 2021 | -0.01 |
| Dec 28, 2021 | -0.01 |
| Dec 27, 2021 | -0.01 |
| Dec 23, 2021 | -0.01 |
| Dec 22, 2021 | -0.01 |
| Dec 21, 2021 | -0.01 |
| Dec 20, 2021 | -0.01 |
| Dec 17, 2021 | -0.01 |
| Dec 16, 2021 | -0.01 |
| Dec 15, 2021 | -0.01 |
| Dec 14, 2021 | -0.01 |
| Dec 13, 2021 | -0.01 |
| Dec 10, 2021 | -0.01 |
| Dec 9, 2021 | -0.01 |
| Dec 8, 2021 | -0.01 |
| Dec 7, 2021 | -0.01 |
| Dec 6, 2021 | -0.01 |
| Dec 3, 2021 | -0.01 |
| Dec 2, 2021 | -0.01 |
| Dec 1, 2021 | -0.01 |
| Nov 30, 2021 | -0.01 |
| Nov 29, 2021 | -0.01 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.01 |
| Nov 23, 2021 | -0.01 |
| Nov 22, 2021 | -0.01 |
| Nov 19, 2021 | -0.01 |
| Nov 18, 2021 | -0.01 |
| Nov 17, 2021 | -0.01 |
| Nov 16, 2021 | -0.01 |
| Nov 15, 2021 | -0.01 |
| Nov 12, 2021 | -0.01 |
| Nov 11, 2021 | -0.01 |
| Nov 10, 2021 | -0.01 |
| Nov 9, 2021 | -0.01 |
| Nov 8, 2021 | -0.01 |
| Nov 5, 2021 | -0.01 |
| Nov 4, 2021 | -0.01 |
| Nov 3, 2021 | -0.01 |
| Nov 2, 2021 | -0.01 |
| Nov 1, 2021 | -0.01 |
| Oct 29, 2021 | -0.01 |
| Oct 28, 2021 | -0.01 |
| Oct 27, 2021 | -0.01 |
| Oct 26, 2021 | -0.01 |
| Oct 25, 2021 | -0.01 |
| Oct 22, 2021 | -0.01 |
| Oct 21, 2021 | -0.01 |
| Oct 20, 2021 | -0.01 |
| Oct 19, 2021 | -0.01 |
| Oct 18, 2021 | -0.01 |
| Oct 15, 2021 | -0.01 |
| Oct 14, 2021 | -0.01 |
| Oct 13, 2021 | -0.01 |
| Oct 12, 2021 | -0.01 |
| Oct 11, 2021 | -0.01 |
| Oct 8, 2021 | -0.01 |
| Oct 7, 2021 | -0.01 |
| Oct 6, 2021 | -0.01 |
| Oct 5, 2021 | -0.01 |
| Oct 4, 2021 | -0.01 |
| Oct 1, 2021 | -0.01 |
| Sep 30, 2021 | -0.01 |
| Sep 29, 2021 | -0.01 |
| Sep 28, 2021 | -0.01 |
| Sep 27, 2021 | -0.01 |
| Sep 24, 2021 | -0.01 |
| Sep 23, 2021 | -0.01 |
| Sep 22, 2021 | -0.01 |
| Sep 21, 2021 | -0.01 |
| Sep 20, 2021 | -0.01 |
| Sep 17, 2021 | -0.01 |
| Sep 16, 2021 | -0.01 |
| Sep 15, 2021 | -0.01 |
| Sep 14, 2021 | -0.01 |
| Sep 13, 2021 | -0.01 |
| Sep 10, 2021 | -0.01 |
| Sep 9, 2021 | -0.01 |
| Sep 8, 2021 | -0.01 |
| Sep 7, 2021 | -0.01 |
| Sep 3, 2021 | -0.01 |
| Sep 2, 2021 | -0.01 |
| Sep 1, 2021 | -0.01 |
| Aug 31, 2021 | -0.01 |
| Aug 30, 2021 | -0.01 |
| Aug 27, 2021 | -0.01 |
| Aug 26, 2021 | -0.01 |
| Aug 25, 2021 | -0.01 |
| Aug 24, 2021 | -0.01 |
| Aug 23, 2021 | -0.01 |
| Aug 20, 2021 | -0.01 |
| Aug 19, 2021 | -0.01 |
| Aug 18, 2021 | -0.01 |
| Aug 17, 2021 | -0.01 |
| Aug 16, 2021 | -0.01 |
| Aug 13, 2021 | -0.01 |
| Aug 12, 2021 | -0.01 |
| Aug 11, 2021 | -0.01 |
| Aug 10, 2021 | -0.01 |
| Aug 9, 2021 | -0.01 |
| Aug 6, 2021 | -0.01 |
| Aug 5, 2021 | -0.01 |
| Aug 4, 2021 | -0.01 |
| Aug 3, 2021 | -0.01 |
| Aug 2, 2021 | -0.01 |
| Jul 30, 2021 | -0.01 |
| Jul 29, 2021 | -0.01 |
| Jul 28, 2021 | -0.01 |
| Jul 27, 2021 | -0.01 |
| Jul 26, 2021 | -0.01 |
| Jul 23, 2021 | -0.01 |
| Jul 22, 2021 | -0.01 |
| Jul 21, 2021 | -0.01 |
| Jul 20, 2021 | -0.01 |
| Jul 19, 2021 | -0.01 |
| Jul 16, 2021 | -0.01 |
| Jul 15, 2021 | -0.01 |
| Jul 14, 2021 | -0.01 |
| Jul 13, 2021 | -0.01 |
| Jul 12, 2021 | -0.01 |
| Jul 9, 2021 | -0.01 |
| Jul 8, 2021 | -0.01 |
| Jul 7, 2021 | -0.01 |
| Jul 6, 2021 | -0.01 |
| Jul 2, 2021 | -0.01 |
| Jul 1, 2021 | -0.01 |
| Jun 30, 2021 | -0.01 |
| Jun 29, 2021 | -4.29 |
| Jun 28, 2021 | -4.29 |
| Jun 25, 2021 | -4.29 |
| Jun 24, 2021 | -4.29 |
| Jun 23, 2021 | -4.29 |
| Jun 22, 2021 | -4.29 |
| Jun 21, 2021 | -4.29 |
| Jun 18, 2021 | -4.29 |
| Jun 17, 2021 | -4.29 |
| Jun 16, 2021 | -4.29 |
| Jun 15, 2021 | -4.29 |
| Jun 14, 2021 | -4.29 |
| Jun 11, 2021 | -4.29 |
| Jun 10, 2021 | -4.29 |
| Jun 9, 2021 | -4.29 |
| Jun 8, 2021 | -4.29 |
| Jun 7, 2021 | -4.29 |
| Jun 4, 2021 | -4.29 |
| Jun 3, 2021 | -4.29 |
| Jun 2, 2021 | -4.29 |
| Jun 1, 2021 | -4.29 |
| May 28, 2021 | -4.29 |
| May 27, 2021 | -4.29 |
| May 26, 2021 | -4.29 |
| May 25, 2021 | -4.29 |
| May 24, 2021 | -4.29 |
| May 21, 2021 | -4.29 |
| May 20, 2021 | -4.29 |
| May 19, 2021 | -4.29 |
| May 18, 2021 | -4.29 |
| May 17, 2021 | -4.29 |
| May 14, 2021 | -4.29 |
| May 13, 2021 | -4.29 |
| May 12, 2021 | -4.29 |
| May 11, 2021 | -4.29 |
| May 10, 2021 | -4.29 |
| May 7, 2021 | -4.29 |
| May 6, 2021 | -4.29 |
| May 5, 2021 | -4.29 |
| May 4, 2021 | -4.29 |
| May 3, 2021 | -4.29 |
| Apr 30, 2021 | -4.29 |
| Apr 29, 2021 | -4.29 |
| Apr 28, 2021 | -4.29 |
| Apr 27, 2021 | -4.29 |
| Apr 26, 2021 | -4.29 |
| Apr 23, 2021 | -4.29 |
| Apr 22, 2021 | -4.29 |
| Apr 21, 2021 | -4.29 |
| Apr 20, 2021 | -4.29 |
| Apr 19, 2021 | -4.29 |
| Apr 16, 2021 | -4.29 |
| Apr 15, 2021 | -4.29 |
| Apr 14, 2021 | -4.29 |
| Apr 13, 2021 | -4.29 |
| Apr 12, 2021 | -4.29 |
| Apr 9, 2021 | -4.29 |
| Apr 8, 2021 | -4.29 |
| Apr 7, 2021 | -4.29 |
| Apr 6, 2021 | -4.29 |
| Apr 5, 2021 | -4.29 |
| Apr 1, 2021 | -4.29 |
| Mar 31, 2021 | -4.29 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -64.24 |
| Dec 29, 2020 | -64.24 |
| Dec 28, 2020 | -64.24 |
| Dec 24, 2020 | -64.24 |
| Dec 23, 2020 | -64.24 |
| Dec 22, 2020 | -64.24 |
| Dec 21, 2020 | -64.24 |
| Dec 18, 2020 | -64.24 |
| Dec 17, 2020 | -64.24 |
| Dec 16, 2020 | -64.24 |
| Dec 15, 2020 | -64.24 |
| Dec 14, 2020 | -64.24 |
| Dec 11, 2020 | -64.24 |
| Dec 10, 2020 | -64.24 |
| Dec 9, 2020 | -64.24 |
| Dec 8, 2020 | -64.24 |
| Dec 7, 2020 | -64.24 |
| Dec 4, 2020 | -64.24 |
| Dec 3, 2020 | -64.24 |
| Dec 2, 2020 | -64.24 |
| Dec 1, 2020 | -64.24 |
| Nov 30, 2020 | -64.24 |
| Nov 27, 2020 | -64.24 |
| Nov 25, 2020 | -64.24 |
| Nov 24, 2020 | -64.24 |
| Nov 23, 2020 | -64.24 |
| Nov 20, 2020 | -64.24 |
| Nov 19, 2020 | -64.24 |
| Nov 18, 2020 | -64.24 |
| Nov 17, 2020 | -64.24 |
| Nov 16, 2020 | -64.24 |
| Nov 13, 2020 | -64.24 |
| Nov 12, 2020 | -64.24 |
| Nov 11, 2020 | -64.24 |
| Nov 10, 2020 | -64.24 |
| Nov 9, 2020 | -64.24 |
| Nov 6, 2020 | -64.24 |
| Nov 5, 2020 | -64.24 |
| Nov 4, 2020 | -64.24 |
| Nov 3, 2020 | -64.24 |
| Nov 2, 2020 | -64.24 |
| Oct 30, 2020 | -64.24 |
| Oct 29, 2020 | -64.24 |
| Oct 28, 2020 | -64.24 |
| Oct 27, 2020 | -64.24 |
| Oct 26, 2020 | -64.24 |
| Oct 23, 2020 | -64.24 |
| Oct 22, 2020 | -64.24 |
| Oct 21, 2020 | -64.24 |
| Oct 20, 2020 | -64.24 |
| Oct 19, 2020 | -64.24 |
| Oct 16, 2020 | -64.24 |
| Oct 15, 2020 | -64.24 |
| Oct 14, 2020 | -64.24 |
| Oct 13, 2020 | -64.24 |
| Oct 12, 2020 | -64.24 |
| Oct 9, 2020 | -64.24 |
| Oct 8, 2020 | -64.24 |
| Oct 7, 2020 | -64.24 |
| Oct 6, 2020 | -64.24 |
| Oct 5, 2020 | -64.24 |
| Oct 2, 2020 | -64.24 |
| Oct 1, 2020 | -64.24 |
| Sep 30, 2020 | -64.24 |
| Sep 29, 2020 | -50.41 |
| Sep 28, 2020 | -50.41 |
| Sep 25, 2020 | -50.41 |
| Sep 24, 2020 | -50.41 |
| Sep 23, 2020 | -50.41 |
| Sep 22, 2020 | -50.41 |
| Sep 21, 2020 | -50.41 |
| Sep 18, 2020 | -50.41 |
| Sep 17, 2020 | -50.41 |
| Sep 16, 2020 | -50.41 |
| Sep 15, 2020 | -50.41 |
| Sep 14, 2020 | -50.41 |
| Sep 11, 2020 | -50.41 |
| Sep 10, 2020 | -50.41 |
| Sep 9, 2020 | -50.41 |
| Sep 8, 2020 | -50.41 |
| Sep 4, 2020 | -50.41 |
| Sep 3, 2020 | -50.41 |
| Sep 2, 2020 | -50.41 |
| Sep 1, 2020 | -50.41 |
| Aug 31, 2020 | -50.41 |
| Aug 28, 2020 | -50.41 |
| Aug 27, 2020 | -50.41 |
| Aug 26, 2020 | -50.41 |
| Aug 25, 2020 | -50.41 |
| Aug 24, 2020 | -50.41 |
| Aug 21, 2020 | -50.41 |
| Aug 20, 2020 | -50.41 |
| Aug 19, 2020 | -50.41 |
| Aug 18, 2020 | -50.41 |
| Aug 17, 2020 | -50.41 |
| Aug 14, 2020 | -50.41 |
| Aug 13, 2020 | -50.41 |
| Aug 12, 2020 | -50.41 |
| Aug 11, 2020 | -50.41 |
| Aug 10, 2020 | -50.41 |
| Aug 7, 2020 | -50.41 |
| Aug 6, 2020 | -50.41 |
| Aug 5, 2020 | -50.41 |
| Aug 4, 2020 | -50.41 |
| Aug 3, 2020 | -50.41 |
| Jul 31, 2020 | -50.41 |
| Jul 30, 2020 | -50.41 |
| Jul 29, 2020 | -50.41 |
| Jul 28, 2020 | -50.41 |
| Jul 27, 2020 | -50.41 |
| Jul 24, 2020 | -50.41 |
| Jul 23, 2020 | -50.41 |
| Jul 22, 2020 | -50.41 |
| Jul 21, 2020 | -50.41 |
| Jul 20, 2020 | -50.41 |
| Jul 17, 2020 | -50.41 |
| Jul 16, 2020 | -50.41 |
| Jul 15, 2020 | -50.41 |
| Jul 14, 2020 | -50.41 |
| Jul 13, 2020 | -50.41 |
| Jul 10, 2020 | -50.41 |
| Jul 9, 2020 | -50.41 |
| Jul 8, 2020 | -50.41 |
| Jul 7, 2020 | -50.41 |
| Jul 6, 2020 | -50.41 |
| Jul 2, 2020 | -50.41 |
| Jul 1, 2020 | -50.41 |
| Jun 30, 2020 | -50.41 |
| Jun 29, 2020 | -45.31 |
| Jun 26, 2020 | -45.31 |
| Jun 25, 2020 | -45.31 |
| Jun 24, 2020 | -45.31 |
| Jun 23, 2020 | -45.31 |
| Jun 22, 2020 | -45.31 |
| Jun 19, 2020 | -45.31 |
| Jun 18, 2020 | -45.31 |
| Jun 17, 2020 | -45.31 |
| Jun 16, 2020 | -45.31 |
| Jun 15, 2020 | -45.31 |
| Jun 12, 2020 | -45.31 |
| Jun 11, 2020 | -45.31 |
| Jun 10, 2020 | -45.31 |
| Jun 9, 2020 | -45.31 |
| Jun 8, 2020 | -45.31 |
| Jun 5, 2020 | -45.31 |
| Jun 4, 2020 | -45.31 |
| Jun 3, 2020 | -45.31 |
| Jun 2, 2020 | -45.31 |
| Jun 1, 2020 | -45.31 |
| May 29, 2020 | -45.31 |
| May 28, 2020 | -45.31 |
| May 27, 2020 | -45.31 |
| May 26, 2020 | -45.31 |
| May 22, 2020 | -45.31 |
| May 21, 2020 | -45.31 |
| May 20, 2020 | -45.31 |
| May 19, 2020 | -45.31 |
| May 18, 2020 | -45.31 |
| May 15, 2020 | -45.31 |
| May 14, 2020 | -45.31 |
| May 13, 2020 | -45.31 |
| May 12, 2020 | -45.31 |
| May 11, 2020 | -45.31 |
| May 8, 2020 | -45.31 |
| May 7, 2020 | -45.31 |
| May 6, 2020 | -45.31 |
| May 5, 2020 | -45.31 |
| May 4, 2020 | -45.31 |
| May 1, 2020 | -45.31 |
| Apr 30, 2020 | -45.31 |
| Apr 29, 2020 | -45.31 |
| Apr 28, 2020 | -45.31 |
| Apr 27, 2020 | -45.31 |
| Apr 24, 2020 | -45.31 |
| Apr 23, 2020 | -45.31 |
| Apr 22, 2020 | -45.31 |
| Apr 21, 2020 | -45.31 |
| Apr 20, 2020 | -45.31 |
| Apr 17, 2020 | -45.31 |
| Apr 16, 2020 | -45.31 |
| Apr 15, 2020 | -45.31 |
| Apr 14, 2020 | -45.31 |
| Apr 13, 2020 | -45.31 |
| Apr 9, 2020 | -45.31 |
| Apr 8, 2020 | -45.31 |
| Apr 7, 2020 | -45.31 |
| Apr 6, 2020 | -45.31 |
| Apr 3, 2020 | -45.31 |
| Apr 2, 2020 | -45.31 |
| Apr 1, 2020 | -45.31 |
| Mar 31, 2020 | -45.31 |
| Mar 30, 2020 | -0.04 |
| Mar 27, 2020 | -0.04 |
| Mar 26, 2020 | -0.04 |
| Mar 25, 2020 | -0.04 |
| Mar 24, 2020 | -0.04 |
| Mar 23, 2020 | -0.04 |
| Mar 20, 2020 | -0.04 |
| Mar 19, 2020 | -0.04 |
| Mar 18, 2020 | -0.04 |
| Mar 17, 2020 | -0.04 |
| Mar 16, 2020 | -0.04 |
| Mar 13, 2020 | -0.04 |
| Mar 12, 2020 | -0.04 |
| Mar 11, 2020 | -0.04 |
| Mar 10, 2020 | -0.04 |
| Mar 9, 2020 | -0.04 |
| Mar 6, 2020 | -0.04 |
| Mar 5, 2020 | -0.04 |
| Mar 4, 2020 | -0.04 |
| Mar 3, 2020 | -0.04 |
| Mar 2, 2020 | -0.04 |
| Feb 28, 2020 | -0.04 |
| Feb 27, 2020 | -0.04 |
| Feb 26, 2020 | -0.04 |
| Feb 25, 2020 | -0.04 |
| Feb 24, 2020 | -0.04 |
| Feb 21, 2020 | -0.04 |
| Feb 20, 2020 | -0.04 |
| Feb 19, 2020 | -0.04 |
| Feb 18, 2020 | -0.04 |
| Feb 14, 2020 | -0.04 |
| Feb 13, 2020 | -0.04 |
| Feb 12, 2020 | -0.04 |
| Feb 11, 2020 | -0.04 |
| Feb 10, 2020 | -0.04 |
| Feb 7, 2020 | -0.04 |
| Feb 6, 2020 | -0.04 |
| Feb 5, 2020 | -0.04 |
| Feb 4, 2020 | -0.04 |
| Feb 3, 2020 | -0.04 |
| Jan 31, 2020 | -0.04 |
| Jan 30, 2020 | -0.04 |
| Jan 29, 2020 | -0.04 |
| Jan 28, 2020 | -0.04 |
| Jan 27, 2020 | -0.04 |
| Jan 24, 2020 | -0.04 |
| Jan 23, 2020 | -0.04 |
| Jan 22, 2020 | -0.04 |
| Jan 21, 2020 | -0.04 |
| Jan 17, 2020 | -0.04 |
| Jan 16, 2020 | -0.04 |
| Jan 15, 2020 | -0.04 |
| Jan 14, 2020 | -0.04 |
| Jan 13, 2020 | -0.04 |
| Jan 10, 2020 | -0.04 |
| Jan 9, 2020 | -0.04 |
| Jan 8, 2020 | -0.04 |
| Jan 7, 2020 | -0.04 |
| Jan 6, 2020 | -0.04 |
| Jan 3, 2020 | -0.04 |
| Jan 2, 2020 | -0.04 |
| Dec 31, 2019 | -0.04 |
| Dec 30, 2019 | -1.42 Mn |
| Dec 27, 2019 | -1.42 Mn |
| Dec 26, 2019 | -1.42 Mn |
| Dec 24, 2019 | -1.42 Mn |
| Dec 23, 2019 | -1.42 Mn |
| Dec 20, 2019 | -1.42 Mn |
| Dec 19, 2019 | -1.42 Mn |
| Dec 18, 2019 | -1.42 Mn |
| Dec 17, 2019 | -1.42 Mn |
| Dec 16, 2019 | -1.42 Mn |
| Dec 13, 2019 | -1.42 Mn |
| Dec 12, 2019 | -1.42 Mn |
| Dec 11, 2019 | -1.42 Mn |
| Dec 10, 2019 | -1.42 Mn |
| Dec 9, 2019 | -1.42 Mn |
| Dec 6, 2019 | -1.42 Mn |
| Dec 5, 2019 | -1.42 Mn |
| Dec 4, 2019 | -1.42 Mn |
| Dec 3, 2019 | -1.42 Mn |
| Dec 2, 2019 | -1.42 Mn |
| Nov 29, 2019 | -1.42 Mn |
| Nov 27, 2019 | -1.42 Mn |
| Nov 26, 2019 | -1.42 Mn |
| Nov 25, 2019 | -1.42 Mn |
| Nov 22, 2019 | -1.42 Mn |
| Nov 21, 2019 | -1.42 Mn |
| Nov 20, 2019 | -1.42 Mn |
| Nov 19, 2019 | -1.42 Mn |
| Nov 18, 2019 | -1.42 Mn |
| Nov 15, 2019 | -1.42 Mn |
| Nov 14, 2019 | -1.42 Mn |
| Nov 13, 2019 | -1.42 Mn |
| Nov 12, 2019 | -1.42 Mn |
| Nov 11, 2019 | -1.42 Mn |
| Nov 8, 2019 | -1.42 Mn |
| Nov 7, 2019 | -1.42 Mn |
| Nov 6, 2019 | -1.42 Mn |
| Nov 5, 2019 | -1.42 Mn |
| Nov 4, 2019 | -1.42 Mn |
| Nov 1, 2019 | -1.42 Mn |
| Oct 31, 2019 | -1.42 Mn |
| Oct 30, 2019 | -1.42 Mn |
| Oct 29, 2019 | -1.42 Mn |
| Oct 28, 2019 | -1.42 Mn |
| Oct 25, 2019 | -1.42 Mn |
| Oct 24, 2019 | -1.42 Mn |
| Oct 23, 2019 | -1.42 Mn |
| Oct 22, 2019 | -1.42 Mn |
| Oct 21, 2019 | -1.42 Mn |
| Oct 18, 2019 | -1.42 Mn |
| Oct 17, 2019 | -1.42 Mn |
| Oct 16, 2019 | -1.42 Mn |
| Oct 15, 2019 | -1.42 Mn |
| Oct 14, 2019 | -1.42 Mn |
| Oct 11, 2019 | -1.42 Mn |
| Oct 10, 2019 | -1.42 Mn |
| Oct 9, 2019 | -1.42 Mn |
| Oct 8, 2019 | -1.42 Mn |
| Oct 7, 2019 | -1.42 Mn |
| Oct 4, 2019 | -1.42 Mn |
| Oct 3, 2019 | -1.42 Mn |
| Oct 2, 2019 | -1.42 Mn |
| Oct 1, 2019 | -1.42 Mn |
| Sep 30, 2019 | -1.42 Mn |
| Sep 27, 2019 | -1.52 Mn |
| Sep 26, 2019 | -1.52 Mn |
| Sep 25, 2019 | -1.52 Mn |
| Sep 24, 2019 | -1.52 Mn |
| Sep 23, 2019 | -1.52 Mn |
| Sep 20, 2019 | -1.52 Mn |
| Sep 19, 2019 | -1.52 Mn |
| Sep 18, 2019 | -1.52 Mn |
| Sep 17, 2019 | -1.52 Mn |
| Sep 16, 2019 | -1.52 Mn |
| Sep 13, 2019 | -1.52 Mn |
| Sep 12, 2019 | -1.52 Mn |
| Sep 11, 2019 | -1.52 Mn |
| Sep 10, 2019 | -1.52 Mn |
| Sep 9, 2019 | -1.52 Mn |
| Sep 6, 2019 | -1.52 Mn |
| Sep 5, 2019 | -1.52 Mn |
| Sep 4, 2019 | -1.52 Mn |
| Sep 3, 2019 | -1.52 Mn |
| Aug 30, 2019 | -1.52 Mn |
| Aug 29, 2019 | -1.52 Mn |
| Aug 28, 2019 | -1.52 Mn |
| Aug 27, 2019 | -1.52 Mn |
| Aug 26, 2019 | -1.52 Mn |
| Aug 23, 2019 | -1.52 Mn |
| Aug 22, 2019 | -1.52 Mn |
| Aug 21, 2019 | -1.52 Mn |
| Aug 20, 2019 | -1.52 Mn |
| Aug 19, 2019 | -1.52 Mn |
| Aug 16, 2019 | -1.52 Mn |
| Aug 15, 2019 | -1.52 Mn |
| Aug 14, 2019 | -1.52 Mn |
| Aug 13, 2019 | -1.52 Mn |
| Aug 12, 2019 | -1.52 Mn |
| Aug 9, 2019 | -1.52 Mn |
| Aug 8, 2019 | -1.52 Mn |
| Aug 7, 2019 | -1.52 Mn |
| Aug 6, 2019 | -1.52 Mn |
| Aug 5, 2019 | -1.52 Mn |
| Aug 2, 2019 | -1.52 Mn |
| Aug 1, 2019 | -1.52 Mn |
| Jul 31, 2019 | -1.52 Mn |
| Jul 30, 2019 | -1.52 Mn |
| Jul 29, 2019 | -1.52 Mn |
| Jul 26, 2019 | -1.52 Mn |
| Jul 25, 2019 | -1.52 Mn |
| Jul 24, 2019 | -1.52 Mn |
| Jul 23, 2019 | -1.52 Mn |
| Jul 22, 2019 | -1.52 Mn |
| Jul 19, 2019 | -1.52 Mn |
| Jul 18, 2019 | -1.52 Mn |
| Jul 17, 2019 | -1.52 Mn |
| Jul 16, 2019 | -1.52 Mn |
| Jul 15, 2019 | -1.52 Mn |
| Jul 12, 2019 | -1.52 Mn |
| Jul 11, 2019 | -1.52 Mn |
| Jul 10, 2019 | -1.52 Mn |
| Jul 9, 2019 | -1.52 Mn |
| Jul 8, 2019 | -1.52 Mn |
| Jul 5, 2019 | -1.52 Mn |
| Jul 3, 2019 | -1.52 Mn |
| Jul 2, 2019 | -1.52 Mn |
| Jul 1, 2019 | -1.52 Mn |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.01 |
| May 30, 2019 | 0.01 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -2,795.85 |
| Mar 28, 2019 | -2,796.14 |
| Mar 27, 2019 | -2,796.00 |
| Mar 26, 2019 | -2,796.66 |
| Mar 25, 2019 | -2,795.74 |
| Mar 22, 2019 | -2,795.00 |
| Mar 21, 2019 | -2,794.56 |
| Mar 20, 2019 | -2,793.80 |
| Mar 19, 2019 | -2,794.35 |
| Mar 18, 2019 | -2,794.85 |
| Mar 15, 2019 | -2,795.92 |
| Mar 14, 2019 | -2,795.21 |
| Mar 13, 2019 | -2,795.94 |
| Mar 12, 2019 | -2,796.55 |
| Mar 11, 2019 | -2,797.78 |
| Mar 8, 2019 | -2,797.28 |
| Mar 7, 2019 | -2,797.63 |
| Mar 6, 2019 | -2,798.36 |
| Mar 5, 2019 | -2,798.87 |
| Mar 4, 2019 | -2,798.87 |
| Mar 1, 2019 | -2,799.24 |
| Feb 28, 2019 | -2,799.64 |
| Feb 27, 2019 | -2,799.92 |
| Feb 26, 2019 | -2,799.83 |
| Feb 25, 2019 | -2,799.51 |
| Feb 22, 2019 | -2,799.37 |
| Feb 21, 2019 | -2,799.30 |
| Feb 20, 2019 | -2,798.98 |
| Feb 19, 2019 | -2,798.90 |
| Feb 15, 2019 | -2,798.25 |
| Feb 14, 2019 | -2,798.80 |
| Feb 13, 2019 | -2,798.97 |
| Feb 12, 2019 | -2,800.22 |
| Feb 11, 2019 | -2,800.36 |
| Feb 8, 2019 | -2,800.08 |
| Feb 7, 2019 | -2,800.10 |
| Feb 6, 2019 | -2,799.92 |
| Feb 5, 2019 | -2,800.22 |
| Feb 4, 2019 | -2,799.75 |
| Feb 1, 2019 | -2,799.71 |
| Jan 31, 2019 | -2,801.76 |
| Jan 30, 2019 | -2,801.49 |
| Jan 29, 2019 | -2,801.57 |
| Jan 28, 2019 | -2,801.40 |
| Jan 25, 2019 | -2,801.04 |
| Jan 24, 2019 | -2,801.11 |
| Jan 23, 2019 | -2,801.21 |
| Jan 22, 2019 | -2,801.35 |
| Jan 18, 2019 | -2,800.23 |
| Jan 17, 2019 | -2,799.82 |
| Jan 16, 2019 | -2,799.75 |
| Jan 15, 2019 | -2,799.68 |
| Jan 14, 2019 | -2,800.12 |
| Jan 11, 2019 | -2,800.06 |
| Jan 10, 2019 | -2,799.90 |
| Jan 9, 2019 | -2,799.73 |
| Jan 8, 2019 | -2,800.06 |
| Jan 7, 2019 | -2,799.30 |
| Jan 4, 2019 | -2,799.51 |
| Jan 3, 2019 | -2,800.02 |
| Jan 2, 2019 | -2,800.11 |
| Dec 31, 2018 | -2,800.44 |
| Dec 28, 2018 | -12,515.47 |
| Dec 27, 2018 | -12,515.47 |
| Dec 26, 2018 | -12,515.47 |
| Dec 24, 2018 | -12,515.47 |
| Dec 21, 2018 | -12,515.47 |
| Dec 20, 2018 | -12,515.47 |
| Dec 19, 2018 | -12,515.47 |
| Dec 18, 2018 | -12,515.47 |
| Dec 17, 2018 | -12,515.47 |
| Dec 14, 2018 | -12,515.47 |
| Dec 13, 2018 | -12,515.47 |
| Dec 12, 2018 | -12,515.47 |
| Dec 11, 2018 | -12,515.47 |
| Dec 10, 2018 | -12,515.47 |
| Dec 7, 2018 | -12,515.47 |
| Dec 6, 2018 | -12,515.47 |
| Dec 4, 2018 | -12,515.47 |
| Dec 3, 2018 | -12,515.47 |
| Nov 30, 2018 | -12,515.47 |
| Nov 29, 2018 | -12,515.47 |
| Nov 28, 2018 | -12,515.47 |
| Nov 27, 2018 | -12,515.47 |
| Nov 26, 2018 | -12,515.47 |
| Nov 23, 2018 | -12,515.47 |
| Nov 21, 2018 | -12,515.47 |
| Nov 20, 2018 | -12,515.47 |
| Nov 19, 2018 | -12,515.47 |
| Nov 16, 2018 | -12,515.47 |
| Nov 15, 2018 | -12,515.47 |
| Nov 14, 2018 | -12,515.47 |
| Nov 13, 2018 | -12,515.47 |
| Nov 12, 2018 | -12,515.47 |
| Nov 9, 2018 | -12,515.47 |
| Nov 8, 2018 | -12,515.47 |
| Nov 7, 2018 | -12,515.47 |
| Nov 6, 2018 | -12,515.47 |
| Nov 5, 2018 | -12,515.47 |
| Nov 2, 2018 | -12,515.47 |
| Nov 1, 2018 | -12,515.47 |
| Oct 31, 2018 | -12,515.47 |
| Oct 30, 2018 | -12,515.47 |
| Oct 29, 2018 | -12,515.47 |
| Oct 26, 2018 | -12,515.47 |
| Oct 25, 2018 | -12,515.47 |
| Oct 24, 2018 | -12,515.47 |
| Oct 23, 2018 | -12,515.47 |
| Oct 22, 2018 | -12,515.47 |
| Oct 19, 2018 | -12,515.47 |
| Oct 18, 2018 | -12,515.47 |
| Oct 17, 2018 | -12,515.47 |
| Oct 16, 2018 | -12,515.47 |
| Oct 15, 2018 | -12,515.47 |
| Oct 12, 2018 | -12,515.47 |
| Oct 11, 2018 | -12,515.47 |
| Oct 10, 2018 | -12,515.47 |
| Oct 9, 2018 | -12,515.47 |
| Oct 8, 2018 | -12,515.47 |
| Oct 5, 2018 | -12,515.47 |
| Oct 4, 2018 | -12,515.47 |
| Oct 3, 2018 | -12,515.47 |
| Oct 2, 2018 | -12,515.47 |
| Oct 1, 2018 | -12,515.47 |
| Sep 28, 2018 | -6,030.15 |
| Sep 27, 2018 | -6,030.15 |
| Sep 26, 2018 | -6,030.15 |
| Sep 25, 2018 | -6,030.15 |
| Sep 24, 2018 | -6,030.15 |
| Sep 21, 2018 | -6,030.15 |
| Sep 20, 2018 | -6,030.15 |
| Sep 19, 2018 | -6,030.15 |
| Sep 18, 2018 | -6,030.15 |
| Sep 17, 2018 | -6,030.15 |
| Sep 14, 2018 | -6,030.15 |
| Sep 13, 2018 | -6,030.15 |
| Sep 12, 2018 | -6,030.15 |
| Sep 11, 2018 | -6,030.15 |
| Sep 10, 2018 | -6,030.15 |
| Sep 7, 2018 | -6,030.15 |
| Sep 6, 2018 | -6,030.15 |
| Sep 5, 2018 | -6,030.15 |
| Sep 4, 2018 | -6,030.15 |
| Aug 31, 2018 | -6,030.15 |
| Aug 30, 2018 | -6,030.15 |
| Aug 29, 2018 | -6,030.15 |
| Aug 28, 2018 | -6,030.15 |
| Aug 27, 2018 | -6,030.15 |
| Aug 24, 2018 | -6,030.15 |
| Aug 23, 2018 | -6,030.15 |
| Aug 22, 2018 | -6,030.15 |
| Aug 21, 2018 | -6,030.15 |
| Aug 20, 2018 | -6,030.15 |
| Aug 17, 2018 | -6,030.15 |
| Aug 16, 2018 | -6,030.15 |
| Aug 15, 2018 | -6,030.15 |
| Aug 14, 2018 | -6,030.15 |
| Aug 13, 2018 | -6,030.15 |
| Aug 10, 2018 | -6,030.15 |
| Aug 9, 2018 | -6,030.15 |
| Aug 8, 2018 | -6,030.15 |
| Aug 7, 2018 | -6,030.15 |
| Aug 6, 2018 | -6,030.15 |
| Aug 3, 2018 | -6,030.15 |
| Aug 2, 2018 | -6,030.15 |
| Aug 1, 2018 | -6,030.15 |
| Jul 31, 2018 | -6,030.15 |
| Jul 30, 2018 | -6,030.15 |
| Jul 27, 2018 | -6,030.15 |
| Jul 26, 2018 | -6,030.15 |
| Jul 25, 2018 | -6,030.15 |
| Jul 24, 2018 | -6,030.15 |
| Jul 23, 2018 | -6,030.15 |
| Jul 20, 2018 | -6,030.15 |
| Jul 19, 2018 | -6,030.15 |
| Jul 18, 2018 | -6,030.15 |
| Jul 17, 2018 | -6,030.15 |
| Jul 16, 2018 | -6,030.15 |
| Jul 13, 2018 | -6,030.15 |
| Jul 12, 2018 | -6,030.15 |
| Jul 11, 2018 | -6,030.15 |
| Jul 10, 2018 | -6,030.15 |
| Jul 9, 2018 | -6,030.15 |
| Jul 6, 2018 | -6,030.15 |
| Jul 5, 2018 | -6,030.15 |
| Jul 3, 2018 | -6,030.15 |
| Jul 2, 2018 | -6,030.15 |
| Jun 29, 2018 | -4,043.99 |
| Jun 28, 2018 | -4,043.99 |
| Jun 27, 2018 | -4,043.99 |
| Jun 26, 2018 | -4,043.99 |
| Jun 25, 2018 | -4,043.99 |
| Jun 22, 2018 | -4,043.99 |
| Jun 21, 2018 | -4,043.99 |
| Jun 20, 2018 | -4,043.99 |
| Jun 19, 2018 | -4,043.99 |
| Jun 18, 2018 | -4,043.99 |
| Jun 15, 2018 | -4,043.99 |
| Jun 14, 2018 | -4,043.99 |
| Jun 13, 2018 | -4,043.99 |
| Jun 12, 2018 | -4,043.99 |
| Jun 11, 2018 | -4,043.99 |
| Jun 8, 2018 | -4,043.99 |
| Jun 7, 2018 | -4,043.99 |
| Jun 6, 2018 | -4,043.99 |
| Jun 5, 2018 | -4,043.99 |
| Jun 4, 2018 | -4,043.99 |
| Jun 1, 2018 | -4,043.99 |
| May 31, 2018 | -4,043.99 |
| May 30, 2018 | -4,043.99 |
| May 29, 2018 | -4,043.99 |
| May 25, 2018 | -4,043.99 |
| May 24, 2018 | -4,043.99 |
| May 23, 2018 | -4,043.99 |
| May 22, 2018 | -4,043.99 |
| May 21, 2018 | -4,043.99 |
| May 18, 2018 | -4,043.99 |
| May 17, 2018 | -4,043.99 |
| May 16, 2018 | -4,043.99 |
| May 15, 2018 | -4,043.99 |
| May 14, 2018 | -4,043.99 |
| May 11, 2018 | -4,043.99 |
| May 10, 2018 | -4,043.99 |
| May 9, 2018 | -4,043.99 |
| May 8, 2018 | -4,043.99 |
| May 7, 2018 | -4,043.99 |
| May 4, 2018 | -4,043.99 |
| May 3, 2018 | -4,043.99 |
| May 2, 2018 | -4,043.99 |
| May 1, 2018 | -4,043.99 |
| Apr 30, 2018 | -4,043.99 |
| Apr 27, 2018 | -4,043.99 |
| Apr 26, 2018 | -4,043.99 |
| Apr 25, 2018 | -4,043.99 |
| Apr 24, 2018 | -4,043.99 |
| Apr 23, 2018 | -4,043.99 |
| Apr 20, 2018 | -4,043.99 |
| Apr 19, 2018 | -4,043.99 |
| Apr 18, 2018 | -4,043.99 |
| Apr 17, 2018 | -4,043.99 |
| Apr 16, 2018 | -4,043.99 |
| Apr 13, 2018 | -4,043.99 |
| Apr 12, 2018 | -4,043.99 |
| Apr 11, 2018 | -4,043.99 |
| Apr 10, 2018 | -4,043.99 |
| Apr 9, 2018 | -4,043.99 |
| Apr 6, 2018 | -4,043.99 |
| Apr 5, 2018 | -4,043.99 |
| Apr 4, 2018 | -4,043.99 |
| Apr 3, 2018 | -4,043.99 |
| Apr 2, 2018 | -4,043.99 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 33.09 |
| Dec 28, 2017 | 32.47 |
| Dec 27, 2017 | 32.48 |
| Dec 26, 2017 | 31.96 |
| Dec 22, 2017 | 30.86 |
| Dec 21, 2017 | 28.35 |
| Dec 20, 2017 | 27.86 |
| Dec 19, 2017 | 27.60 |
| Dec 18, 2017 | 27.41 |
| Dec 15, 2017 | 26.80 |
| Dec 14, 2017 | 25.43 |
| Dec 13, 2017 | 25.42 |
| Dec 12, 2017 | 25.79 |
| Dec 11, 2017 | 25.85 |
| Dec 8, 2017 | 25.98 |
| Dec 7, 2017 | 25.32 |
| Dec 6, 2017 | 25.56 |
| Dec 5, 2017 | 25.79 |
| Dec 4, 2017 | 25.11 |
| Dec 1, 2017 | 24.88 |
| Nov 30, 2017 | 25.59 |
| Nov 29, 2017 | 23.05 |
| Nov 28, 2017 | 25.16 |
| Nov 27, 2017 | 24.29 |
| Nov 24, 2017 | 24.73 |
| Nov 22, 2017 | 22.75 |
| Nov 21, 2017 | 23.17 |
| Nov 20, 2017 | 23.25 |
| Nov 17, 2017 | 25.79 |
| Nov 16, 2017 | 27.59 |
| Nov 15, 2017 | 25.94 |
| Nov 14, 2017 | 25.12 |
| Nov 13, 2017 | 24.97 |
| Nov 10, 2017 | 22.80 |
| Nov 9, 2017 | 24.65 |
| Nov 8, 2017 | 25.99 |
| Nov 7, 2017 | 22.58 |
| Nov 6, 2017 | 19.83 |
| Nov 3, 2017 | 19.22 |
| Nov 2, 2017 | 19.14 |
| Nov 1, 2017 | 19.13 |
| Oct 31, 2017 | 16.46 |
| Oct 30, 2017 | 14.75 |
| Oct 27, 2017 | 17.60 |
| Oct 26, 2017 | 16.90 |
| Oct 25, 2017 | 17.30 |
| Oct 24, 2017 | 15.85 |
| Oct 23, 2017 | 19.09 |
| Oct 20, 2017 | 18.46 |
| Oct 19, 2017 | 20.45 |
| Oct 18, 2017 | 16.20 |
| Oct 17, 2017 | 15.07 |
| Oct 16, 2017 | 12.07 |
| Oct 13, 2017 | 9.75 |
| Oct 12, 2017 | 9.43 |
| Oct 11, 2017 | 8.24 |
| Oct 10, 2017 | 7.47 |
| Oct 9, 2017 | 6.52 |
| Oct 6, 2017 | 8.12 |
| Oct 5, 2017 | 7.82 |
| Oct 4, 2017 | 7.80 |
| Oct 3, 2017 | 7.93 |
| Oct 2, 2017 | 7.37 |
| Sep 29, 2017 | 8.09 |
| Sep 28, 2017 | 8.23 |
| Sep 27, 2017 | 8.29 |
| Sep 26, 2017 | 6.72 |
| Sep 25, 2017 | 6.94 |
| Sep 22, 2017 | 6.67 |
| Sep 21, 2017 | 7.02 |
| Sep 20, 2017 | 6.82 |
| Sep 19, 2017 | 6.76 |
| Sep 18, 2017 | 6.39 |
| Sep 15, 2017 | 7.15 |
| Sep 14, 2017 | 5.33 |
| Sep 13, 2017 | 4.24 |
| Sep 12, 2017 | 4.12 |
| Sep 11, 2017 | 3.73 |
| Sep 8, 2017 | 3.54 |
| Sep 7, 2017 | 3.21 |
| Sep 6, 2017 | 2.91 |
| Sep 5, 2017 | 3.06 |
| Sep 1, 2017 | 3.07 |
| Aug 31, 2017 | 3.13 |
| Aug 30, 2017 | 3.26 |
| Aug 29, 2017 | 3.41 |
| Aug 28, 2017 | 3.42 |
| Aug 25, 2017 | 3.33 |
| Aug 24, 2017 | 3.25 |
| Aug 23, 2017 | 2.90 |
| Aug 22, 2017 | 2.95 |
| Aug 21, 2017 | 2.81 |
| Aug 18, 2017 | 2.66 |
| Aug 17, 2017 | 2.58 |
| Aug 16, 2017 | 2.58 |
| Aug 15, 2017 | 2.16 |
| Aug 14, 2017 | 2.24 |
| Aug 11, 2017 | 2.33 |
| Aug 10, 2017 | 2.66 |
| Aug 9, 2017 | 2.42 |
| Aug 8, 2017 | 1.36 |
| Aug 7, 2017 | 1.22 |
| Aug 4, 2017 | 1.46 |
| Aug 3, 2017 | 1.46 |
| Aug 2, 2017 | 1.54 |
| Aug 1, 2017 | 1.34 |
| Jul 31, 2017 | 1.26 |
| Jul 28, 2017 | 1.02 |
| Jul 27, 2017 | 1.22 |
| Jul 26, 2017 | 1.53 |
| Jul 25, 2017 | 1.57 |
| Jul 24, 2017 | 1.48 |
| Jul 21, 2017 | 1.94 |
| Jul 20, 2017 | 1.86 |
| Jul 19, 2017 | 1.44 |
| Jul 18, 2017 | 1.45 |
| Jul 17, 2017 | 1.88 |
| Jul 14, 2017 | 1.84 |
| Jul 13, 2017 | 2.46 |
| Jul 12, 2017 | 2.67 |
| Jul 11, 2017 | 2.78 |
| Jul 10, 2017 | 2.62 |
| Jul 7, 2017 | 2.81 |
| Jul 6, 2017 | 2.84 |
| Jul 5, 2017 | 2.90 |
| Jul 3, 2017 | 2.81 |
| Jun 30, 2017 | 2.67 |
| Jun 29, 2017 | -5,033.51 |
| Jun 28, 2017 | -5,033.51 |
| Jun 27, 2017 | -5,033.51 |
| Jun 26, 2017 | -5,033.51 |
| Jun 23, 2017 | -5,033.51 |
| Jun 22, 2017 | -5,033.51 |
| Jun 21, 2017 | -5,033.51 |
| Jun 20, 2017 | -5,033.51 |
| Jun 19, 2017 | -5,033.51 |
| Jun 16, 2017 | -5,033.51 |
| Jun 15, 2017 | -5,033.51 |
| Jun 14, 2017 | -5,033.51 |
| Jun 13, 2017 | -5,033.51 |
| Jun 12, 2017 | -5,033.51 |
| Jun 9, 2017 | -5,033.51 |
| Jun 8, 2017 | -5,033.51 |
| Jun 7, 2017 | -5,033.51 |
| Jun 6, 2017 | -5,033.51 |
| Jun 5, 2017 | -5,033.51 |
| Jun 2, 2017 | -5,033.51 |
| Jun 1, 2017 | -5,033.51 |
| May 31, 2017 | -5,033.51 |
| May 30, 2017 | -5,033.51 |
| May 26, 2017 | -5,033.51 |
| May 25, 2017 | -5,033.51 |
| May 24, 2017 | -5,033.51 |
| May 23, 2017 | -5,033.51 |
| May 22, 2017 | -5,033.51 |
| May 19, 2017 | -5,033.51 |
| May 18, 2017 | -5,033.51 |
| May 17, 2017 | -5,033.51 |
| May 16, 2017 | -5,033.51 |
| May 15, 2017 | -5,033.51 |
| May 12, 2017 | -5,033.51 |
| May 11, 2017 | -5,033.51 |
| May 10, 2017 | -5,033.51 |
| May 9, 2017 | -5,033.51 |
| May 8, 2017 | -5,033.51 |
| May 5, 2017 | -5,033.51 |
| May 4, 2017 | -5,033.51 |
| May 3, 2017 | -5,033.51 |
| May 2, 2017 | -5,033.51 |
| May 1, 2017 | -5,033.51 |
| Apr 28, 2017 | -5,033.51 |
| Apr 27, 2017 | -5,033.51 |
| Apr 26, 2017 | -5,033.51 |
| Apr 25, 2017 | -5,033.51 |
| Apr 24, 2017 | -5,033.51 |
| Apr 21, 2017 | -5,033.51 |
| Apr 20, 2017 | -5,033.51 |
| Apr 19, 2017 | -5,033.51 |
| Apr 18, 2017 | -5,033.51 |
| Apr 17, 2017 | -5,033.51 |
| Apr 13, 2017 | -5,033.51 |
| Apr 12, 2017 | -5,033.51 |
| Apr 11, 2017 | -5,033.51 |
| Apr 10, 2017 | -5,033.51 |
| Apr 7, 2017 | -5,033.51 |
| Apr 6, 2017 | -5,033.51 |
| Apr 5, 2017 | -5,033.51 |
| Apr 4, 2017 | -5,033.51 |
| Apr 3, 2017 | -5,033.51 |
| Mar 31, 2017 | -5,033.51 |
| Mar 30, 2017 | -9.87 |
| Mar 29, 2017 | -9.87 |
| Mar 28, 2017 | -9.87 |
| Mar 27, 2017 | -9.87 |
| Mar 24, 2017 | -9.87 |
| Mar 23, 2017 | -9.87 |
| Mar 22, 2017 | -9.87 |
| Mar 21, 2017 | -9.87 |
| Mar 20, 2017 | -9.87 |
| Mar 17, 2017 | -9.87 |
| Mar 16, 2017 | -9.87 |
| Mar 15, 2017 | -9.87 |
| Mar 14, 2017 | -9.87 |
| Mar 13, 2017 | -9.87 |
| Mar 10, 2017 | -9.87 |
| Mar 9, 2017 | -9.87 |
| Mar 8, 2017 | -9.87 |
| Mar 7, 2017 | -9.87 |
| Mar 6, 2017 | -9.87 |
| Mar 3, 2017 | -9.87 |
| Mar 2, 2017 | -9.87 |
| Mar 1, 2017 | -9.87 |
| Feb 28, 2017 | -9.86 |
| Feb 27, 2017 | -9.86 |
| Feb 24, 2017 | -9.86 |
| Feb 23, 2017 | -9.86 |
| Feb 22, 2017 | -9.86 |
| Feb 21, 2017 | -9.86 |
| Feb 17, 2017 | -9.87 |
| Feb 16, 2017 | -9.87 |
| Feb 15, 2017 | -9.87 |
| Feb 14, 2017 | -9.87 |
| Feb 13, 2017 | -9.87 |
| Feb 10, 2017 | -9.87 |
| Feb 9, 2017 | -9.87 |
| Feb 8, 2017 | -9.87 |
| Feb 7, 2017 | -9.87 |
| Feb 6, 2017 | -9.87 |
| Feb 3, 2017 | -9.87 |
| Feb 2, 2017 | -9.87 |
| Feb 1, 2017 | -9.87 |
| Jan 31, 2017 | -9.87 |
| Jan 30, 2017 | -9.87 |
| Jan 27, 2017 | -9.87 |
| Jan 26, 2017 | -9.87 |
| Jan 25, 2017 | -9.87 |
| Jan 24, 2017 | -9.87 |
| Jan 23, 2017 | -9.87 |
| Jan 20, 2017 | -9.87 |
| Jan 19, 2017 | -9.87 |
| Jan 18, 2017 | -9.88 |
| Jan 17, 2017 | -9.88 |
| Jan 13, 2017 | -9.88 |
| Jan 12, 2017 | -9.88 |
| Jan 11, 2017 | -9.88 |
| Jan 10, 2017 | -9.88 |
| Jan 9, 2017 | -9.88 |
| Jan 6, 2017 | -9.88 |
| Jan 5, 2017 | -9.88 |
| Jan 4, 2017 | -9.88 |
| Jan 3, 2017 | -9.88 |
| Dec 30, 2016 | -0.96 |
| Dec 29, 2016 | -0.87 |
| Dec 28, 2016 | -1.20 |
| Dec 27, 2016 | -1.12 |
| Dec 23, 2016 | -0.86 |
| Dec 22, 2016 | -0.80 |
| Dec 21, 2016 | -0.98 |
| Dec 20, 2016 | -0.72 |
| Dec 19, 2016 | -0.61 |
| Dec 16, 2016 | -0.78 |
| Dec 15, 2016 | -0.92 |
| Dec 14, 2016 | -0.70 |
| Dec 13, 2016 | -0.70 |
| Dec 12, 2016 | -0.78 |
| Dec 9, 2016 | -0.86 |
| Dec 8, 2016 | -0.62 |
| Dec 7, 2016 | -0.62 |
| Dec 6, 2016 | -0.67 |
| Dec 5, 2016 | -0.73 |
| Dec 2, 2016 | -0.78 |
| Dec 1, 2016 | -1.10 |
| Nov 30, 2016 | -1.12 |
| Nov 29, 2016 | -1.15 |
| Nov 28, 2016 | -1.11 |
| Nov 25, 2016 | -1.17 |
| Nov 23, 2016 | -1.02 |
| Nov 22, 2016 | -1.06 |
| Nov 21, 2016 | -0.49 |
| Nov 18, 2016 | -0.49 |
| Nov 17, 2016 | -0.81 |
| Nov 16, 2016 | -1.10 |
| Nov 15, 2016 | -1.42 |
| Nov 14, 2016 | -1.23 |
| Nov 11, 2016 | -1.87 |
| Nov 10, 2016 | -2.26 |
| Nov 9, 2016 | -2.39 |
| Nov 8, 2016 | -2.36 |
| Nov 7, 2016 | -3.27 |
| Nov 4, 2016 | -2.35 |
| Nov 3, 2016 | -1.16 |
| Nov 2, 2016 | -1.30 |
| Nov 1, 2016 | -1.03 |
| Oct 31, 2016 | -1.02 |
| Oct 28, 2016 | -0.57 |
| Oct 27, 2016 | 2.22 |
| Oct 26, 2016 | 1.90 |
| Oct 21, 2016 | 1.90 |
| Oct 20, 2016 | 1.81 |
| Oct 19, 2016 | 1.98 |
| Oct 18, 2016 | 1.98 |
| Oct 17, 2016 | 1.87 |
| Oct 14, 2016 | 1.92 |
| Oct 13, 2016 | 1.92 |
| Oct 12, 2016 | 1.77 |
| Oct 11, 2016 | 1.89 |
| Oct 6, 2016 | 1.82 |
| Oct 5, 2016 | 1.92 |
| Oct 4, 2016 | 1.71 |
| Oct 3, 2016 | 1.75 |
| Sep 30, 2016 | 1.93 |
| Sep 29, 2016 | 2.78 |
| Sep 28, 2016 | 2.78 |
| Sep 27, 2016 | 2.78 |
| Sep 26, 2016 | 2.78 |
| Sep 23, 2016 | 2.78 |
| Sep 22, 2016 | 2.78 |
| Sep 21, 2016 | 2.78 |
| Sep 20, 2016 | 2.78 |
| Sep 19, 2016 | 2.78 |
| Sep 16, 2016 | 2.78 |
| Sep 15, 2016 | 2.78 |
| Sep 13, 2016 | 2.78 |
| Sep 12, 2016 | 2.78 |
| Sep 9, 2016 | 2.78 |
| Sep 8, 2016 | 2.78 |
| Sep 7, 2016 | 2.78 |
| Sep 6, 2016 | 2.78 |
| Sep 2, 2016 | 2.78 |
| Sep 1, 2016 | 2.78 |
| Aug 31, 2016 | 2.78 |
| Aug 30, 2016 | 2.78 |
| Aug 26, 2016 | 2.78 |
| Aug 25, 2016 | 2.78 |
| Aug 24, 2016 | 2.78 |
| Aug 23, 2016 | 2.78 |
| Aug 22, 2016 | 2.78 |
| Aug 19, 2016 | 2.78 |
| Aug 18, 2016 | 2.78 |
| Aug 17, 2016 | 2.78 |
| Aug 16, 2016 | 2.78 |
| Aug 15, 2016 | 2.78 |
| Aug 12, 2016 | 2.78 |
| Aug 11, 2016 | 2.78 |
| Aug 10, 2016 | 2.78 |
| Aug 9, 2016 | 2.78 |
| Aug 8, 2016 | 2.78 |
| Aug 5, 2016 | 2.78 |
| Aug 4, 2016 | 2.78 |
| Aug 3, 2016 | 2.78 |
| Aug 2, 2016 | 2.78 |
| Jul 29, 2016 | 2.78 |
| Jul 28, 2016 | 2.78 |
| Jul 27, 2016 | 2.78 |
| Jul 26, 2016 | 2.78 |
| Jul 25, 2016 | 2.78 |
| Jul 22, 2016 | 2.78 |
| Jul 21, 2016 | 2.78 |
| Jul 20, 2016 | 2.78 |
| Jul 19, 2016 | 2.78 |
| Jul 18, 2016 | 2.78 |
| Jul 15, 2016 | 2.78 |
| Jul 14, 2016 | 2.78 |
| Jul 13, 2016 | 2.78 |
| Jul 12, 2016 | 2.78 |
| Jul 11, 2016 | 2.78 |
| Jul 8, 2016 | 2.78 |
| Jul 1, 2016 | 2.78 |
| Jun 30, 2016 | 2.78 |
| Jun 29, 2016 | 1,780.25 |
| Jun 28, 2016 | 1,780.25 |
| Jun 27, 2016 | 1,780.25 |
| Jun 23, 2016 | 1,780.25 |
| Jun 22, 2016 | 1,780.25 |
| Jun 20, 2016 | 1,780.25 |
| Jun 17, 2016 | 1,780.25 |
| Jun 15, 2016 | 1,780.25 |
| Jun 14, 2016 | 1,780.25 |
| Jun 13, 2016 | 1,780.25 |
| Jun 9, 2016 | 1,780.25 |
| Jun 8, 2016 | 1,780.25 |
| Jun 7, 2016 | 1,780.25 |
| Jun 3, 2016 | 1,780.25 |
| Jun 2, 2016 | 1,780.25 |
| Jun 1, 2016 | 1,780.25 |
| May 31, 2016 | 1,780.25 |
| May 27, 2016 | 1,780.25 |
| May 26, 2016 | 1,780.25 |
| May 25, 2016 | 1,780.25 |
| May 24, 2016 | 1,780.25 |
| May 23, 2016 | 1,780.25 |
| May 20, 2016 | 1,780.25 |
| May 19, 2016 | 1,780.25 |
| May 18, 2016 | 1,780.25 |
| May 17, 2016 | 1,780.25 |
| May 16, 2016 | 1,780.25 |
| May 13, 2016 | 1,780.25 |
| May 12, 2016 | 1,780.25 |
| May 11, 2016 | 1,780.25 |
| May 10, 2016 | 1,780.25 |
| May 9, 2016 | 1,780.25 |
| May 6, 2016 | 1,780.25 |
| May 5, 2016 | 1,780.25 |
| May 4, 2016 | 1,780.25 |
| May 2, 2016 | 1,780.25 |
| Apr 29, 2016 | 1,780.25 |
| Apr 27, 2016 | 1,780.25 |
| Apr 26, 2016 | 1,780.25 |
| Apr 25, 2016 | 1,780.25 |
| Apr 21, 2016 | 1,780.25 |
| Apr 20, 2016 | 1,780.25 |
| Apr 18, 2016 | 1,780.25 |
| Apr 15, 2016 | 1,780.25 |
| Apr 14, 2016 | 1,780.25 |
| Apr 13, 2016 | 1,780.25 |
| Apr 12, 2016 | 1,780.25 |
| Apr 8, 2016 | 1,780.25 |
| Apr 6, 2016 | 1,780.25 |
| Apr 5, 2016 | 1,780.25 |
| Mar 29, 2016 | 3.91 |
| Mar 28, 2016 | 3.91 |
| Mar 23, 2016 | 3.91 |
| Mar 22, 2016 | 3.91 |
| Mar 18, 2016 | 3.91 |
| Mar 17, 2016 | 3.91 |
| Mar 15, 2016 | 3.91 |
| Mar 11, 2016 | 3.91 |
| Mar 9, 2016 | 3.91 |
| Mar 8, 2016 | 3.91 |
| Mar 7, 2016 | 3.91 |
| Mar 1, 2016 | 3.91 |
| Feb 29, 2016 | 3.91 |
| Feb 23, 2016 | 3.91 |
| Feb 22, 2016 | 3.91 |
| Feb 18, 2016 | 3.91 |
| Feb 17, 2016 | 3.91 |
| Feb 12, 2016 | 3.91 |
| Feb 11, 2016 | 3.91 |
| Feb 10, 2016 | 3.91 |
| Feb 8, 2016 | 3.91 |
| Feb 5, 2016 | 3.91 |
| Feb 4, 2016 | 3.91 |
| Feb 3, 2016 | 3.91 |
| Feb 2, 2016 | 3.91 |
| Feb 1, 2016 | 3.91 |
| Jan 29, 2016 | 3.91 |
| Jan 27, 2016 | 3.91 |
| Jan 26, 2016 | 3.91 |
| Jan 25, 2016 | 3.91 |
| Jan 22, 2016 | 3.91 |
| Jan 20, 2016 | 3.91 |
| Jan 19, 2016 | 3.91 |
| Jan 15, 2016 | 3.91 |
| Jan 14, 2016 | 3.91 |
| Jan 13, 2016 | 3.91 |
| Jan 12, 2016 | 3.91 |
| Jan 11, 2016 | 3.91 |
| Jan 7, 2016 | 3.91 |
| Jan 5, 2016 | 3.91 |
| Jan 4, 2016 | 3.91 |
| Dec 31, 2015 | 3.91 |
| Dec 30, 2015 | 11.67 |
| Dec 29, 2015 | 11.67 |
| Dec 28, 2015 | 11.67 |
| Dec 23, 2015 | 11.67 |
| Dec 22, 2015 | 11.67 |
| Dec 21, 2015 | 11.67 |
| Dec 18, 2015 | 11.67 |
| Dec 17, 2015 | 11.67 |
| Dec 16, 2015 | 11.67 |
| Dec 11, 2015 | 11.67 |
| Dec 10, 2015 | 11.67 |
| Dec 9, 2015 | 11.67 |
| Dec 7, 2015 | 11.67 |
| Dec 4, 2015 | 11.67 |
| Dec 3, 2015 | 11.67 |
| Dec 1, 2015 | 11.67 |
| Nov 30, 2015 | 11.67 |
| Nov 25, 2015 | 11.67 |
| Nov 24, 2015 | 11.67 |
| Nov 20, 2015 | 11.67 |
| Nov 19, 2015 | 11.67 |
| Nov 18, 2015 | 11.67 |
| Nov 17, 2015 | 11.67 |
| Nov 16, 2015 | 11.67 |
| Nov 12, 2015 | 11.67 |
| Nov 11, 2015 | 11.67 |
| Nov 9, 2015 | 11.67 |
| Nov 6, 2015 | 11.67 |
| Nov 4, 2015 | 11.67 |
| Nov 3, 2015 | 11.67 |
| Nov 2, 2015 | 11.67 |
| Oct 27, 2015 | 11.67 |
| Oct 26, 2015 | 11.67 |
| Oct 23, 2015 | 11.67 |
| Oct 22, 2015 | 11.67 |
| Oct 21, 2015 | 11.67 |
| Oct 19, 2015 | 11.67 |
| Oct 14, 2015 | 11.67 |
| Oct 12, 2015 | 11.67 |
| Oct 9, 2015 | 11.67 |
| Oct 7, 2015 | 11.67 |
| Oct 6, 2015 | 11.67 |
| Oct 5, 2015 | 11.67 |
| Sep 30, 2015 | 11.67 |
| Sep 29, 2015 | -17.40 |
| Sep 28, 2015 | -17.40 |
| Sep 24, 2015 | -17.40 |
| Sep 22, 2015 | -17.40 |
| Sep 17, 2015 | -17.40 |
| Sep 15, 2015 | -17.40 |
| Sep 14, 2015 | -17.40 |
| Sep 11, 2015 | -17.40 |
| Sep 10, 2015 | -17.40 |
| Sep 9, 2015 | -17.40 |
| Sep 8, 2015 | -17.40 |
| Sep 4, 2015 | -17.40 |
| Sep 1, 2015 | -17.40 |
| Aug 31, 2015 | -17.40 |
| Aug 28, 2015 | -17.40 |
| Aug 27, 2015 | -17.40 |
| Aug 26, 2015 | -17.40 |
| Aug 25, 2015 | -17.40 |
| Aug 24, 2015 | -17.40 |
| Aug 21, 2015 | -17.40 |
| Aug 20, 2015 | -17.40 |
| Aug 19, 2015 | -17.40 |
| Aug 18, 2015 | -17.40 |
| Aug 17, 2015 | -17.40 |
| Aug 14, 2015 | -17.40 |
| Aug 13, 2015 | -17.40 |
| Aug 12, 2015 | -17.40 |
| Aug 10, 2015 | -17.40 |
| Aug 7, 2015 | -17.40 |
| Aug 6, 2015 | -17.40 |
| Aug 5, 2015 | -17.40 |
| Aug 4, 2015 | -17.40 |
| Aug 3, 2015 | -17.40 |
| Jul 31, 2015 | -17.40 |
| Jul 30, 2015 | -17.40 |
| Jul 29, 2015 | -17.40 |
| Jul 28, 2015 | -17.40 |
| Jul 27, 2015 | -17.40 |
| Jul 24, 2015 | -17.40 |
| Jul 23, 2015 | -17.40 |
| Jul 22, 2015 | -17.40 |
| Jul 21, 2015 | -17.40 |
| Jul 20, 2015 | -17.40 |
| Jul 17, 2015 | -17.40 |
| Jul 16, 2015 | -17.40 |
| Jul 15, 2015 | -17.40 |
| Jul 14, 2015 | -17.40 |
| Jul 13, 2015 | -17.40 |
| Jul 10, 2015 | -17.40 |
| Jul 9, 2015 | -17.40 |
| Jul 8, 2015 | -17.40 |
| Jul 6, 2015 | -17.40 |
| Jul 2, 2015 | -17.40 |
| Jul 1, 2015 | -17.40 |
| Jun 30, 2015 | -17.40 |
| Jun 29, 2015 | 83,620.73 |
| Jun 26, 2015 | 83,620.73 |
| Jun 25, 2015 | 83,620.73 |
| Jun 24, 2015 | 83,620.73 |
| Jun 23, 2015 | 83,620.73 |
| Jun 22, 2015 | 83,620.73 |
| Jun 19, 2015 | 83,620.73 |
| Jun 17, 2015 | 83,620.73 |
| Jun 16, 2015 | 83,620.73 |
| Jun 15, 2015 | 83,620.73 |
| Jun 12, 2015 | 83,620.73 |
| Jun 11, 2015 | 83,620.73 |
| Jun 10, 2015 | 83,620.73 |
| Jun 9, 2015 | 83,620.73 |
| Jun 8, 2015 | 83,620.73 |
| Jun 5, 2015 | 83,620.73 |
| Jun 4, 2015 | 83,620.73 |
| Jun 3, 2015 | 83,620.73 |
| Jun 2, 2015 | 83,620.73 |
| Jun 1, 2015 | 83,620.73 |
| May 29, 2015 | 83,620.73 |
| May 28, 2015 | 83,620.72 |
| May 27, 2015 | 83,620.72 |
| May 22, 2015 | 83,620.72 |
| May 21, 2015 | 83,620.73 |
| May 20, 2015 | 83,620.72 |
| May 18, 2015 | 83,620.72 |
| May 15, 2015 | 83,620.72 |
| May 14, 2015 | 83,620.72 |
| May 13, 2015 | 83,620.73 |
| May 12, 2015 | 83,620.72 |
| May 11, 2015 | 83,620.73 |
| May 8, 2015 | 83,620.72 |
| May 6, 2015 | 83,620.72 |
| May 5, 2015 | 83,620.73 |
| May 4, 2015 | 83,620.72 |
| May 1, 2015 | 83,620.73 |
| Apr 30, 2015 | 83,620.73 |
| Apr 29, 2015 | 83,620.73 |
| Apr 28, 2015 | 83,620.72 |
| Apr 27, 2015 | 83,620.73 |
| Apr 24, 2015 | 83,620.72 |
| Apr 23, 2015 | 83,620.72 |
| Apr 22, 2015 | 83,620.72 |
| Apr 21, 2015 | 83,620.72 |
| Apr 20, 2015 | 83,620.73 |
| Apr 17, 2015 | 83,620.72 |
| Apr 16, 2015 | 83,620.72 |
| Apr 15, 2015 | 83,620.72 |
| Apr 14, 2015 | 83,620.73 |
| Apr 13, 2015 | 83,620.72 |
| Apr 10, 2015 | 83,620.72 |
| Apr 8, 2015 | 83,620.72 |
| Apr 7, 2015 | 83,620.72 |
| Apr 6, 2015 | 83,620.72 |
| Apr 2, 2015 | 83,620.72 |
| Apr 1, 2015 | 83,620.72 |
| Mar 27, 2015 | 13.76 |
| Mar 26, 2015 | 13.76 |
| Mar 25, 2015 | 13.76 |
| Mar 24, 2015 | 13.76 |
| Mar 23, 2015 | 13.76 |
| Mar 20, 2015 | 13.76 |
| Mar 19, 2015 | 13.76 |
| Mar 18, 2015 | 13.76 |
| Mar 17, 2015 | 13.76 |
| Mar 16, 2015 | 13.76 |
| Mar 13, 2015 | 13.76 |
| Mar 12, 2015 | 13.76 |
| Mar 11, 2015 | 13.76 |
| Mar 10, 2015 | 13.76 |
| Mar 9, 2015 | 13.76 |
| Mar 6, 2015 | 13.76 |
| Mar 5, 2015 | 13.76 |
| Mar 4, 2015 | 13.76 |
| Mar 3, 2015 | 13.76 |
| Mar 2, 2015 | 13.76 |
| Feb 27, 2015 | 13.76 |
| Feb 26, 2015 | 13.76 |
| Feb 25, 2015 | 13.76 |
| Feb 24, 2015 | 13.76 |
| Feb 23, 2015 | 13.76 |
| Feb 20, 2015 | 13.76 |
| Feb 19, 2015 | 13.76 |
| Feb 18, 2015 | 13.76 |
| Feb 17, 2015 | 13.76 |
| Feb 13, 2015 | 13.76 |
| Feb 12, 2015 | 13.76 |
| Feb 11, 2015 | 13.76 |
| Feb 10, 2015 | 13.76 |
| Feb 9, 2015 | 13.76 |
| Feb 6, 2015 | 13.76 |
| Feb 5, 2015 | 13.76 |
| Feb 4, 2015 | 13.76 |
| Feb 3, 2015 | 13.76 |
| Feb 2, 2015 | 13.76 |
| Jan 30, 2015 | 13.76 |
| Jan 29, 2015 | 13.76 |
| Jan 28, 2015 | 13.76 |
| Jan 27, 2015 | 13.76 |
| Jan 26, 2015 | 13.76 |
| Jan 23, 2015 | 13.76 |
| Jan 22, 2015 | 13.76 |
| Jan 21, 2015 | 13.76 |
| Jan 20, 2015 | 13.76 |
| Jan 16, 2015 | 13.76 |
| Jan 15, 2015 | 13.76 |
| Jan 14, 2015 | 13.76 |
| Jan 13, 2015 | 13.76 |
| Jan 12, 2015 | 13.76 |
| Jan 9, 2015 | 13.76 |
| Jan 8, 2015 | 13.76 |
| Jan 7, 2015 | 13.76 |
| Jan 6, 2015 | 13.76 |
| Jan 5, 2015 | 13.76 |
| Jan 2, 2015 | 13.76 |
| Dec 31, 2014 | 13.76 |
| Dec 30, 2014 | -3.72 |
| Dec 29, 2014 | -3.72 |
| Dec 26, 2014 | -3.72 |
| Dec 24, 2014 | -3.72 |
| Dec 23, 2014 | -3.72 |
| Dec 22, 2014 | -3.72 |
| Dec 19, 2014 | -3.72 |
| Dec 18, 2014 | -3.72 |
| Dec 17, 2014 | -3.72 |
| Dec 16, 2014 | -3.72 |
| Dec 15, 2014 | -3.72 |
| Dec 12, 2014 | -3.72 |
| Dec 11, 2014 | -3.72 |
| Dec 10, 2014 | -3.72 |
| Dec 9, 2014 | -3.72 |
| Dec 8, 2014 | -3.72 |
| Dec 5, 2014 | -3.72 |
| Dec 4, 2014 | -3.72 |
| Dec 3, 2014 | -3.72 |
| Dec 2, 2014 | -3.72 |
| Dec 1, 2014 | -3.72 |
| Nov 28, 2014 | -3.72 |
| Nov 26, 2014 | -3.72 |
| Nov 25, 2014 | -3.72 |
| Nov 24, 2014 | -3.72 |
| Nov 21, 2014 | -3.72 |
| Nov 20, 2014 | -3.72 |
| Nov 19, 2014 | -3.72 |
| Nov 18, 2014 | -3.72 |
| Nov 17, 2014 | -3.72 |
| Nov 14, 2014 | -3.72 |
| Nov 13, 2014 | -3.72 |
| Nov 12, 2014 | -3.72 |
| Nov 11, 2014 | -3.72 |
| Nov 7, 2014 | -3.72 |
| Nov 6, 2014 | -3.72 |
| Nov 5, 2014 | -3.72 |
| Nov 4, 2014 | -3.72 |
| Nov 3, 2014 | -3.72 |
| Oct 31, 2014 | -3.72 |
| Oct 30, 2014 | -3.72 |
| Oct 29, 2014 | -3.72 |
| Oct 28, 2014 | -3.72 |
| Oct 27, 2014 | -3.72 |
| Oct 24, 2014 | -3.72 |
| Oct 23, 2014 | -3.72 |
| Oct 22, 2014 | -3.72 |
| Oct 21, 2014 | -3.72 |
| Oct 20, 2014 | -3.72 |
| Oct 17, 2014 | -3.72 |
| Oct 16, 2014 | -3.72 |
| Oct 15, 2014 | -3.72 |
| Oct 14, 2014 | -3.72 |
| Oct 13, 2014 | -3.72 |
| Oct 10, 2014 | -3.72 |
| Oct 9, 2014 | -3.72 |
| Oct 8, 2014 | -3.72 |
| Oct 7, 2014 | -3.72 |
| Oct 6, 2014 | -3.72 |
| Oct 3, 2014 | -3.72 |
| Oct 2, 2014 | -3.72 |
| Oct 1, 2014 | -3.72 |
| Sep 30, 2014 | -3.72 |
| Sep 29, 2014 | -2,627.24 |
| Sep 26, 2014 | -2,627.24 |
| Sep 25, 2014 | -2,627.24 |
| Sep 24, 2014 | -2,627.24 |
| Sep 23, 2014 | -2,627.24 |
| Sep 22, 2014 | -2,627.24 |
| Sep 19, 2014 | -2,627.24 |
| Sep 18, 2014 | -2,627.24 |
| Sep 17, 2014 | -2,627.24 |
| Sep 16, 2014 | -2,627.24 |
| Sep 15, 2014 | -2,627.24 |
| Sep 12, 2014 | -2,627.24 |
| Sep 11, 2014 | -2,627.24 |
| Sep 10, 2014 | -2,627.24 |
| Sep 9, 2014 | -2,627.24 |
| Sep 8, 2014 | -2,627.24 |
| Sep 5, 2014 | -2,627.24 |
| Sep 4, 2014 | -2,627.24 |
| Sep 3, 2014 | -2,627.24 |
| Sep 2, 2014 | -2,627.24 |
| Aug 29, 2014 | -2,627.24 |
| Aug 28, 2014 | -2,627.24 |
| Aug 27, 2014 | -2,627.24 |
| Aug 26, 2014 | -2,627.24 |
| Aug 25, 2014 | -2,627.24 |
| Aug 22, 2014 | -2,627.24 |
| Aug 21, 2014 | -2,627.24 |
| Aug 20, 2014 | -2,627.24 |
| Aug 19, 2014 | -2,627.24 |
| Aug 18, 2014 | -2,627.24 |
| Aug 15, 2014 | -2,627.24 |
| Aug 14, 2014 | -2,627.24 |
| Aug 13, 2014 | -2,627.24 |
| Aug 12, 2014 | -2,627.24 |
| Aug 11, 2014 | -2,627.24 |
| Aug 8, 2014 | -2,627.24 |
| Aug 7, 2014 | -2,627.24 |
| Aug 6, 2014 | -2,627.24 |
| Aug 5, 2014 | -2,627.24 |
| Aug 4, 2014 | -2,627.24 |
| Aug 1, 2014 | -2,627.24 |
| Jul 31, 2014 | -2,627.24 |
| Jul 30, 2014 | -2,627.24 |
| Jul 29, 2014 | -2,627.24 |
| Jul 28, 2014 | -2,627.24 |
| Jul 25, 2014 | -2,627.24 |
| Jul 24, 2014 | -2,627.24 |
| Jul 23, 2014 | -2,627.24 |
| Jul 22, 2014 | -2,627.24 |
| Jul 21, 2014 | -2,627.24 |
| Jul 18, 2014 | -2,627.24 |
| Jul 17, 2014 | -2,627.24 |
| Jul 16, 2014 | -2,627.24 |
| Jul 15, 2014 | -2,627.24 |
| Jul 14, 2014 | -2,627.24 |
| Jul 11, 2014 | -2,627.24 |
| Jul 10, 2014 | -2,627.24 |
| Jul 9, 2014 | -2,627.24 |
| Jul 8, 2014 | -2,627.24 |
| Jul 7, 2014 | -2,627.24 |
| Jul 3, 2014 | -2,627.24 |
| Jul 2, 2014 | -2,627.24 |
| Jul 1, 2014 | -2,627.24 |
| Jun 30, 2014 | -2,627.24 |
| Jun 27, 2014 | -4.83 |
| Jun 26, 2014 | -4.83 |
| Jun 25, 2014 | -4.83 |
| Jun 24, 2014 | -4.83 |
| Jun 23, 2014 | -4.83 |
| Jun 20, 2014 | -4.83 |
| Jun 19, 2014 | -4.83 |
| Jun 18, 2014 | -4.83 |
| Jun 17, 2014 | -4.83 |
| Jun 16, 2014 | -4.83 |
| Jun 13, 2014 | -4.83 |
| Jun 12, 2014 | -4.83 |
| Jun 11, 2014 | -4.83 |
| Jun 10, 2014 | -4.83 |
| Jun 9, 2014 | -4.83 |
| Jun 6, 2014 | -4.83 |
| Jun 5, 2014 | -4.83 |
| Jun 4, 2014 | -4.83 |
| Jun 3, 2014 | -4.83 |
| Jun 2, 2014 | -4.83 |
| May 30, 2014 | -4.83 |
| May 29, 2014 | -4.83 |
| May 28, 2014 | -4.83 |
| May 27, 2014 | -4.83 |
| May 23, 2014 | -4.83 |
| May 22, 2014 | -4.83 |
| May 21, 2014 | -4.83 |
| May 20, 2014 | -4.83 |
| May 19, 2014 | -4.83 |
| May 16, 2014 | -4.83 |
| May 15, 2014 | -4.83 |
| May 14, 2014 | -4.83 |
| May 13, 2014 | -4.83 |
| May 12, 2014 | -4.83 |
| May 9, 2014 | -4.83 |
| May 8, 2014 | -4.83 |
| May 7, 2014 | -4.83 |
| May 6, 2014 | -4.83 |
| May 5, 2014 | -4.83 |
| May 2, 2014 | -4.83 |
| May 1, 2014 | -4.83 |
| Apr 30, 2014 | -4.83 |
| Apr 29, 2014 | -4.83 |
| Apr 28, 2014 | -4.83 |
| Apr 25, 2014 | -4.83 |
| Apr 24, 2014 | -4.83 |
| Apr 23, 2014 | -4.83 |
| Apr 22, 2014 | -4.83 |
| Apr 21, 2014 | -4.83 |
| Apr 17, 2014 | -4.83 |
| Apr 16, 2014 | -4.83 |
| Apr 15, 2014 | -4.83 |
| Apr 14, 2014 | -4.83 |
| Apr 11, 2014 | -4.83 |
| Apr 10, 2014 | -4.83 |
| Apr 9, 2014 | -4.83 |
| Apr 8, 2014 | -4.83 |
| Apr 7, 2014 | -4.83 |
| Apr 4, 2014 | -4.83 |
| Apr 3, 2014 | -4.83 |
| Apr 2, 2014 | -4.83 |
| Apr 1, 2014 | -4.83 |
| Mar 31, 2014 | -4.83 |
| Mar 28, 2014 | -4.02 |
| Mar 27, 2014 | -4.02 |
| Mar 26, 2014 | -4.02 |
| Mar 25, 2014 | -4.02 |
| Mar 24, 2014 | -4.02 |
| Mar 21, 2014 | -4.02 |
| Mar 20, 2014 | -4.02 |
| Mar 19, 2014 | -4.02 |
| Mar 18, 2014 | -4.02 |
| Mar 17, 2014 | -4.02 |
| Mar 14, 2014 | -4.02 |
| Mar 13, 2014 | -4.02 |
| Mar 12, 2014 | -4.02 |
| Mar 11, 2014 | -4.02 |
| Mar 10, 2014 | -4.02 |
| Mar 7, 2014 | -4.02 |
| Mar 6, 2014 | -4.02 |
| Mar 5, 2014 | -4.02 |
| Mar 4, 2014 | -4.02 |
| Mar 3, 2014 | -4.02 |
| Feb 28, 2014 | -4.02 |
| Feb 27, 2014 | -4.02 |
| Feb 26, 2014 | -4.02 |
| Feb 25, 2014 | -4.02 |
| Feb 24, 2014 | -4.02 |
| Feb 21, 2014 | -4.02 |
| Feb 20, 2014 | -4.02 |
| Feb 19, 2014 | -4.02 |
| Feb 18, 2014 | -4.02 |
| Feb 14, 2014 | -4.02 |
| Feb 13, 2014 | -4.02 |
| Feb 12, 2014 | -4.02 |
| Feb 11, 2014 | -4.02 |
| Feb 10, 2014 | -4.02 |
| Feb 7, 2014 | -4.02 |
| Feb 6, 2014 | -4.02 |
| Feb 5, 2014 | -4.02 |
| Feb 4, 2014 | -4.02 |
| Feb 3, 2014 | -4.02 |
| Jan 31, 2014 | -4.02 |
| Jan 30, 2014 | -4.02 |
| Jan 29, 2014 | -4.02 |
| Jan 28, 2014 | -4.02 |
| Jan 27, 2014 | -4.02 |
| Jan 24, 2014 | -4.02 |
| Jan 23, 2014 | -4.02 |
| Jan 22, 2014 | -4.02 |
| Jan 21, 2014 | -4.02 |
| Jan 17, 2014 | -4.02 |
| Jan 16, 2014 | -4.02 |
| Jan 15, 2014 | -4.02 |
| Jan 14, 2014 | -4.02 |
| Jan 13, 2014 | -4.02 |
| Jan 10, 2014 | -4.02 |
| Jan 9, 2014 | -4.02 |
| Jan 8, 2014 | -4.02 |
| Jan 7, 2014 | -4.02 |
| Jan 6, 2014 | -4.02 |
| Jan 3, 2014 | -4.02 |
| Jan 2, 2014 | -4.02 |
| Dec 31, 2013 | -4.02 |
| Dec 30, 2013 | 3.56 |
| Dec 27, 2013 | 3.56 |
| Dec 26, 2013 | 3.56 |
| Dec 24, 2013 | 3.56 |
| Dec 23, 2013 | 3.56 |
| Dec 20, 2013 | 3.56 |
| Dec 19, 2013 | 3.56 |
| Dec 18, 2013 | 3.56 |
| Dec 17, 2013 | 3.56 |
| Dec 16, 2013 | 3.56 |
| Dec 13, 2013 | 3.56 |
| Dec 12, 2013 | 3.56 |
| Dec 11, 2013 | 3.56 |
| Dec 10, 2013 | 3.56 |
| Dec 9, 2013 | 3.56 |
| Dec 6, 2013 | 3.56 |
| Dec 5, 2013 | 3.56 |
| Dec 4, 2013 | 3.56 |
| Dec 3, 2013 | 3.56 |
| Dec 2, 2013 | 3.56 |
| Nov 29, 2013 | 3.56 |
| Nov 27, 2013 | 3.56 |
| Nov 26, 2013 | 3.56 |
| Nov 25, 2013 | 3.56 |
| Nov 22, 2013 | 3.56 |
| Nov 21, 2013 | 3.56 |
| Nov 20, 2013 | 3.56 |
| Nov 19, 2013 | 3.56 |
| Nov 18, 2013 | 3.56 |
| Nov 15, 2013 | 3.56 |
| Nov 14, 2013 | 3.56 |
| Nov 13, 2013 | 3.56 |
| Nov 12, 2013 | 3.56 |
| Nov 11, 2013 | 3.56 |
| Nov 8, 2013 | 3.56 |
| Nov 7, 2013 | 3.56 |
| Nov 6, 2013 | 3.56 |
| Nov 5, 2013 | 3.56 |
| Nov 4, 2013 | 3.56 |
| Nov 1, 2013 | 3.56 |
| Oct 31, 2013 | 3.56 |
| Oct 30, 2013 | 3.56 |
| Oct 29, 2013 | 3.56 |
| Oct 28, 2013 | 3.56 |
| Oct 25, 2013 | 3.56 |
| Oct 24, 2013 | 3.56 |
| Oct 23, 2013 | 3.56 |
| Oct 22, 2013 | 3.56 |
| Oct 21, 2013 | 3.56 |
| Oct 18, 2013 | 3.56 |
| Oct 17, 2013 | 3.56 |
| Oct 16, 2013 | 3.56 |
| Oct 15, 2013 | 3.56 |
| Oct 14, 2013 | 3.56 |
| Oct 11, 2013 | 3.56 |
| Oct 10, 2013 | 3.56 |
| Oct 9, 2013 | 3.56 |
| Oct 8, 2013 | 3.56 |
| Oct 7, 2013 | 3.56 |
| Oct 4, 2013 | 3.56 |
| Oct 3, 2013 | 3.56 |
| Oct 2, 2013 | 3.56 |
| Oct 1, 2013 | 3.56 |
| Sep 30, 2013 | 3.56 |
| Sep 27, 2013 | 1,289.77 |
| Sep 26, 2013 | 1,289.79 |
| Sep 25, 2013 | 1,289.79 |
| Sep 24, 2013 | 1,289.79 |
| Sep 23, 2013 | 1,289.76 |
| Sep 20, 2013 | 1,289.76 |
| Sep 19, 2013 | 1,289.74 |
| Sep 18, 2013 | 1,289.74 |
| Sep 17, 2013 | 1,289.74 |
| Sep 16, 2013 | 1,289.76 |
| Sep 13, 2013 | 1,289.76 |
| Sep 12, 2013 | 1,289.81 |
| Sep 11, 2013 | 1,289.77 |
| Sep 10, 2013 | 1,289.79 |
| Sep 9, 2013 | 1,289.77 |
| Sep 6, 2013 | 1,289.81 |
| Sep 5, 2013 | 1,289.81 |
| Sep 4, 2013 | 1,289.79 |
| Sep 3, 2013 | 1,289.78 |
| Aug 30, 2013 | 1,289.76 |
| Aug 29, 2013 | 1,289.76 |
| Aug 28, 2013 | 1,289.79 |
| Aug 27, 2013 | 1,289.81 |
| Aug 26, 2013 | 1,289.76 |
| Aug 23, 2013 | 1,289.72 |
| Aug 22, 2013 | 1,289.69 |
| Aug 21, 2013 | 1,289.77 |
| Aug 20, 2013 | 1,289.77 |
| Aug 19, 2013 | 1,289.77 |
| Aug 16, 2013 | 1,289.77 |
| Aug 15, 2013 | 1,289.77 |
| Aug 14, 2013 | 1,289.74 |
| Aug 13, 2013 | 1,289.76 |
| Aug 12, 2013 | 1,289.77 |
| Aug 9, 2013 | 1,289.72 |
| Aug 8, 2013 | 1,289.72 |
| Aug 7, 2013 | 1,289.72 |
| Aug 6, 2013 | 1,289.72 |
| Aug 5, 2013 | 1,289.72 |
| Aug 2, 2013 | 1,289.74 |
| Aug 1, 2013 | 1,289.74 |
| Jul 31, 2013 | 1,289.74 |
| Jul 30, 2013 | 1,289.72 |
| Jul 29, 2013 | 1,289.77 |
| Jul 26, 2013 | 1,289.71 |
| Jul 25, 2013 | 1,289.69 |
| Jul 24, 2013 | 1,289.72 |
| Jul 23, 2013 | 1,289.74 |
| Jul 22, 2013 | 1,289.71 |
| Jul 19, 2013 | 1,289.77 |
| Jul 18, 2013 | 1,289.72 |
| Jul 17, 2013 | 1,289.81 |
| Jul 16, 2013 | 1,289.79 |
| Jul 15, 2013 | 1,289.76 |
| Jul 12, 2013 | 1,289.82 |
| Jul 11, 2013 | 1,289.82 |
| Jul 10, 2013 | 1,289.77 |
| Jul 9, 2013 | 1,289.77 |
| Jul 8, 2013 | 1,289.79 |
| Jul 5, 2013 | 1,289.77 |
| Jul 3, 2013 | 1,289.76 |
| Jul 2, 2013 | 1,289.72 |
| Jul 1, 2013 | 1,289.77 |
| Jun 28, 2013 | 1,233.81 |
| Jun 27, 2013 | 1,233.81 |
| Jun 26, 2013 | 1,233.81 |
| Jun 25, 2013 | 1,233.81 |
| Jun 24, 2013 | 1,233.81 |
| Jun 21, 2013 | 1,233.81 |
| Jun 20, 2013 | 1,233.81 |
| Jun 19, 2013 | 1,233.81 |
| Jun 18, 2013 | 1,233.81 |
| Jun 17, 2013 | 1,233.81 |
| Jun 14, 2013 | 1,233.81 |
| Jun 13, 2013 | 1,233.81 |
| Jun 12, 2013 | 1,233.81 |
| Jun 11, 2013 | 1,233.81 |
| Jun 10, 2013 | 1,233.81 |
| Jun 7, 2013 | 1,233.81 |
| Jun 6, 2013 | 1,233.81 |
| Jun 5, 2013 | 1,233.81 |
| Jun 4, 2013 | 1,233.81 |
| Jun 3, 2013 | 1,233.81 |
| May 31, 2013 | 1,233.81 |
| May 30, 2013 | 1,233.81 |
| May 29, 2013 | 1,233.81 |
| May 28, 2013 | 1,233.81 |
| May 24, 2013 | 1,233.81 |
| May 23, 2013 | 1,233.81 |
| May 22, 2013 | 1,233.81 |
| May 21, 2013 | 1,233.81 |
| May 20, 2013 | 1,233.81 |
| May 17, 2013 | 1,233.81 |
| May 16, 2013 | 1,233.81 |
| May 15, 2013 | 1,233.81 |
| May 14, 2013 | 1,233.81 |
| May 13, 2013 | 1,233.81 |
| May 10, 2013 | 1,233.81 |
| May 9, 2013 | 1,233.81 |
| May 8, 2013 | 1,233.81 |
| May 7, 2013 | 1,233.81 |
| May 6, 2013 | 1,233.81 |
| May 3, 2013 | 1,233.81 |
| May 2, 2013 | 1,233.81 |
| May 1, 2013 | 1,233.81 |
| Apr 30, 2013 | 1,233.81 |
| Apr 29, 2013 | 1,233.81 |
| Apr 26, 2013 | 1,233.81 |
| Apr 25, 2013 | 1,233.81 |
| Apr 24, 2013 | 1,233.81 |
| Apr 23, 2013 | 1,233.81 |
| Apr 22, 2013 | 1,233.81 |
| Apr 19, 2013 | 1,233.81 |
| Apr 18, 2013 | 1,233.81 |
| Apr 17, 2013 | 1,233.81 |
| Apr 16, 2013 | 1,233.81 |
| Apr 15, 2013 | 1,233.81 |
| Apr 12, 2013 | 1,233.81 |
| Apr 11, 2013 | 1,233.81 |
| Apr 10, 2013 | 1,233.81 |
| Apr 9, 2013 | 1,233.81 |
| Apr 8, 2013 | 1,233.81 |
| Apr 5, 2013 | 1,233.81 |
| Apr 4, 2013 | 1,233.81 |
| Apr 3, 2013 | 1,233.81 |
| Apr 2, 2013 | 1,233.81 |
| Apr 1, 2013 | 1,233.81 |
| Mar 28, 2013 | 2.72 |
| Mar 27, 2013 | 2.72 |
| Mar 26, 2013 | 2.72 |
| Mar 25, 2013 | 2.72 |
| Mar 22, 2013 | 2.72 |
| Mar 21, 2013 | 2.72 |
| Mar 20, 2013 | 2.72 |
| Mar 19, 2013 | 2.72 |
| Mar 18, 2013 | 2.72 |
| Mar 15, 2013 | 2.72 |
| Mar 14, 2013 | 2.72 |
| Mar 13, 2013 | 2.72 |
| Mar 12, 2013 | 2.72 |
| Mar 11, 2013 | 2.72 |
| Mar 8, 2013 | 2.72 |
| Mar 7, 2013 | 2.72 |
| Mar 6, 2013 | 2.72 |
| Mar 5, 2013 | 2.72 |
| Mar 4, 2013 | 2.72 |
| Mar 1, 2013 | 2.72 |
| Feb 28, 2013 | 2.72 |
| Feb 27, 2013 | 2.72 |
| Feb 26, 2013 | 2.72 |
| Feb 25, 2013 | 2.72 |
| Feb 22, 2013 | 2.72 |
| Feb 21, 2013 | 2.72 |
| Feb 20, 2013 | 2.72 |
| Feb 19, 2013 | 2.72 |
| Feb 15, 2013 | 2.72 |
| Feb 14, 2013 | 2.72 |
| Feb 13, 2013 | 2.72 |
| Feb 12, 2013 | 2.72 |
| Feb 11, 2013 | 2.72 |
| Feb 8, 2013 | 2.72 |
| Feb 7, 2013 | 2.72 |
| Feb 6, 2013 | 2.72 |
| Feb 5, 2013 | 2.72 |
| Feb 4, 2013 | 2.72 |
| Feb 1, 2013 | 2.72 |
| Jan 31, 2013 | 2.72 |
| Jan 30, 2013 | 2.72 |
| Jan 29, 2013 | 2.72 |
| Jan 28, 2013 | 2.72 |
| Jan 25, 2013 | 2.72 |
| Jan 24, 2013 | 2.72 |
| Jan 23, 2013 | 2.72 |
| Jan 22, 2013 | 2.72 |
| Jan 18, 2013 | 2.72 |
| Jan 17, 2013 | 2.72 |
| Jan 16, 2013 | 2.72 |
| Jan 15, 2013 | 2.72 |
| Jan 14, 2013 | 2.72 |
| Jan 11, 2013 | 2.72 |
| Jan 10, 2013 | 2.72 |
| Jan 9, 2013 | 2.72 |
| Jan 8, 2013 | 2.72 |
| Jan 7, 2013 | 2.72 |
| Jan 4, 2013 | 2.72 |
| Jan 3, 2013 | 2.72 |
| Jan 2, 2013 | 2.72 |
| Dec 31, 2012 | 2.72 |
| Dec 28, 2012 | 42.10 |
| Dec 27, 2012 | 42.10 |
| Dec 26, 2012 | 42.10 |
| Dec 24, 2012 | 42.10 |
| Dec 21, 2012 | 42.10 |
| Dec 20, 2012 | 42.10 |
| Dec 19, 2012 | 42.10 |
| Dec 18, 2012 | 42.10 |
| Dec 17, 2012 | 42.10 |
| Dec 14, 2012 | 42.10 |
| Dec 13, 2012 | 42.10 |
| Dec 12, 2012 | 42.10 |
| Dec 11, 2012 | 42.10 |
| Dec 10, 2012 | 42.10 |
| Dec 7, 2012 | 42.10 |
| Dec 6, 2012 | 42.10 |
| Dec 5, 2012 | 42.10 |
| Dec 4, 2012 | 42.10 |
| Dec 3, 2012 | 42.10 |
| Nov 30, 2012 | 42.10 |
| Nov 29, 2012 | 42.10 |
| Nov 28, 2012 | 42.10 |
| Nov 27, 2012 | 42.10 |
| Nov 26, 2012 | 42.10 |
| Nov 23, 2012 | 42.10 |
| Nov 21, 2012 | 42.10 |
| Nov 20, 2012 | 42.10 |
| Nov 19, 2012 | 42.10 |
| Nov 16, 2012 | 42.10 |
| Nov 15, 2012 | 42.10 |
| Nov 14, 2012 | 42.10 |
| Nov 13, 2012 | 42.10 |
| Nov 12, 2012 | 42.10 |
| Nov 9, 2012 | 42.10 |
| Nov 8, 2012 | 42.10 |
| Nov 7, 2012 | 42.10 |
| Nov 6, 2012 | 42.10 |
| Nov 5, 2012 | 42.10 |
| Nov 2, 2012 | 42.10 |
| Nov 1, 2012 | 42.10 |
| Oct 31, 2012 | 42.10 |
| Oct 26, 2012 | 42.10 |
| Oct 25, 2012 | 42.10 |
| Oct 24, 2012 | 42.10 |
| Oct 23, 2012 | 42.10 |
| Oct 22, 2012 | 42.10 |
| Oct 19, 2012 | 42.10 |
| Oct 18, 2012 | 42.10 |
| Oct 17, 2012 | 42.10 |
| Oct 16, 2012 | 42.10 |
| Oct 15, 2012 | 42.10 |
| Oct 12, 2012 | 42.10 |
| Oct 11, 2012 | 42.10 |
| Oct 10, 2012 | 42.10 |
| Oct 9, 2012 | 42.10 |
| Oct 8, 2012 | 42.10 |
| Oct 5, 2012 | 42.10 |
| Oct 4, 2012 | 42.10 |
| Oct 3, 2012 | 42.10 |
| Oct 2, 2012 | 42.10 |
| Oct 1, 2012 | 42.10 |
| Sep 28, 2012 | -10.62 |
| Sep 27, 2012 | -10.62 |
| Sep 26, 2012 | -10.62 |
| Sep 25, 2012 | -10.62 |
| Sep 24, 2012 | -10.62 |
| Sep 21, 2012 | -10.62 |
| Sep 20, 2012 | -10.62 |
| Sep 19, 2012 | -10.62 |
| Sep 18, 2012 | -10.62 |
| Sep 17, 2012 | -10.62 |
| Sep 14, 2012 | -10.62 |
| Sep 13, 2012 | -10.62 |
| Sep 12, 2012 | -10.62 |
| Sep 11, 2012 | -10.62 |
| Sep 10, 2012 | -10.62 |
| Sep 7, 2012 | -10.62 |
| Sep 6, 2012 | -10.62 |
| Sep 5, 2012 | -10.62 |
| Sep 4, 2012 | -10.62 |
| Aug 31, 2012 | -10.62 |
| Aug 30, 2012 | -10.62 |
| Aug 29, 2012 | -10.62 |
| Aug 28, 2012 | -10.62 |
| Aug 27, 2012 | -10.62 |
| Aug 24, 2012 | -10.62 |
| Aug 23, 2012 | -10.62 |
| Aug 22, 2012 | -10.62 |
| Aug 21, 2012 | -10.62 |
| Aug 20, 2012 | -10.62 |
| Aug 17, 2012 | -10.62 |
| Aug 16, 2012 | -10.62 |
| Aug 15, 2012 | -10.62 |
| Aug 14, 2012 | -10.62 |
| Aug 13, 2012 | -10.62 |
| Aug 10, 2012 | -10.62 |
| Aug 9, 2012 | -10.62 |
| Aug 8, 2012 | -10.62 |
| Aug 7, 2012 | -10.62 |
| Aug 6, 2012 | -10.62 |
| Aug 3, 2012 | -10.62 |
| Aug 2, 2012 | -10.62 |
| Aug 1, 2012 | -10.62 |
| Jul 31, 2012 | -10.62 |
| Jul 30, 2012 | -10.62 |
| Jul 27, 2012 | -10.62 |
| Jul 26, 2012 | -10.62 |
| Jul 25, 2012 | -10.62 |
| Jul 24, 2012 | -10.62 |
| Jul 23, 2012 | -10.62 |
| Jul 20, 2012 | -10.62 |
| Jul 19, 2012 | -10.62 |
| Jul 18, 2012 | -10.62 |
| Jul 17, 2012 | -10.62 |
| Jul 16, 2012 | -10.62 |
| Jul 13, 2012 | -10.62 |
| Jul 12, 2012 | -10.62 |
| Jul 11, 2012 | -10.62 |
| Jul 10, 2012 | -10.62 |
| Jul 9, 2012 | -10.62 |
| Jul 6, 2012 | -10.62 |
| Jul 5, 2012 | -10.62 |
| Jul 3, 2012 | -10.62 |
| Jul 2, 2012 | -10.62 |
| Jun 29, 2012 | 1,012.22 |
| Jun 28, 2012 | 1,012.22 |
| Jun 27, 2012 | 1,012.22 |
| Jun 26, 2012 | 1,012.22 |
| Jun 25, 2012 | 1,012.22 |
| Jun 22, 2012 | 1,012.22 |
| Jun 21, 2012 | 1,012.22 |
| Jun 20, 2012 | 1,012.22 |
| Jun 19, 2012 | 1,012.22 |
| Jun 18, 2012 | 1,012.22 |
| Jun 15, 2012 | 1,012.22 |
| Jun 14, 2012 | 1,012.22 |
| Jun 13, 2012 | 1,012.22 |
| Jun 12, 2012 | 1,012.22 |
| Jun 11, 2012 | 1,012.22 |
| Jun 8, 2012 | 1,012.22 |
| Jun 7, 2012 | 1,012.22 |
| Jun 6, 2012 | 1,012.22 |
| Jun 5, 2012 | 1,012.22 |
| Jun 4, 2012 | 1,012.22 |
| Jun 1, 2012 | 1,012.22 |
| May 31, 2012 | 1,012.22 |
| May 30, 2012 | 1,012.22 |
| May 29, 2012 | 1,012.22 |
| May 25, 2012 | 1,012.22 |
| May 24, 2012 | 1,012.22 |
| May 23, 2012 | 1,012.22 |
| May 22, 2012 | 1,012.22 |
| May 21, 2012 | 1,012.22 |
| May 18, 2012 | 1,012.22 |
| May 17, 2012 | 1,012.22 |
| May 16, 2012 | 1,012.22 |
| May 15, 2012 | 1,012.22 |
| May 14, 2012 | 1,012.22 |
| May 11, 2012 | 1,012.22 |
| May 10, 2012 | 1,012.22 |
| May 9, 2012 | 1,012.22 |
| May 8, 2012 | 1,012.22 |
| May 7, 2012 | 1,012.22 |
| May 4, 2012 | 1,012.22 |
| May 3, 2012 | 1,012.22 |
| May 2, 2012 | 1,012.22 |
| May 1, 2012 | 1,012.22 |
| Apr 30, 2012 | 1,012.22 |
| Apr 27, 2012 | 1,012.22 |
| Apr 26, 2012 | 1,012.22 |
| Apr 25, 2012 | 1,012.22 |
| Apr 24, 2012 | 1,012.22 |
| Apr 23, 2012 | 1,012.22 |
| Apr 20, 2012 | 1,012.22 |
| Apr 19, 2012 | 1,012.22 |
| Apr 18, 2012 | 1,012.22 |
| Apr 17, 2012 | 1,012.22 |
| Apr 16, 2012 | 1,012.22 |
| Apr 13, 2012 | 1,012.22 |
| Apr 12, 2012 | 1,012.22 |
| Apr 11, 2012 | 1,012.22 |
| Apr 10, 2012 | 1,012.22 |
| Apr 9, 2012 | 1,012.22 |
| Apr 5, 2012 | 1,012.22 |
| Apr 4, 2012 | 1,012.22 |
| Apr 3, 2012 | 1,012.22 |
| Apr 2, 2012 | 1,012.22 |
| Mar 30, 2012 | -5.80 |
| Mar 29, 2012 | -5.80 |
| Mar 28, 2012 | -5.80 |
| Mar 27, 2012 | -5.80 |
| Mar 26, 2012 | -5.80 |
| Mar 23, 2012 | -5.80 |
| Mar 22, 2012 | -5.80 |
| Mar 21, 2012 | -5.80 |
| Mar 20, 2012 | -5.80 |
| Mar 19, 2012 | -5.80 |
| Mar 16, 2012 | -5.80 |
| Mar 15, 2012 | -5.80 |
| Mar 14, 2012 | -5.80 |
| Mar 13, 2012 | -5.80 |
| Mar 12, 2012 | -5.80 |
| Mar 9, 2012 | -5.80 |
| Mar 8, 2012 | -5.80 |
| Mar 7, 2012 | -5.80 |
| Mar 6, 2012 | -5.80 |
| Mar 5, 2012 | -5.80 |
| Mar 2, 2012 | -5.80 |
| Mar 1, 2012 | -5.81 |
| Feb 29, 2012 | -5.80 |
| Feb 28, 2012 | -5.80 |
| Feb 27, 2012 | -5.80 |
| Feb 24, 2012 | -5.80 |
| Feb 23, 2012 | -5.80 |
| Feb 22, 2012 | -5.80 |
| Feb 21, 2012 | -5.80 |
| Feb 17, 2012 | -5.80 |
| Feb 16, 2012 | -5.80 |
| Feb 15, 2012 | -5.80 |
| Feb 14, 2012 | -5.81 |
| Feb 13, 2012 | -5.81 |
| Feb 10, 2012 | -5.81 |
| Feb 9, 2012 | -5.81 |
| Feb 8, 2012 | -5.81 |
| Feb 7, 2012 | -5.81 |
| Feb 6, 2012 | -5.81 |
| Feb 3, 2012 | -5.81 |
| Feb 2, 2012 | -5.81 |
| Feb 1, 2012 | -5.81 |
| Jan 31, 2012 | -5.81 |
| Jan 30, 2012 | -5.81 |
| Jan 27, 2012 | -5.81 |
| Jan 26, 2012 | -5.81 |
| Jan 25, 2012 | -5.81 |
| Jan 24, 2012 | -5.81 |
| Jan 23, 2012 | -5.81 |
| Jan 20, 2012 | -5.81 |
| Jan 19, 2012 | -5.81 |
| Jan 18, 2012 | -5.81 |
| Jan 17, 2012 | -5.81 |
| Jan 13, 2012 | -5.81 |
| Jan 12, 2012 | -5.81 |
| Jan 11, 2012 | -5.81 |
| Jan 10, 2012 | -5.81 |
| Jan 9, 2012 | -5.81 |
| Jan 6, 2012 | -5.81 |
| Jan 5, 2012 | -5.81 |
| Jan 4, 2012 | -5.81 |
| Jan 3, 2012 | -5.81 |
| Dec 30, 2011 | -4.37 |
| Dec 29, 2011 | -4.37 |
| Dec 28, 2011 | -4.37 |
| Dec 27, 2011 | -4.37 |
| Dec 23, 2011 | -4.37 |
| Dec 22, 2011 | -4.37 |
| Dec 21, 2011 | -4.37 |
| Dec 20, 2011 | -4.37 |
| Dec 19, 2011 | -4.37 |
| Dec 16, 2011 | -4.37 |
| Dec 15, 2011 | -4.37 |
| Dec 14, 2011 | -4.37 |
| Dec 13, 2011 | -4.37 |
| Dec 12, 2011 | -4.37 |
| Dec 9, 2011 | -4.37 |
| Dec 8, 2011 | -4.37 |
| Dec 7, 2011 | -4.37 |
| Dec 6, 2011 | -4.37 |
| Dec 5, 2011 | -4.37 |
| Dec 2, 2011 | -4.37 |
| Nov 30, 2011 | -4.37 |
| Nov 29, 2011 | -4.37 |
| Nov 28, 2011 | -4.37 |
| Nov 25, 2011 | -4.37 |
| Nov 23, 2011 | -4.37 |
| Nov 22, 2011 | -4.37 |
| Nov 21, 2011 | -4.37 |
| Nov 18, 2011 | -4.37 |
| Nov 17, 2011 | -4.37 |
| Nov 16, 2011 | -4.37 |
| Nov 15, 2011 | -4.37 |
| Nov 14, 2011 | -4.37 |
| Nov 11, 2011 | -4.37 |
| Nov 10, 2011 | -4.37 |
| Nov 9, 2011 | -4.37 |
| Nov 8, 2011 | -4.37 |
| Nov 7, 2011 | -4.37 |
| Nov 4, 2011 | -4.37 |
| Nov 3, 2011 | -4.37 |
| Nov 2, 2011 | -4.37 |
| Nov 1, 2011 | -4.37 |
| Oct 31, 2011 | -4.37 |
| Oct 28, 2011 | -4.37 |
| Oct 27, 2011 | -4.37 |
| Oct 26, 2011 | -4.37 |
| Oct 25, 2011 | -4.37 |
| Oct 24, 2011 | -4.37 |
| Oct 21, 2011 | -4.37 |
| Oct 20, 2011 | -4.37 |
| Oct 19, 2011 | -4.37 |
| Oct 18, 2011 | -4.37 |
| Oct 17, 2011 | -4.37 |
| Oct 14, 2011 | -4.37 |
| Oct 13, 2011 | -4.37 |
| Oct 12, 2011 | -4.37 |
| Oct 11, 2011 | -4.37 |
| Oct 10, 2011 | -4.37 |
| Oct 7, 2011 | -4.37 |
| Oct 6, 2011 | -4.37 |
| Oct 5, 2011 | -4.37 |
| Oct 4, 2011 | -4.37 |
| Oct 3, 2011 | -4.37 |
| Sep 30, 2011 | -4.37 |
| Sep 29, 2011 | -0.02 |
| Sep 28, 2011 | -0.02 |
| Sep 27, 2011 | -0.02 |
| Sep 26, 2011 | -0.02 |
| Sep 23, 2011 | -0.02 |
| Sep 22, 2011 | -0.02 |
| Sep 21, 2011 | -0.02 |
| Sep 20, 2011 | -0.02 |
| Sep 19, 2011 | -0.02 |
| Sep 16, 2011 | -0.02 |
| Sep 15, 2011 | -0.02 |
| Sep 14, 2011 | -0.02 |
| Sep 12, 2011 | -0.02 |
| Sep 9, 2011 | -0.02 |
| Sep 8, 2011 | -0.02 |
| Sep 7, 2011 | -0.02 |
| Sep 6, 2011 | -0.02 |
| Sep 2, 2011 | -0.02 |
| Sep 1, 2011 | -0.02 |
| Aug 31, 2011 | -0.02 |
| Aug 30, 2011 | -0.02 |
| Aug 29, 2011 | -0.02 |
| Aug 26, 2011 | -0.02 |
| Aug 25, 2011 | -0.02 |
| Aug 24, 2011 | -0.02 |
| Aug 23, 2011 | -0.02 |
| Aug 22, 2011 | -0.02 |
| Aug 19, 2011 | -0.02 |
| Aug 18, 2011 | -0.02 |
| Aug 17, 2011 | -0.02 |
| Aug 16, 2011 | -0.02 |
| Aug 15, 2011 | -0.02 |
| Aug 12, 2011 | -0.02 |
| Aug 11, 2011 | -0.02 |
| Aug 10, 2011 | -0.02 |
| Aug 9, 2011 | -0.02 |
| Aug 8, 2011 | -0.02 |
| Aug 5, 2011 | -0.02 |
| Aug 4, 2011 | -0.02 |
| Aug 3, 2011 | -0.02 |
| Aug 2, 2011 | -0.02 |
| Aug 1, 2011 | -0.02 |
| Jul 29, 2011 | -0.02 |
| Jul 28, 2011 | -0.02 |
| Jul 27, 2011 | -0.02 |
| Jul 26, 2011 | -0.02 |
| Jul 25, 2011 | -0.02 |
| Jul 22, 2011 | -0.02 |
| Jul 21, 2011 | -0.02 |
| Jul 20, 2011 | -0.02 |
| Jul 19, 2011 | -0.02 |
| Jul 18, 2011 | -0.02 |
| Jul 15, 2011 | -0.02 |
| Jul 14, 2011 | -0.02 |
| Jul 13, 2011 | -0.02 |
| Jul 12, 2011 | -0.02 |
| Jul 11, 2011 | -0.02 |
| Jul 8, 2011 | -0.02 |
| Jul 7, 2011 | -0.02 |
| Jul 6, 2011 | -0.02 |
| Jul 5, 2011 | -0.02 |
| Jul 1, 2011 | -0.02 |
| Jun 30, 2011 | -0.02 |
| Jun 29, 2011 | -11.46 |
| Jun 28, 2011 | -11.46 |
| Jun 27, 2011 | -11.46 |
| Jun 24, 2011 | -11.46 |
| Jun 23, 2011 | -11.46 |
| Jun 22, 2011 | -11.46 |
| Jun 21, 2011 | -11.46 |
| Jun 20, 2011 | -11.46 |
| Jun 17, 2011 | -11.46 |
| Jun 16, 2011 | -11.46 |
| Jun 15, 2011 | -11.46 |
| Jun 14, 2011 | -11.46 |
| Jun 13, 2011 | -11.46 |
| Jun 10, 2011 | -11.46 |
| Jun 9, 2011 | -11.46 |
| Jun 8, 2011 | -11.46 |
| Jun 7, 2011 | -11.46 |
| Jun 6, 2011 | -11.46 |
| Jun 3, 2011 | -11.46 |
| Jun 2, 2011 | -11.46 |
| Jun 1, 2011 | -11.46 |
| May 31, 2011 | -11.46 |
| May 27, 2011 | -11.46 |
| May 26, 2011 | -11.46 |
| May 25, 2011 | -11.46 |
| May 24, 2011 | -11.46 |
| May 23, 2011 | -11.46 |
| May 20, 2011 | -11.46 |
| May 19, 2011 | -11.46 |
| May 18, 2011 | -11.46 |
| May 17, 2011 | -11.46 |
| May 16, 2011 | -11.46 |
| May 13, 2011 | -11.46 |
| May 12, 2011 | -11.46 |
| May 11, 2011 | -11.46 |
| May 10, 2011 | -11.46 |
| May 9, 2011 | -11.46 |
| May 6, 2011 | -11.46 |
| May 5, 2011 | -11.46 |
| May 4, 2011 | -11.46 |
| May 3, 2011 | -11.46 |
| May 2, 2011 | -11.46 |
| Apr 29, 2011 | -11.46 |
| Apr 28, 2011 | -11.46 |
| Apr 27, 2011 | -11.46 |
| Apr 26, 2011 | -11.46 |
| Apr 25, 2011 | -11.46 |
| Apr 21, 2011 | -11.46 |
| Apr 20, 2011 | -11.46 |
| Apr 19, 2011 | -11.46 |
| Apr 18, 2011 | -11.46 |
| Apr 15, 2011 | -11.46 |
| Apr 14, 2011 | -11.46 |
| Apr 13, 2011 | -11.46 |
| Apr 12, 2011 | -11.46 |
| Apr 11, 2011 | -11.46 |
| Apr 8, 2011 | -11.46 |
| Apr 7, 2011 | -11.46 |
| Apr 6, 2011 | -11.46 |
| Apr 5, 2011 | -11.46 |
| Apr 4, 2011 | -11.46 |
| Apr 1, 2011 | -11.46 |
| Mar 31, 2011 | -11.46 |
| Mar 30, 2011 | -0.01 |
| Mar 29, 2011 | -0.01 |
| Mar 28, 2011 | -0.01 |
| Mar 25, 2011 | -0.01 |
| Mar 24, 2011 | -0.01 |
| Mar 23, 2011 | -0.01 |
| Mar 22, 2011 | -0.01 |
| Mar 21, 2011 | -0.01 |
| Mar 18, 2011 | -0.01 |
| Mar 17, 2011 | -0.01 |
| Mar 16, 2011 | -0.01 |
| Mar 15, 2011 | -0.01 |
| Mar 14, 2011 | -0.01 |
| Mar 11, 2011 | -0.01 |
| Mar 10, 2011 | -0.01 |
| Mar 9, 2011 | -0.01 |
| Mar 8, 2011 | -0.01 |
| Mar 7, 2011 | -0.01 |
| Mar 4, 2011 | -0.01 |
| Mar 3, 2011 | -0.01 |
| Mar 2, 2011 | -0.01 |
| Mar 1, 2011 | -0.01 |
| Feb 28, 2011 | -0.01 |
| Feb 25, 2011 | -0.01 |
| Feb 24, 2011 | -0.01 |
| Feb 23, 2011 | -0.01 |
| Feb 22, 2011 | -0.01 |
| Feb 18, 2011 | -0.01 |
| Feb 17, 2011 | -0.01 |
| Feb 16, 2011 | -0.01 |
| Feb 15, 2011 | -0.01 |
| Feb 14, 2011 | -0.01 |
| Feb 11, 2011 | -0.01 |
| Feb 10, 2011 | -0.01 |
| Feb 9, 2011 | -0.01 |
| Feb 8, 2011 | -0.01 |
| Feb 7, 2011 | -0.01 |
| Feb 4, 2011 | -0.01 |
| Feb 3, 2011 | -0.01 |
| Feb 2, 2011 | -0.01 |
| Feb 1, 2011 | -0.01 |
| Jan 31, 2011 | -0.01 |
| Jan 28, 2011 | -0.01 |
| Jan 27, 2011 | -0.01 |
| Jan 26, 2011 | -0.01 |
| Jan 25, 2011 | -0.01 |
| Jan 24, 2011 | -0.01 |
| Jan 21, 2011 | -0.01 |
| Jan 20, 2011 | -0.01 |
| Jan 19, 2011 | -0.01 |
| Jan 18, 2011 | -0.01 |
| Jan 14, 2011 | -0.01 |
| Jan 13, 2011 | -0.01 |
| Jan 12, 2011 | -0.01 |
| Jan 11, 2011 | -0.01 |
| Jan 10, 2011 | -0.01 |
| Jan 7, 2011 | -0.01 |
| Jan 6, 2011 | -0.01 |
| Jan 5, 2011 | -0.01 |
| Jan 4, 2011 | -0.01 |
| Jan 3, 2011 | -0.01 |
| Dec 31, 2010 | -0.01 |
| Dec 30, 2010 | -12.42 |
| Dec 29, 2010 | -12.42 |
| Dec 28, 2010 | -12.42 |
| Dec 27, 2010 | -12.42 |
| Dec 23, 2010 | -12.42 |
| Dec 22, 2010 | -12.42 |
| Dec 21, 2010 | -12.42 |
| Dec 20, 2010 | -12.42 |
| Dec 17, 2010 | -12.42 |
| Dec 16, 2010 | -12.42 |
| Dec 15, 2010 | -12.42 |
| Dec 14, 2010 | -12.42 |
| Dec 13, 2010 | -12.42 |
| Dec 10, 2010 | -12.42 |
| Dec 9, 2010 | -12.42 |
| Dec 8, 2010 | -12.42 |
| Dec 7, 2010 | -12.42 |
| Dec 6, 2010 | -12.42 |
| Dec 3, 2010 | -12.42 |
| Dec 2, 2010 | -12.42 |
| Dec 1, 2010 | -12.42 |
| Nov 30, 2010 | -12.42 |
| Nov 29, 2010 | -12.42 |
| Nov 26, 2010 | -12.42 |
| Nov 24, 2010 | -12.42 |
| Nov 23, 2010 | -12.42 |
| Nov 22, 2010 | -12.42 |
| Nov 19, 2010 | -12.42 |
| Nov 18, 2010 | -12.42 |
| Nov 17, 2010 | -12.42 |
| Nov 16, 2010 | -12.42 |
| Nov 15, 2010 | -12.42 |
| Nov 12, 2010 | -12.42 |
| Nov 11, 2010 | -12.42 |
| Nov 10, 2010 | -12.42 |
| Nov 9, 2010 | -12.42 |
| Nov 8, 2010 | -12.42 |
| Nov 5, 2010 | -12.42 |
| Nov 4, 2010 | -12.42 |
| Nov 3, 2010 | -12.42 |
| Nov 2, 2010 | -12.42 |
| Nov 1, 2010 | -12.42 |
| Oct 29, 2010 | -12.42 |
| Oct 28, 2010 | -12.42 |
| Oct 27, 2010 | -12.42 |
| Oct 26, 2010 | -12.42 |
| Oct 25, 2010 | -12.42 |
| Oct 22, 2010 | -12.42 |
| Oct 21, 2010 | -12.42 |
| Oct 20, 2010 | -12.42 |
| Oct 19, 2010 | -12.42 |
| Oct 18, 2010 | -12.42 |
| Oct 15, 2010 | -12.42 |
| Oct 14, 2010 | -12.42 |
| Oct 13, 2010 | -12.42 |
| Oct 12, 2010 | -12.42 |
| Oct 11, 2010 | -12.42 |
| Oct 8, 2010 | -12.42 |
| Oct 7, 2010 | -12.42 |
| Oct 6, 2010 | -12.42 |
| Oct 4, 2010 | -12.42 |
| Oct 1, 2010 | -12.42 |
| Sep 30, 2010 | -12.42 |
| Sep 29, 2010 | -35.77 |
| Sep 28, 2010 | -35.77 |
| Sep 27, 2010 | -35.77 |
| Sep 24, 2010 | -35.77 |
| Sep 23, 2010 | -35.77 |
| Sep 22, 2010 | -35.77 |
| Sep 21, 2010 | -35.77 |
| Sep 20, 2010 | -35.77 |
| Sep 17, 2010 | -35.77 |
| Sep 15, 2010 | -35.77 |
| Sep 14, 2010 | -35.77 |
| Sep 13, 2010 | -35.77 |
| Sep 10, 2010 | -35.77 |
| Sep 9, 2010 | -35.77 |
| Sep 8, 2010 | -35.77 |
| Sep 7, 2010 | -35.77 |
| Sep 3, 2010 | -35.77 |
| Sep 2, 2010 | -35.77 |
| Sep 1, 2010 | -35.77 |
| Aug 31, 2010 | -35.77 |
| Aug 30, 2010 | -35.77 |
| Aug 27, 2010 | -35.77 |
| Aug 26, 2010 | -35.77 |
| Aug 25, 2010 | -35.77 |
| Aug 24, 2010 | -35.77 |
| Aug 23, 2010 | -35.77 |
| Aug 20, 2010 | -35.77 |
| Aug 19, 2010 | -35.77 |
| Aug 18, 2010 | -35.77 |
| Aug 17, 2010 | -35.77 |
| Aug 16, 2010 | -35.77 |
| Aug 13, 2010 | -35.77 |
| Aug 12, 2010 | -35.77 |
| Aug 11, 2010 | -35.77 |
| Aug 10, 2010 | -35.77 |
| Aug 9, 2010 | -35.77 |
| Aug 6, 2010 | -35.77 |
| Aug 5, 2010 | -35.77 |
| Aug 4, 2010 | -35.77 |
| Aug 3, 2010 | -35.77 |
| Aug 2, 2010 | -35.77 |
| Jul 30, 2010 | -35.77 |
| Jul 29, 2010 | -35.77 |
| Jul 28, 2010 | -35.77 |
| Jul 27, 2010 | -35.77 |
| Jul 26, 2010 | -35.77 |
| Jul 23, 2010 | -35.77 |
| Jul 22, 2010 | -35.77 |
| Jul 21, 2010 | -35.77 |
| Jul 20, 2010 | -35.77 |
| Jul 19, 2010 | -35.77 |
| Jul 16, 2010 | -35.77 |
| Jul 15, 2010 | -35.77 |
| Jul 14, 2010 | -35.77 |
| Jul 13, 2010 | -35.77 |
| Jul 12, 2010 | -35.77 |
| Jul 9, 2010 | -35.77 |
| Jul 8, 2010 | -35.77 |
| Jul 7, 2010 | -35.77 |
| Jul 6, 2010 | -35.77 |
| Jul 2, 2010 | -35.77 |
| Jul 1, 2010 | -35.77 |
| Jun 30, 2010 | -35.77 |
| Jun 29, 2010 | -31.07 |
| Jun 28, 2010 | -31.07 |
| Jun 25, 2010 | -31.07 |
| Jun 24, 2010 | -31.07 |
| Jun 23, 2010 | -31.07 |
| Jun 22, 2010 | -31.07 |
| Jun 21, 2010 | -31.07 |
| Jun 18, 2010 | -31.07 |
| Jun 17, 2010 | -31.07 |
| Jun 16, 2010 | -31.07 |
| Jun 15, 2010 | -31.07 |
| Jun 14, 2010 | -31.07 |
| Jun 11, 2010 | -31.07 |
| Jun 10, 2010 | -31.07 |
| Jun 9, 2010 | -31.07 |
| Jun 8, 2010 | -31.07 |
| Jun 7, 2010 | -31.07 |
| Jun 4, 2010 | -31.07 |
| Jun 3, 2010 | -31.07 |
| Jun 2, 2010 | -31.07 |
| Jun 1, 2010 | -31.07 |
| May 28, 2010 | -31.07 |
| May 27, 2010 | -31.07 |
| May 26, 2010 | -31.07 |
| May 25, 2010 | -31.07 |
| May 24, 2010 | -31.07 |
| May 21, 2010 | -31.07 |
| May 20, 2010 | -31.07 |
| May 19, 2010 | -31.07 |
| May 18, 2010 | -31.07 |
| May 17, 2010 | -31.07 |
| May 14, 2010 | -31.07 |
| May 13, 2010 | -31.07 |
| May 12, 2010 | -31.07 |
| May 11, 2010 | -31.07 |
| May 10, 2010 | -31.07 |
| May 7, 2010 | -31.07 |
| May 6, 2010 | -31.07 |
| May 5, 2010 | -31.07 |
| May 4, 2010 | -31.07 |
| May 3, 2010 | -31.07 |
| Apr 30, 2010 | -31.07 |
| Apr 29, 2010 | -31.07 |
| Apr 28, 2010 | -31.07 |
| Apr 27, 2010 | -31.07 |
| Apr 26, 2010 | -31.07 |
| Apr 23, 2010 | -31.07 |
| Apr 22, 2010 | -31.07 |
| Apr 21, 2010 | -31.07 |
| Apr 20, 2010 | -31.07 |
| Apr 19, 2010 | -31.07 |
| Apr 16, 2010 | -31.07 |
| Apr 15, 2010 | -31.07 |
| Apr 14, 2010 | -31.07 |
| Apr 13, 2010 | -31.07 |
| Apr 12, 2010 | -31.07 |
| Apr 9, 2010 | -31.07 |
| Apr 8, 2010 | -31.07 |
| Apr 7, 2010 | -31.07 |
| Apr 6, 2010 | -31.07 |
| Apr 5, 2010 | -31.07 |
| Apr 1, 2010 | -31.07 |
| Mar 31, 2010 | -31.07 |
| Mar 30, 2010 | -0.05 |
| Mar 29, 2010 | -0.05 |
| Mar 26, 2010 | -0.05 |
| Mar 25, 2010 | -0.05 |
| Mar 24, 2010 | -0.05 |
| Mar 23, 2010 | -0.05 |
| Mar 22, 2010 | -0.05 |
| Mar 19, 2010 | -0.05 |
| Mar 18, 2010 | -0.05 |
| Mar 17, 2010 | -0.05 |
| Mar 16, 2010 | -0.05 |
| Mar 15, 2010 | -0.05 |
| Mar 12, 2010 | -0.05 |
| Mar 11, 2010 | -0.05 |
| Mar 10, 2010 | -0.05 |
| Mar 9, 2010 | -0.05 |
| Mar 8, 2010 | -0.05 |
| Mar 5, 2010 | -0.05 |
| Mar 4, 2010 | -0.05 |
| Mar 3, 2010 | -0.05 |
| Mar 2, 2010 | -0.05 |
| Mar 1, 2010 | -0.05 |
| Feb 26, 2010 | -0.05 |
| Feb 25, 2010 | -0.05 |
| Feb 24, 2010 | -0.05 |
| Feb 23, 2010 | -0.05 |
| Feb 22, 2010 | -0.05 |
| Feb 19, 2010 | -0.05 |
| Feb 18, 2010 | -0.05 |
| Feb 17, 2010 | -0.05 |
| Feb 16, 2010 | -0.05 |
| Feb 12, 2010 | -0.05 |
| Feb 11, 2010 | -0.05 |
| Feb 10, 2010 | -0.05 |
| Feb 9, 2010 | -0.05 |
| Feb 8, 2010 | -0.05 |
| Feb 5, 2010 | -0.05 |
| Feb 4, 2010 | -0.05 |
| Feb 3, 2010 | -0.05 |
| Feb 2, 2010 | -0.05 |
| Feb 1, 2010 | -0.05 |
| Jan 29, 2010 | -0.05 |
| Jan 28, 2010 | -0.05 |
| Jan 27, 2010 | -0.05 |
| Jan 26, 2010 | -0.05 |
| Jan 25, 2010 | -0.05 |
| Jan 22, 2010 | -0.05 |
| Jan 21, 2010 | -0.05 |
| Jan 20, 2010 | -0.05 |
| Jan 19, 2010 | -0.05 |
| Jan 15, 2010 | -0.05 |
| Jan 14, 2010 | -0.05 |
| Jan 13, 2010 | -0.05 |
| Jan 12, 2010 | -0.05 |
| Jan 11, 2010 | -0.05 |
| Jan 8, 2010 | -0.05 |
| Jan 7, 2010 | -0.05 |
| Jan 6, 2010 | -0.05 |
| Jan 5, 2010 | -0.05 |
| Jan 4, 2010 | -0.05 |
| Dec 31, 2009 | -0.05 |
| Dec 30, 2009 | -53.23 |
| Dec 29, 2009 | -53.23 |
| Dec 28, 2009 | -53.23 |
| Dec 24, 2009 | -53.23 |
| Dec 23, 2009 | -53.23 |
| Dec 22, 2009 | -53.23 |
| Dec 21, 2009 | -53.23 |
| Dec 18, 2009 | -53.23 |
| Dec 17, 2009 | -53.23 |
| Dec 16, 2009 | -53.23 |
| Dec 15, 2009 | -53.23 |
| Dec 14, 2009 | -53.23 |
| Dec 11, 2009 | -53.23 |
| Dec 10, 2009 | -53.23 |
| Dec 9, 2009 | -53.23 |
| Dec 8, 2009 | -53.23 |
| Dec 7, 2009 | -53.23 |
| Dec 4, 2009 | -53.23 |
| Dec 3, 2009 | -53.23 |
| Dec 2, 2009 | -53.23 |
| Dec 1, 2009 | -53.23 |
| Nov 30, 2009 | -53.23 |
| Nov 27, 2009 | -53.23 |
| Nov 25, 2009 | -53.23 |
| Nov 24, 2009 | -53.23 |
| Nov 23, 2009 | -53.23 |
| Nov 20, 2009 | -53.23 |
| Nov 19, 2009 | -53.23 |
| Nov 18, 2009 | -53.23 |
| Nov 17, 2009 | -53.23 |
| Nov 16, 2009 | -53.23 |
| Nov 13, 2009 | -53.23 |
| Nov 12, 2009 | -53.23 |
| Nov 11, 2009 | -53.23 |
| Nov 10, 2009 | -53.23 |
| Nov 9, 2009 | -53.23 |
| Nov 6, 2009 | -53.23 |
| Nov 5, 2009 | -53.23 |
| Nov 4, 2009 | -53.23 |
| Nov 3, 2009 | -53.23 |
| Nov 2, 2009 | -53.23 |
| Oct 30, 2009 | -53.23 |
| Oct 29, 2009 | -53.23 |
| Oct 28, 2009 | -53.23 |
| Oct 27, 2009 | -53.23 |
| Oct 26, 2009 | -53.23 |
| Oct 23, 2009 | -53.23 |
| Oct 22, 2009 | -53.23 |
| Oct 21, 2009 | -53.23 |
| Oct 20, 2009 | -53.23 |
| Oct 19, 2009 | -53.23 |
| Oct 16, 2009 | -53.23 |
| Oct 15, 2009 | -53.23 |
| Oct 14, 2009 | -53.23 |
| Oct 13, 2009 | -53.23 |
| Oct 12, 2009 | -53.23 |
| Oct 9, 2009 | -53.23 |
| Oct 8, 2009 | -53.23 |
| Oct 7, 2009 | -53.23 |
| Oct 6, 2009 | -53.23 |
| Oct 5, 2009 | -53.23 |
| Oct 2, 2009 | -53.23 |
| Oct 1, 2009 | -53.23 |
| Sep 30, 2009 | -53.23 |
| Sep 29, 2009 | -5.76 Mn |
| Sep 28, 2009 | -5.76 Mn |
| Sep 25, 2009 | -5.76 Mn |
| Sep 24, 2009 | -5.76 Mn |
| Sep 23, 2009 | -5.76 Mn |
| Sep 22, 2009 | -5.76 Mn |
| Sep 21, 2009 | -5.76 Mn |
| Sep 18, 2009 | -5.76 Mn |
| Sep 17, 2009 | -5.76 Mn |
| Sep 16, 2009 | -5.76 Mn |
| Sep 15, 2009 | -5.76 Mn |
| Sep 14, 2009 | -5.76 Mn |
| Sep 11, 2009 | -5.76 Mn |
| Sep 10, 2009 | -5.76 Mn |
| Sep 9, 2009 | -5.76 Mn |
| Sep 8, 2009 | -5.76 Mn |
| Sep 4, 2009 | -5.76 Mn |
| Sep 3, 2009 | -5.76 Mn |
| Sep 2, 2009 | -5.76 Mn |
| Sep 1, 2009 | -5.76 Mn |
| Aug 31, 2009 | -5.76 Mn |
| Aug 28, 2009 | -5.76 Mn |
| Aug 27, 2009 | -5.76 Mn |
| Aug 26, 2009 | -5.76 Mn |
| Aug 25, 2009 | -5.76 Mn |
| Aug 24, 2009 | -5.76 Mn |
| Aug 21, 2009 | -5.76 Mn |
| Aug 20, 2009 | -5.76 Mn |
| Aug 19, 2009 | -5.76 Mn |
| Aug 18, 2009 | -5.76 Mn |
| Aug 17, 2009 | -5.76 Mn |
| Aug 14, 2009 | -5.76 Mn |
| Aug 13, 2009 | -5.76 Mn |
| Aug 12, 2009 | -5.76 Mn |
| Aug 11, 2009 | -5.76 Mn |
| Aug 10, 2009 | -5.76 Mn |
| Aug 7, 2009 | -5.76 Mn |
| Aug 6, 2009 | -5.76 Mn |
| Aug 5, 2009 | -5.76 Mn |
| Aug 4, 2009 | -5.76 Mn |
| Aug 3, 2009 | -5.76 Mn |
| Jul 31, 2009 | -5.76 Mn |
| Jul 30, 2009 | -5.76 Mn |
| Jul 29, 2009 | -5.76 Mn |
| Jul 28, 2009 | -5.76 Mn |
| Jul 27, 2009 | -5.76 Mn |
| Jul 24, 2009 | -5.76 Mn |
| Jul 23, 2009 | -5.76 Mn |
| Jul 22, 2009 | -5.76 Mn |
| Jul 21, 2009 | -5.76 Mn |
| Jul 20, 2009 | -5.76 Mn |
| Jul 17, 2009 | -5.76 Mn |
| Jul 16, 2009 | -5.76 Mn |
| Jul 15, 2009 | -5.76 Mn |
| Jul 14, 2009 | -5.76 Mn |
| Jul 13, 2009 | -5.76 Mn |
| Jul 10, 2009 | -5.76 Mn |
| Jul 9, 2009 | -5.76 Mn |
| Jul 8, 2009 | -5.76 Mn |
| Jul 7, 2009 | -5.76 Mn |
| Jul 6, 2009 | -5.76 Mn |
| Jul 2, 2009 | -5.76 Mn |
| Jul 1, 2009 | -5.76 Mn |
| Jun 30, 2009 | -5.76 Mn |
| Jun 26, 2009 | -8.15 Mn |
| Jun 25, 2009 | -8.15 Mn |
| Jun 24, 2009 | -8.15 Mn |
| Jun 23, 2009 | -8.15 Mn |
| Jun 22, 2009 | -8.15 Mn |
| Jun 19, 2009 | -8.15 Mn |
| Jun 18, 2009 | -8.15 Mn |
| Jun 17, 2009 | -8.15 Mn |
| Jun 16, 2009 | -8.15 Mn |
| Jun 15, 2009 | -8.15 Mn |
| Jun 12, 2009 | -8.15 Mn |
| Jun 11, 2009 | -8.15 Mn |
| Jun 10, 2009 | -8.15 Mn |
| Jun 9, 2009 | -8.15 Mn |
| Jun 8, 2009 | -8.15 Mn |
| Jun 5, 2009 | -8.15 Mn |
| Jun 4, 2009 | -8.15 Mn |
| Jun 3, 2009 | -8.15 Mn |
| Jun 1, 2009 | -8.15 Mn |
| May 29, 2009 | -8.15 Mn |
| May 28, 2009 | -8.15 Mn |
| May 27, 2009 | -8.15 Mn |
| May 26, 2009 | -8.15 Mn |
| May 22, 2009 | -8.15 Mn |
| May 21, 2009 | -8.15 Mn |
| May 20, 2009 | -8.15 Mn |
| May 19, 2009 | -8.15 Mn |
| May 18, 2009 | -8.15 Mn |
| May 15, 2009 | -8.15 Mn |
| May 14, 2009 | -8.15 Mn |
| May 13, 2009 | -8.15 Mn |
| May 12, 2009 | -8.15 Mn |
| May 11, 2009 | -8.15 Mn |
| May 8, 2009 | -8.15 Mn |
| May 7, 2009 | -8.15 Mn |
| May 6, 2009 | -8.15 Mn |
| May 5, 2009 | -8.15 Mn |
| May 4, 2009 | -8.15 Mn |
| May 1, 2009 | -8.15 Mn |
| Apr 30, 2009 | -8.15 Mn |
| Apr 29, 2009 | -8.15 Mn |
| Apr 28, 2009 | -8.15 Mn |
| Apr 27, 2009 | -8.15 Mn |
| Apr 24, 2009 | -8.15 Mn |
| Apr 23, 2009 | -8.15 Mn |
| Apr 22, 2009 | -8.15 Mn |
| Apr 21, 2009 | -8.15 Mn |
| Apr 20, 2009 | -8.15 Mn |
| Apr 17, 2009 | -8.15 Mn |
| Apr 16, 2009 | -8.15 Mn |
| Apr 15, 2009 | -8.15 Mn |
| Apr 14, 2009 | -8.15 Mn |
| Apr 13, 2009 | -8.15 Mn |
| Apr 9, 2009 | -8.15 Mn |
| Apr 8, 2009 | -8.15 Mn |
| Apr 7, 2009 | -8.15 Mn |
| Apr 6, 2009 | -8.15 Mn |
| Apr 3, 2009 | -8.15 Mn |
| Apr 2, 2009 | -8.15 Mn |
| Apr 1, 2009 | -8.15 Mn |
| Mar 31, 2009 | -8.15 Mn |