Grindr (GRND) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Grindr | 2.37 Bn | 2.35 Bn | 97.35 Mn | 12.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.35 |
| May 21, 2026 | 12.36 |
| May 20, 2026 | 12.36 |
| May 19, 2026 | 12.37 |
| May 18, 2026 | 12.38 |
| May 15, 2026 | 12.38 |
| May 14, 2026 | 12.38 |
| May 13, 2026 | 12.38 |
| May 12, 2026 | 12.37 |
| May 11, 2026 | 12.36 |
| May 8, 2026 | 12.35 |
| May 7, 2026 | 12.33 |
| May 6, 2026 | 12.33 |
| May 5, 2026 | 12.33 |
| May 4, 2026 | 12.33 |
| May 1, 2026 | 12.33 |
| Apr 30, 2026 | 12.32 |
| Apr 29, 2026 | 12.33 |
| Apr 28, 2026 | 12.33 |
| Apr 27, 2026 | 12.33 |
| Apr 24, 2026 | 12.32 |
| Apr 23, 2026 | 12.31 |
| Apr 22, 2026 | 12.31 |
| Apr 21, 2026 | 12.30 |
| Apr 20, 2026 | 12.29 |
| Apr 17, 2026 | 12.30 |
| Apr 16, 2026 | 12.30 |
| Apr 15, 2026 | 12.31 |
| Apr 14, 2026 | 12.32 |
| Apr 13, 2026 | 12.33 |
| Apr 10, 2026 | 12.35 |
| Apr 9, 2026 | 12.37 |
| Apr 8, 2026 | 12.40 |
| Apr 7, 2026 | 12.42 |
| Apr 6, 2026 | 12.45 |
| Apr 2, 2026 | 12.48 |
| Apr 1, 2026 | 12.50 |
| Mar 31, 2026 | 12.51 |
| Mar 30, 2026 | 12.52 |
| Mar 27, 2026 | 12.54 |
| Mar 26, 2026 | 12.55 |
| Mar 25, 2026 | 12.56 |
| Mar 24, 2026 | 12.59 |
| Mar 23, 2026 | 12.61 |
| Mar 20, 2026 | 12.62 |
| Mar 19, 2026 | 12.65 |
| Mar 18, 2026 | 12.65 |
| Mar 17, 2026 | 12.65 |
| Mar 16, 2026 | 12.66 |
| Mar 13, 2026 | 12.67 |
| Mar 12, 2026 | 12.68 |
| Mar 11, 2026 | 12.68 |
| Mar 10, 2026 | 12.69 |
| Mar 9, 2026 | 12.70 |
| Mar 6, 2026 | 12.71 |
| Mar 5, 2026 | 12.71 |
| Mar 4, 2026 | 12.72 |
| Mar 3, 2026 | 12.74 |
| Mar 2, 2026 | 12.76 |
| Feb 27, 2026 | 12.79 |
| Feb 26, 2026 | 12.81 |
| Feb 25, 2026 | 12.85 |
| Feb 24, 2026 | 12.88 |
| Feb 23, 2026 | 12.92 |
| Feb 20, 2026 | 12.96 |
| Feb 19, 2026 | 13.01 |
| Feb 18, 2026 | 13.06 |
| Feb 17, 2026 | 13.11 |
| Feb 13, 2026 | 13.17 |
| Feb 12, 2026 | 13.23 |
| Feb 11, 2026 | 13.29 |
| Feb 10, 2026 | 13.34 |
| Feb 9, 2026 | 13.39 |
| Feb 6, 2026 | 13.44 |
| Feb 5, 2026 | 13.50 |
| Feb 4, 2026 | 13.56 |
| Feb 3, 2026 | 13.61 |
| Feb 2, 2026 | 13.66 |
| Jan 30, 2026 | 13.71 |
| Jan 29, 2026 | 13.75 |
| Jan 28, 2026 | 13.79 |
| Jan 27, 2026 | 13.83 |
| Jan 26, 2026 | 13.86 |
| Jan 23, 2026 | 13.89 |
| Jan 22, 2026 | 13.93 |
| Jan 21, 2026 | 13.97 |
| Jan 20, 2026 | 14.00 |
| Jan 16, 2026 | 14.04 |
| Jan 15, 2026 | 14.08 |
| Jan 14, 2026 | 14.11 |
| Jan 13, 2026 | 14.14 |
| Jan 12, 2026 | 14.17 |
| Jan 9, 2026 | 14.20 |
| Jan 8, 2026 | 14.23 |
| Jan 7, 2026 | 14.26 |
| Jan 6, 2026 | 14.29 |
| Jan 5, 2026 | 14.33 |
| Jan 2, 2026 | 14.36 |
| Dec 31, 2025 | 14.39 |
| Dec 30, 2025 | 14.42 |
| Dec 29, 2025 | 14.46 |
| Dec 26, 2025 | 14.51 |
| Dec 24, 2025 | 14.56 |
| Dec 23, 2025 | 14.60 |
| Dec 22, 2025 | 14.63 |
| Dec 19, 2025 | 14.67 |
| Dec 18, 2025 | 14.71 |
| Dec 17, 2025 | 14.75 |
| Dec 16, 2025 | 14.79 |
| Dec 15, 2025 | 14.84 |
| Dec 12, 2025 | 14.90 |
| Dec 11, 2025 | 14.96 |
| Dec 10, 2025 | 15.02 |
| Dec 9, 2025 | 15.08 |
| Dec 8, 2025 | 15.14 |
| Dec 5, 2025 | 15.21 |
| Dec 4, 2025 | 15.28 |
| Dec 3, 2025 | 15.37 |
| Dec 2, 2025 | 15.45 |
| Dec 1, 2025 | 15.53 |
| Nov 28, 2025 | 15.62 |
| Nov 26, 2025 | 15.71 |
| Nov 25, 2025 | 15.80 |
| Nov 24, 2025 | 15.90 |
| Nov 21, 2025 | 16.00 |
| Nov 20, 2025 | 16.09 |
| Nov 19, 2025 | 16.17 |
| Nov 18, 2025 | 16.26 |
| Nov 17, 2025 | 16.34 |
| Nov 14, 2025 | 16.42 |
| Nov 13, 2025 | 16.50 |
| Nov 12, 2025 | 16.58 |
| Nov 11, 2025 | 16.65 |
| Nov 10, 2025 | 16.73 |
| Nov 7, 2025 | 16.80 |
| Nov 6, 2025 | 16.88 |
| Nov 5, 2025 | 16.98 |
| Nov 4, 2025 | 17.08 |
| Nov 3, 2025 | 17.18 |
| Oct 31, 2025 | 17.28 |
| Oct 30, 2025 | 17.37 |
| Oct 29, 2025 | 17.46 |
| Oct 28, 2025 | 17.54 |
| Oct 27, 2025 | 17.64 |
| Oct 24, 2025 | 17.72 |
| Oct 23, 2025 | 17.81 |
| Oct 22, 2025 | 17.93 |
| Oct 21, 2025 | 18.04 |
| Oct 20, 2025 | 18.16 |
| Oct 17, 2025 | 18.27 |
| Oct 16, 2025 | 18.38 |
| Oct 15, 2025 | 18.49 |
| Oct 14, 2025 | 18.60 |
| Oct 13, 2025 | 18.72 |
| Oct 10, 2025 | 18.83 |
| Oct 9, 2025 | 18.95 |
| Oct 8, 2025 | 19.06 |
| Oct 7, 2025 | 19.16 |
| Oct 6, 2025 | 19.26 |
| Oct 3, 2025 | 19.36 |
| Oct 2, 2025 | 19.46 |
| Oct 1, 2025 | 19.55 |
| Sep 30, 2025 | 19.65 |
| Sep 29, 2025 | 19.74 |
| Sep 26, 2025 | 19.81 |
| Sep 25, 2025 | 19.89 |
| Sep 24, 2025 | 19.96 |
| Sep 23, 2025 | 20.02 |
| Sep 22, 2025 | 20.08 |
| Sep 19, 2025 | 20.14 |
| Sep 18, 2025 | 20.19 |
| Sep 17, 2025 | 20.24 |
| Sep 16, 2025 | 20.30 |
| Sep 15, 2025 | 20.35 |
| Sep 12, 2025 | 20.39 |
| Sep 11, 2025 | 20.42 |
| Sep 10, 2025 | 20.46 |
| Sep 9, 2025 | 20.49 |
| Sep 8, 2025 | 20.53 |
| Sep 5, 2025 | 20.55 |
| Sep 4, 2025 | 20.58 |
| Sep 3, 2025 | 20.60 |
| Sep 2, 2025 | 20.63 |
| Aug 29, 2025 | 20.65 |
| Aug 28, 2025 | 20.66 |
| Aug 27, 2025 | 20.68 |
| Aug 26, 2025 | 20.70 |
| Aug 25, 2025 | 20.73 |
| Aug 22, 2025 | 20.76 |
| Aug 21, 2025 | 20.78 |
| Aug 20, 2025 | 20.80 |
| Aug 19, 2025 | 20.82 |
| Aug 18, 2025 | 20.84 |
| Aug 15, 2025 | 20.86 |
| Aug 14, 2025 | 20.87 |
| Aug 13, 2025 | 20.88 |
| Aug 12, 2025 | 20.89 |
| Aug 11, 2025 | 20.90 |
| Aug 8, 2025 | 20.89 |
| Aug 7, 2025 | 20.91 |
| Aug 6, 2025 | 20.90 |
| Aug 5, 2025 | 20.87 |
| Aug 4, 2025 | 20.86 |
| Aug 1, 2025 | 20.85 |
| Jul 31, 2025 | 20.83 |
| Jul 30, 2025 | 20.80 |
| Jul 29, 2025 | 20.78 |
| Jul 28, 2025 | 20.79 |
| Jul 25, 2025 | 20.79 |
| Jul 24, 2025 | 20.80 |
| Jul 23, 2025 | 20.79 |
| Jul 22, 2025 | 20.78 |
| Jul 21, 2025 | 20.76 |
| Jul 18, 2025 | 20.74 |
| Jul 17, 2025 | 20.73 |
| Jul 16, 2025 | 20.72 |
| Jul 15, 2025 | 20.68 |
| Jul 14, 2025 | 20.65 |
| Jul 11, 2025 | 20.61 |
| Jul 10, 2025 | 20.58 |
| Jul 9, 2025 | 20.56 |
| Jul 8, 2025 | 20.52 |
| Jul 7, 2025 | 20.48 |
| Jul 3, 2025 | 20.43 |
| Jul 2, 2025 | 20.39 |
| Jul 1, 2025 | 20.35 |
| Jun 30, 2025 | 20.31 |
| Jun 27, 2025 | 20.26 |
| Jun 26, 2025 | 20.22 |
| Jun 25, 2025 | 20.18 |
| Jun 24, 2025 | 20.13 |
| Jun 23, 2025 | 20.09 |
| Jun 20, 2025 | 20.06 |
| Jun 18, 2025 | 20.01 |
| Jun 17, 2025 | 19.96 |
| Jun 16, 2025 | 19.90 |
| Jun 13, 2025 | 19.83 |
| Jun 12, 2025 | 19.77 |
| Jun 11, 2025 | 19.71 |
| Jun 10, 2025 | 19.65 |
| Jun 9, 2025 | 19.59 |
| Jun 6, 2025 | 19.52 |
| Jun 5, 2025 | 19.45 |
| Jun 4, 2025 | 19.39 |
| Jun 3, 2025 | 19.33 |
| Jun 2, 2025 | 19.27 |
| May 30, 2025 | 19.20 |
| May 29, 2025 | 19.13 |
| May 28, 2025 | 19.07 |
| May 27, 2025 | 19.01 |
| May 23, 2025 | 18.95 |
| May 22, 2025 | 18.89 |
| May 21, 2025 | 18.83 |
| May 20, 2025 | 18.77 |
| May 19, 2025 | 18.70 |
| May 16, 2025 | 18.64 |
| May 15, 2025 | 18.57 |
| May 14, 2025 | 18.50 |
| May 13, 2025 | 18.43 |
| May 12, 2025 | 18.36 |
| May 9, 2025 | 18.28 |
| May 8, 2025 | 18.19 |
| May 7, 2025 | 18.11 |
| May 6, 2025 | 18.03 |
| May 5, 2025 | 17.95 |
| May 2, 2025 | 17.88 |
| May 1, 2025 | 17.80 |
| Apr 30, 2025 | 17.73 |
| Apr 29, 2025 | 17.66 |
| Apr 28, 2025 | 17.60 |
| Apr 25, 2025 | 17.53 |
| Apr 24, 2025 | 17.47 |
| Apr 23, 2025 | 17.42 |
| Apr 22, 2025 | 17.36 |
| Apr 21, 2025 | 17.31 |
| Apr 17, 2025 | 17.27 |
| Apr 16, 2025 | 17.22 |
| Apr 15, 2025 | 17.18 |
| Apr 14, 2025 | 17.14 |
| Apr 11, 2025 | 17.10 |
| Apr 10, 2025 | 17.06 |
| Apr 9, 2025 | 17.03 |
| Apr 8, 2025 | 16.99 |
| Apr 7, 2025 | 16.97 |
| Apr 4, 2025 | 16.95 |
| Apr 3, 2025 | 16.93 |
| Apr 2, 2025 | 16.89 |
| Apr 1, 2025 | 16.85 |
| Mar 31, 2025 | 16.80 |
| Mar 28, 2025 | 16.75 |
| Mar 27, 2025 | 16.71 |
| Mar 26, 2025 | 16.66 |
| Mar 25, 2025 | 16.62 |
| Mar 24, 2025 | 16.57 |
| Mar 21, 2025 | 16.52 |
| Mar 20, 2025 | 16.48 |
| Mar 19, 2025 | 16.44 |
| Mar 18, 2025 | 16.41 |
| Mar 17, 2025 | 16.37 |
| Mar 14, 2025 | 16.32 |
| Mar 13, 2025 | 16.28 |
| Mar 12, 2025 | 16.24 |
| Mar 11, 2025 | 16.21 |
| Mar 10, 2025 | 16.17 |
| Mar 7, 2025 | 16.15 |
| Mar 6, 2025 | 16.12 |
| Mar 5, 2025 | 16.09 |
| Mar 4, 2025 | 16.04 |
| Mar 3, 2025 | 15.97 |
| Feb 28, 2025 | 15.90 |
| Feb 27, 2025 | 15.84 |
| Feb 26, 2025 | 15.78 |
| Feb 25, 2025 | 15.71 |
| Feb 24, 2025 | 15.65 |
| Feb 21, 2025 | 15.58 |
| Feb 20, 2025 | 15.52 |
| Feb 19, 2025 | 15.47 |
| Feb 18, 2025 | 15.41 |
| Feb 14, 2025 | 15.34 |
| Feb 13, 2025 | 15.28 |
| Feb 12, 2025 | 15.22 |
| Feb 11, 2025 | 15.16 |
| Feb 10, 2025 | 15.10 |
| Feb 7, 2025 | 15.04 |
| Feb 6, 2025 | 14.98 |
| Feb 5, 2025 | 14.92 |
| Feb 4, 2025 | 14.85 |
| Feb 3, 2025 | 14.79 |
| Jan 31, 2025 | 14.73 |
| Jan 30, 2025 | 14.66 |
| Jan 29, 2025 | 14.61 |
| Jan 28, 2025 | 14.54 |
| Jan 27, 2025 | 14.48 |
| Jan 24, 2025 | 14.42 |
| Jan 23, 2025 | 14.36 |
| Jan 22, 2025 | 14.31 |
| Jan 21, 2025 | 14.27 |
| Jan 17, 2025 | 14.22 |
| Jan 16, 2025 | 14.17 |
| Jan 15, 2025 | 14.12 |
| Jan 14, 2025 | 14.08 |
| Jan 13, 2025 | 14.03 |
| Jan 10, 2025 | 13.99 |
| Jan 8, 2025 | 13.94 |
| Jan 7, 2025 | 13.88 |
| Jan 6, 2025 | 13.83 |
| Jan 3, 2025 | 13.77 |
| Jan 2, 2025 | 13.71 |
| Dec 31, 2024 | 13.65 |
| Dec 30, 2024 | 13.58 |
| Dec 27, 2024 | 13.50 |
| Dec 26, 2024 | 13.44 |
| Dec 24, 2024 | 13.36 |
| Dec 23, 2024 | 13.30 |
| Dec 20, 2024 | 13.23 |
| Dec 19, 2024 | 13.17 |
| Dec 18, 2024 | 13.12 |
| Dec 17, 2024 | 13.07 |
| Dec 16, 2024 | 13.02 |
| Dec 13, 2024 | 12.96 |
| Dec 12, 2024 | 12.92 |
| Dec 11, 2024 | 12.88 |
| Dec 10, 2024 | 12.83 |
| Dec 9, 2024 | 12.79 |
| Dec 6, 2024 | 12.75 |
| Dec 5, 2024 | 12.71 |
| Dec 4, 2024 | 12.68 |
| Dec 3, 2024 | 12.65 |
| Dec 2, 2024 | 12.62 |
| Nov 29, 2024 | 12.59 |
| Nov 27, 2024 | 12.56 |
| Nov 26, 2024 | 12.53 |
| Nov 25, 2024 | 12.50 |
| Nov 22, 2024 | 12.47 |
| Nov 21, 2024 | 12.44 |
| Nov 20, 2024 | 12.41 |
| Nov 19, 2024 | 12.38 |
| Nov 18, 2024 | 12.36 |
| Nov 15, 2024 | 12.33 |
| Nov 14, 2024 | 12.31 |
| Nov 13, 2024 | 12.27 |
| Nov 12, 2024 | 12.22 |
| Nov 11, 2024 | 12.17 |
| Nov 8, 2024 | 12.12 |
| Nov 7, 2024 | 12.07 |
| Nov 6, 2024 | 12.02 |
| Nov 5, 2024 | 11.97 |
| Nov 4, 2024 | 11.93 |
| Nov 1, 2024 | 11.89 |
| Oct 31, 2024 | 11.84 |
| Oct 30, 2024 | 11.80 |
| Oct 29, 2024 | 11.76 |
| Oct 28, 2024 | 11.72 |
| Oct 25, 2024 | 11.68 |
| Oct 24, 2024 | 11.64 |
| Oct 23, 2024 | 11.60 |
| Oct 22, 2024 | 11.56 |
| Oct 21, 2024 | 11.52 |
| Oct 18, 2024 | 11.49 |
| Oct 17, 2024 | 11.46 |
| Oct 16, 2024 | 11.43 |
| Oct 15, 2024 | 11.39 |
| Oct 14, 2024 | 11.35 |
| Oct 11, 2024 | 11.32 |
| Oct 10, 2024 | 11.29 |
| Oct 9, 2024 | 11.26 |
| Oct 8, 2024 | 11.22 |
| Oct 7, 2024 | 11.19 |
| Oct 4, 2024 | 11.18 |
| Oct 3, 2024 | 11.16 |
| Oct 2, 2024 | 11.15 |
| Oct 1, 2024 | 11.13 |
| Sep 30, 2024 | 11.12 |
| Sep 27, 2024 | 11.11 |
| Sep 26, 2024 | 11.09 |
| Sep 25, 2024 | 11.07 |
| Sep 24, 2024 | 11.05 |
| Sep 23, 2024 | 11.03 |
| Sep 20, 2024 | 11.01 |
| Sep 19, 2024 | 10.99 |
| Sep 18, 2024 | 10.96 |
| Sep 17, 2024 | 10.94 |
| Sep 16, 2024 | 10.91 |
| Sep 13, 2024 | 10.89 |
| Sep 12, 2024 | 10.86 |
| Sep 11, 2024 | 10.84 |
| Sep 10, 2024 | 10.83 |
| Sep 9, 2024 | 10.81 |
| Sep 6, 2024 | 10.79 |
| Sep 5, 2024 | 10.77 |
| Sep 4, 2024 | 10.76 |
| Sep 3, 2024 | 10.74 |
| Aug 30, 2024 | 10.73 |
| Aug 29, 2024 | 10.72 |
| Aug 28, 2024 | 10.71 |
| Aug 27, 2024 | 10.69 |
| Aug 26, 2024 | 10.68 |
| Aug 23, 2024 | 10.66 |
| Aug 22, 2024 | 10.64 |
| Aug 21, 2024 | 10.62 |
| Aug 20, 2024 | 10.60 |
| Aug 19, 2024 | 10.58 |
| Aug 16, 2024 | 10.55 |
| Aug 15, 2024 | 10.54 |
| Aug 14, 2024 | 10.52 |
| Aug 13, 2024 | 10.51 |
| Aug 12, 2024 | 10.49 |
| Aug 9, 2024 | 10.48 |
| Aug 8, 2024 | 10.46 |
| Aug 7, 2024 | 10.46 |
| Aug 6, 2024 | 10.45 |
| Aug 5, 2024 | 10.44 |
| Aug 2, 2024 | 10.43 |
| Aug 1, 2024 | 10.41 |
| Jul 31, 2024 | 10.39 |
| Jul 30, 2024 | 10.36 |
| Jul 29, 2024 | 10.33 |
| Jul 26, 2024 | 10.30 |
| Jul 25, 2024 | 10.27 |
| Jul 24, 2024 | 10.23 |
| Jul 23, 2024 | 10.20 |
| Jul 22, 2024 | 10.17 |
| Jul 19, 2024 | 10.14 |
| Jul 18, 2024 | 10.11 |
| Jul 17, 2024 | 10.08 |
| Jul 16, 2024 | 10.05 |
| Jul 15, 2024 | 10.01 |
| Jul 12, 2024 | 9.97 |
| Jul 11, 2024 | 9.93 |
| Jul 10, 2024 | 9.89 |
| Jul 9, 2024 | 9.85 |
| Jul 8, 2024 | 9.81 |
| Jul 5, 2024 | 9.78 |
| Jul 3, 2024 | 9.74 |
| Jul 2, 2024 | 9.70 |
| Jul 1, 2024 | 9.67 |
| Jun 28, 2024 | 9.63 |
| Jun 27, 2024 | 9.60 |
| Jun 26, 2024 | 9.56 |
| Jun 25, 2024 | 9.53 |
| Jun 24, 2024 | 9.51 |
| Jun 21, 2024 | 9.51 |
| Jun 20, 2024 | 9.50 |
| Jun 18, 2024 | 9.49 |
| Jun 17, 2024 | 9.48 |
| Jun 14, 2024 | 9.47 |
| Jun 13, 2024 | 9.46 |
| Jun 12, 2024 | 9.45 |
| Jun 11, 2024 | 9.45 |
| Jun 10, 2024 | 9.44 |
| Jun 7, 2024 | 9.44 |
| Jun 6, 2024 | 9.43 |
| Jun 5, 2024 | 9.43 |
| Jun 4, 2024 | 9.42 |
| Jun 3, 2024 | 9.41 |
| May 31, 2024 | 9.40 |
| May 30, 2024 | 9.40 |
| May 29, 2024 | 9.39 |
| May 28, 2024 | 9.38 |
| May 24, 2024 | 9.36 |
| May 23, 2024 | 9.36 |
| May 22, 2024 | 9.35 |
| May 21, 2024 | 9.35 |
| May 20, 2024 | 9.34 |
| May 17, 2024 | 9.33 |
| May 16, 2024 | 9.32 |
| May 15, 2024 | 9.31 |
| May 14, 2024 | 9.30 |
| May 13, 2024 | 9.27 |
| May 10, 2024 | 9.25 |
| May 9, 2024 | 9.23 |
| May 8, 2024 | 9.21 |
| May 7, 2024 | 9.19 |
| May 6, 2024 | 9.17 |
| May 3, 2024 | 9.15 |
| May 2, 2024 | 9.12 |
| May 1, 2024 | 9.10 |
| Apr 30, 2024 | 9.07 |
| Apr 29, 2024 | 9.05 |
| Apr 26, 2024 | 9.02 |
| Apr 25, 2024 | 9.00 |
| Apr 24, 2024 | 8.97 |
| Apr 23, 2024 | 8.94 |
| Apr 22, 2024 | 8.90 |
| Apr 19, 2024 | 8.87 |
| Apr 18, 2024 | 8.84 |
| Apr 17, 2024 | 8.81 |
| Apr 16, 2024 | 8.78 |
| Apr 15, 2024 | 8.75 |
| Apr 12, 2024 | 8.71 |
| Apr 11, 2024 | 8.68 |
| Apr 10, 2024 | 8.64 |
| Apr 9, 2024 | 8.60 |
| Apr 8, 2024 | 8.55 |
| Apr 5, 2024 | 8.51 |
| Apr 4, 2024 | 8.46 |
| Apr 3, 2024 | 8.41 |
| Apr 2, 2024 | 8.36 |
| Apr 1, 2024 | 8.32 |
| Mar 28, 2024 | 8.27 |
| Mar 27, 2024 | 8.23 |
| Mar 26, 2024 | 8.19 |
| Mar 25, 2024 | 8.15 |
| Mar 22, 2024 | 8.11 |
| Mar 21, 2024 | 8.07 |
| Mar 20, 2024 | 8.02 |
| Mar 19, 2024 | 7.98 |
| Mar 18, 2024 | 7.93 |
| Mar 15, 2024 | 7.89 |
| Mar 14, 2024 | 7.85 |
| Mar 13, 2024 | 7.81 |
| Mar 12, 2024 | 7.76 |
| Mar 11, 2024 | 7.72 |
| Mar 8, 2024 | 7.69 |
| Mar 7, 2024 | 7.65 |
| Mar 6, 2024 | 7.62 |
| Mar 5, 2024 | 7.60 |
| Mar 4, 2024 | 7.58 |
| Mar 1, 2024 | 7.55 |
| Feb 29, 2024 | 7.53 |
| Feb 28, 2024 | 7.51 |
| Feb 27, 2024 | 7.48 |
| Feb 26, 2024 | 7.46 |
| Feb 23, 2024 | 7.43 |
| Feb 22, 2024 | 7.40 |
| Feb 21, 2024 | 7.37 |
| Feb 20, 2024 | 7.35 |
| Feb 16, 2024 | 7.32 |
| Feb 15, 2024 | 7.29 |
| Feb 14, 2024 | 7.26 |
| Feb 13, 2024 | 7.24 |
| Feb 12, 2024 | 7.22 |
| Feb 9, 2024 | 7.19 |
| Feb 8, 2024 | 7.17 |
| Feb 7, 2024 | 7.15 |
| Feb 6, 2024 | 7.12 |
| Feb 5, 2024 | 7.10 |
| Feb 2, 2024 | 7.07 |
| Feb 1, 2024 | 7.04 |
| Jan 31, 2024 | 7.01 |
| Jan 30, 2024 | 6.99 |
| Jan 29, 2024 | 6.95 |
| Jan 26, 2024 | 6.92 |
| Jan 25, 2024 | 6.88 |
| Jan 24, 2024 | 6.84 |
| Jan 23, 2024 | 6.81 |
| Jan 22, 2024 | 6.77 |
| Jan 19, 2024 | 6.74 |
| Jan 18, 2024 | 6.70 |
| Jan 17, 2024 | 6.67 |
| Jan 16, 2024 | 6.64 |
| Jan 12, 2024 | 6.61 |
| Jan 11, 2024 | 6.57 |
| Jan 10, 2024 | 6.54 |
| Jan 9, 2024 | 6.50 |
| Jan 8, 2024 | 6.47 |
| Jan 5, 2024 | 6.43 |
| Jan 4, 2024 | 6.40 |
| Jan 3, 2024 | 6.36 |
| Jan 2, 2024 | 6.33 |
| Dec 29, 2023 | 6.29 |
| Dec 28, 2023 | 6.27 |
| Dec 27, 2023 | 6.23 |
| Dec 26, 2023 | 6.20 |
| Dec 22, 2023 | 6.17 |
| Dec 21, 2023 | 6.15 |
| Dec 20, 2023 | 6.12 |
| Dec 19, 2023 | 6.10 |
| Dec 18, 2023 | 6.07 |
| Dec 15, 2023 | 6.05 |
| Dec 14, 2023 | 6.03 |
| Dec 13, 2023 | 6.00 |
| Dec 12, 2023 | 5.97 |
| Dec 11, 2023 | 5.94 |
| Dec 8, 2023 | 5.92 |
| Dec 7, 2023 | 5.90 |
| Dec 6, 2023 | 5.88 |
| Dec 5, 2023 | 5.86 |
| Dec 4, 2023 | 5.84 |
| Dec 1, 2023 | 5.83 |
| Nov 30, 2023 | 5.81 |
| Nov 29, 2023 | 5.80 |
| Nov 28, 2023 | 5.79 |
| Nov 27, 2023 | 5.78 |
| Nov 24, 2023 | 5.77 |
| Nov 22, 2023 | 5.76 |
| Nov 21, 2023 | 5.75 |
| Nov 20, 2023 | 5.74 |
| Nov 17, 2023 | 5.72 |
| Nov 16, 2023 | 5.71 |
| Nov 15, 2023 | 5.70 |
| Nov 14, 2023 | 5.68 |
| Nov 13, 2023 | 5.67 |
| Nov 10, 2023 | 5.67 |
| Nov 9, 2023 | 5.67 |
| Nov 8, 2023 | 5.67 |
| Nov 7, 2023 | 5.67 |
| Nov 6, 2023 | 5.67 |
| Nov 3, 2023 | 5.68 |
| Nov 2, 2023 | 5.68 |
| Nov 1, 2023 | 5.68 |
| Oct 31, 2023 | 5.68 |
| Oct 30, 2023 | 5.68 |
| Oct 27, 2023 | 5.68 |
| Oct 26, 2023 | 5.69 |
| Oct 25, 2023 | 5.69 |
| Oct 24, 2023 | 5.69 |
| Oct 23, 2023 | 5.69 |
| Oct 20, 2023 | 5.69 |
| Oct 19, 2023 | 5.69 |
| Oct 18, 2023 | 5.69 |
| Oct 17, 2023 | 5.70 |
| Oct 16, 2023 | 5.70 |
| Oct 13, 2023 | 5.70 |
| Oct 12, 2023 | 5.70 |
| Oct 11, 2023 | 5.71 |
| Oct 10, 2023 | 5.71 |
| Oct 9, 2023 | 5.71 |
| Oct 6, 2023 | 5.71 |
| Oct 5, 2023 | 5.71 |
| Oct 4, 2023 | 5.72 |
| Oct 3, 2023 | 5.72 |
| Oct 2, 2023 | 5.72 |
| Sep 29, 2023 | 5.73 |
| Sep 28, 2023 | 5.73 |
| Sep 27, 2023 | 5.74 |
| Sep 26, 2023 | 5.74 |
| Sep 25, 2023 | 5.75 |
| Sep 22, 2023 | 5.75 |
| Sep 21, 2023 | 5.76 |
| Sep 20, 2023 | 5.76 |
| Sep 19, 2023 | 5.77 |
| Sep 18, 2023 | 5.77 |
| Sep 15, 2023 | 5.77 |
| Sep 14, 2023 | 5.77 |
| Sep 13, 2023 | 5.78 |
| Sep 12, 2023 | 5.78 |
| Sep 11, 2023 | 5.79 |
| Sep 8, 2023 | 5.79 |
| Sep 7, 2023 | 5.80 |
| Sep 6, 2023 | 5.80 |
| Sep 5, 2023 | 5.81 |
| Sep 1, 2023 | 5.82 |
| Aug 31, 2023 | 5.83 |
| Aug 30, 2023 | 5.84 |
| Aug 29, 2023 | 5.85 |
| Aug 28, 2023 | 5.86 |
| Aug 25, 2023 | 5.87 |
| Aug 24, 2023 | 5.88 |
| Aug 23, 2023 | 5.89 |
| Aug 22, 2023 | 5.90 |
| Aug 21, 2023 | 5.91 |
| Aug 18, 2023 | 5.91 |
| Aug 17, 2023 | 5.92 |
| Aug 16, 2023 | 5.93 |
| Aug 15, 2023 | 5.95 |
| Aug 14, 2023 | 5.96 |
| Aug 11, 2023 | 5.97 |
| Aug 10, 2023 | 5.99 |
| Aug 9, 2023 | 6.00 |
| Aug 8, 2023 | 6.01 |
| Aug 7, 2023 | 6.01 |
| Aug 4, 2023 | 6.02 |
| Aug 3, 2023 | 6.02 |
| Aug 2, 2023 | 6.03 |
| Aug 1, 2023 | 6.04 |
| Jul 31, 2023 | 6.05 |
| Jul 28, 2023 | 6.05 |
| Jul 27, 2023 | 6.07 |
| Jul 26, 2023 | 6.08 |
| Jul 25, 2023 | 6.08 |
| Jul 24, 2023 | 6.09 |
| Jul 21, 2023 | 6.10 |
| Jul 20, 2023 | 6.10 |
| Jul 19, 2023 | 6.11 |
| Jul 18, 2023 | 6.11 |
| Jul 17, 2023 | 6.11 |
| Jul 14, 2023 | 6.12 |
| Jul 13, 2023 | 6.12 |
| Jul 12, 2023 | 6.12 |
| Jul 11, 2023 | 6.13 |
| Jul 10, 2023 | 6.14 |
| Jul 7, 2023 | 6.14 |
| Jul 6, 2023 | 6.15 |
| Jul 5, 2023 | 6.15 |
| Jul 3, 2023 | 6.16 |
| Jun 30, 2023 | 6.16 |
| Jun 29, 2023 | 6.17 |
| Jun 28, 2023 | 6.17 |
| Jun 27, 2023 | 6.18 |
| Jun 26, 2023 | 6.19 |
| Jun 23, 2023 | 6.19 |
| Jun 22, 2023 | 6.19 |
| Jun 21, 2023 | 6.18 |
| Jun 20, 2023 | 6.17 |
| Jun 16, 2023 | 6.17 |
| Jun 15, 2023 | 6.16 |
| Jun 14, 2023 | 6.16 |
| Jun 13, 2023 | 6.15 |
| Jun 12, 2023 | 6.14 |
| Jun 9, 2023 | 6.13 |
| Jun 8, 2023 | 6.13 |
| Jun 7, 2023 | 6.13 |
| Jun 6, 2023 | 6.12 |
| Jun 5, 2023 | 6.12 |
| Jun 2, 2023 | 6.11 |
| Jun 1, 2023 | 6.11 |
| May 31, 2023 | 6.10 |
| May 30, 2023 | 6.09 |
| May 26, 2023 | 6.08 |
| May 25, 2023 | 6.07 |
| May 24, 2023 | 6.05 |
| May 23, 2023 | 6.04 |
| May 22, 2023 | 6.03 |
| May 19, 2023 | 6.01 |
| May 18, 2023 | 6.01 |
| May 17, 2023 | 6.00 |
| May 16, 2023 | 5.99 |
| May 15, 2023 | 5.99 |
| May 12, 2023 | 5.99 |
| May 11, 2023 | 5.98 |
| May 10, 2023 | 5.98 |
| May 9, 2023 | 5.97 |
| May 8, 2023 | 5.97 |
| May 5, 2023 | 5.97 |
| May 4, 2023 | 5.96 |
| May 3, 2023 | 5.96 |
| May 2, 2023 | 5.96 |
| May 1, 2023 | 5.97 |
| Apr 28, 2023 | 5.97 |
| Apr 27, 2023 | 5.97 |
| Apr 26, 2023 | 5.98 |
| Apr 25, 2023 | 5.99 |
| Apr 24, 2023 | 5.99 |
| Apr 21, 2023 | 6.01 |
| Apr 20, 2023 | 6.04 |
| Apr 19, 2023 | 6.07 |
| Apr 18, 2023 | 6.13 |
| Apr 17, 2023 | 6.26 |
| Apr 14, 2023 | 6.57 |
| Apr 13, 2023 | 6.62 |
| Apr 12, 2023 | 6.68 |
| Apr 11, 2023 | 6.72 |
| Apr 10, 2023 | 6.76 |
| Apr 6, 2023 | 6.80 |
| Apr 5, 2023 | 6.84 |
| Apr 4, 2023 | 6.87 |
| Apr 3, 2023 | 6.91 |
| Mar 31, 2023 | 6.95 |
| Mar 30, 2023 | 7.00 |
| Mar 29, 2023 | 7.04 |
| Mar 28, 2023 | 7.08 |
| Mar 27, 2023 | 7.12 |
| Mar 24, 2023 | 7.16 |
| Mar 23, 2023 | 7.21 |
| Mar 22, 2023 | 7.25 |
| Mar 21, 2023 | 7.29 |
| Mar 20, 2023 | 7.33 |
| Mar 17, 2023 | 7.37 |
| Mar 16, 2023 | 7.42 |
| Mar 15, 2023 | 7.46 |
| Mar 14, 2023 | 7.50 |
| Mar 13, 2023 | 7.54 |
| Mar 10, 2023 | 7.58 |
| Mar 9, 2023 | 7.62 |
| Mar 8, 2023 | 7.66 |
| Mar 7, 2023 | 7.70 |
| Mar 6, 2023 | 7.74 |
| Mar 3, 2023 | 7.77 |
| Mar 2, 2023 | 7.81 |
| Mar 1, 2023 | 7.84 |
| Feb 28, 2023 | 7.88 |
| Feb 27, 2023 | 7.92 |
| Feb 24, 2023 | 7.96 |
| Feb 23, 2023 | 8.01 |
| Feb 22, 2023 | 8.05 |
| Feb 21, 2023 | 8.09 |
| Feb 17, 2023 | 8.14 |
| Feb 16, 2023 | 8.18 |
| Feb 15, 2023 | 8.22 |
| Feb 14, 2023 | 8.27 |
| Feb 13, 2023 | 8.30 |
| Feb 10, 2023 | 8.35 |
| Feb 9, 2023 | 8.39 |
| Feb 8, 2023 | 8.44 |
| Feb 7, 2023 | 8.48 |
| Feb 6, 2023 | 8.52 |
| Feb 3, 2023 | 8.56 |
| Feb 2, 2023 | 8.60 |
| Feb 1, 2023 | 8.65 |
| Jan 31, 2023 | 8.69 |
| Jan 30, 2023 | 8.74 |
| Jan 27, 2023 | 8.79 |
| Jan 26, 2023 | 8.84 |
| Jan 25, 2023 | 8.89 |
| Jan 24, 2023 | 8.94 |
| Jan 23, 2023 | 8.99 |
| Jan 20, 2023 | 9.04 |
| Jan 19, 2023 | 9.09 |
| Jan 18, 2023 | 9.14 |
| Jan 17, 2023 | 9.19 |
| Jan 13, 2023 | 9.24 |
| Jan 12, 2023 | 9.28 |
| Jan 11, 2023 | 9.33 |
| Jan 10, 2023 | 9.38 |
| Jan 9, 2023 | 9.43 |
| Jan 6, 2023 | 9.48 |
| Jan 5, 2023 | 9.53 |
| Jan 4, 2023 | 9.58 |
| Jan 3, 2023 | 9.63 |
| Dec 30, 2022 | 9.69 |
| Dec 29, 2022 | 9.74 |
| Dec 28, 2022 | 9.80 |
| Dec 27, 2022 | 9.85 |
| Dec 23, 2022 | 9.91 |
| Dec 22, 2022 | 9.96 |
| Dec 21, 2022 | 10.01 |
| Dec 20, 2022 | 10.06 |
| Dec 19, 2022 | 10.11 |
| Dec 16, 2022 | 10.15 |
| Dec 15, 2022 | 10.20 |
| Dec 14, 2022 | 10.24 |
| Dec 13, 2022 | 10.29 |
| Dec 12, 2022 | 10.33 |
| Dec 9, 2022 | 10.37 |
| Dec 8, 2022 | 10.42 |
| Dec 7, 2022 | 10.46 |
| Dec 6, 2022 | 10.50 |
| Dec 5, 2022 | 10.54 |
| Dec 2, 2022 | 10.57 |
| Dec 1, 2022 | 10.61 |
| Nov 30, 2022 | 10.65 |
| Nov 29, 2022 | 10.68 |
| Nov 28, 2022 | 10.72 |
| Nov 25, 2022 | 10.74 |
| Nov 23, 2022 | 10.75 |
| Nov 22, 2022 | 10.75 |
| Nov 21, 2022 | 10.73 |
| Nov 18, 2022 | 10.63 |
| Nov 17, 2022 | 10.37 |
| Nov 16, 2022 | 10.36 |
| Nov 15, 2022 | 10.34 |
| Nov 14, 2022 | 10.34 |
| Nov 11, 2022 | 10.34 |
| Nov 10, 2022 | 10.34 |
| Nov 9, 2022 | 10.34 |
| Nov 8, 2022 | 10.35 |
| Nov 7, 2022 | 10.35 |
| Nov 4, 2022 | 10.34 |
| Nov 3, 2022 | 10.34 |
| Nov 2, 2022 | 10.34 |
| Nov 1, 2022 | 10.34 |
| Oct 31, 2022 | 10.34 |
| Oct 28, 2022 | 10.33 |
| Oct 27, 2022 | 10.33 |
| Oct 26, 2022 | 10.33 |
| Oct 25, 2022 | 10.33 |
| Oct 24, 2022 | 10.33 |
| Oct 21, 2022 | 10.32 |
| Oct 20, 2022 | 10.32 |
| Oct 19, 2022 | 10.32 |
| Oct 18, 2022 | 10.32 |
| Oct 17, 2022 | 10.32 |
| Oct 14, 2022 | 10.32 |
| Oct 13, 2022 | 10.31 |
| Oct 12, 2022 | 10.31 |
| Oct 11, 2022 | 10.31 |
| Oct 10, 2022 | 10.31 |
| Oct 7, 2022 | 10.31 |
| Oct 6, 2022 | 10.31 |
| Oct 5, 2022 | 10.31 |
| Oct 4, 2022 | 10.30 |
| Oct 3, 2022 | 10.30 |
| Sep 30, 2022 | 10.30 |
| Sep 29, 2022 | 10.30 |
| Sep 28, 2022 | 10.30 |
| Sep 27, 2022 | 10.30 |
| Sep 26, 2022 | 10.30 |
| Sep 23, 2022 | 10.30 |
| Sep 22, 2022 | 10.29 |
| Sep 21, 2022 | 10.29 |
| Sep 20, 2022 | 10.29 |
| Sep 19, 2022 | 10.29 |
| Sep 16, 2022 | 10.29 |
| Sep 15, 2022 | 10.29 |
| Sep 14, 2022 | 10.29 |
| Sep 13, 2022 | 10.29 |
| Sep 12, 2022 | 10.29 |
| Sep 9, 2022 | 10.28 |
| Sep 8, 2022 | 10.28 |
| Sep 7, 2022 | 10.28 |
| Sep 6, 2022 | 10.28 |
| Sep 2, 2022 | 10.28 |
| Sep 1, 2022 | 10.28 |
| Aug 31, 2022 | 10.28 |
| Aug 30, 2022 | 10.28 |
| Aug 29, 2022 | 10.28 |
| Aug 26, 2022 | 10.27 |
| Aug 25, 2022 | 10.27 |
| Aug 24, 2022 | 10.27 |
| Aug 23, 2022 | 10.27 |
| Aug 22, 2022 | 10.27 |
| Aug 19, 2022 | 10.27 |
| Aug 18, 2022 | 10.27 |
| Aug 17, 2022 | 10.27 |
| Aug 16, 2022 | 10.27 |
| Aug 15, 2022 | 10.27 |
| Aug 12, 2022 | 10.27 |
| Aug 11, 2022 | 10.26 |
| Aug 10, 2022 | 10.26 |
| Aug 9, 2022 | 10.26 |
| Aug 8, 2022 | 10.26 |
| Aug 5, 2022 | 10.26 |
| Aug 4, 2022 | 10.26 |
| Aug 3, 2022 | 10.26 |
| Aug 2, 2022 | 10.26 |
| Aug 1, 2022 | 10.25 |
| Jul 29, 2022 | 10.25 |
| Jul 28, 2022 | 10.25 |
| Jul 27, 2022 | 10.25 |
| Jul 26, 2022 | 10.25 |
| Jul 25, 2022 | 10.25 |
| Jul 22, 2022 | 10.25 |
| Jul 21, 2022 | 10.25 |
| Jul 20, 2022 | 10.25 |
| Jul 19, 2022 | 10.24 |
| Jul 18, 2022 | 10.24 |
| Jul 15, 2022 | 10.24 |
| Jul 14, 2022 | 10.24 |
| Jul 13, 2022 | 10.24 |
| Jul 12, 2022 | 10.24 |
| Jul 11, 2022 | 10.24 |
| Jul 8, 2022 | 10.24 |
| Jul 7, 2022 | 10.24 |
| Jul 6, 2022 | 10.24 |
| Jul 5, 2022 | 10.23 |
| Jul 1, 2022 | 10.23 |
| Jun 30, 2022 | 10.23 |
| Jun 29, 2022 | 10.23 |
| Jun 28, 2022 | 10.23 |
| Jun 27, 2022 | 10.23 |
| Jun 24, 2022 | 10.23 |
| Jun 23, 2022 | 10.23 |
| Jun 22, 2022 | 10.23 |
| Jun 21, 2022 | 10.23 |
| Jun 17, 2022 | 10.22 |
| Jun 16, 2022 | 10.22 |
| Jun 15, 2022 | 10.22 |
| Jun 14, 2022 | 10.22 |
| Jun 13, 2022 | 10.22 |
| Jun 10, 2022 | 10.22 |
| Jun 9, 2022 | 10.22 |
| Jun 8, 2022 | 10.22 |
| Jun 7, 2022 | 10.22 |
| Jun 6, 2022 | 10.22 |
| Jun 3, 2022 | 10.21 |
| Jun 2, 2022 | 10.21 |
| Jun 1, 2022 | 10.21 |
| May 31, 2022 | 10.21 |
| May 27, 2022 | 10.21 |
| May 26, 2022 | 10.21 |
| May 25, 2022 | 10.21 |
| May 24, 2022 | 10.21 |
| May 23, 2022 | 10.20 |
| May 20, 2022 | 10.20 |
| May 19, 2022 | 10.20 |
| May 18, 2022 | 10.20 |
| May 17, 2022 | 10.20 |
| May 16, 2022 | 10.20 |
| May 13, 2022 | 10.20 |
| May 12, 2022 | 10.20 |
| May 11, 2022 | 10.20 |
| May 10, 2022 | 10.19 |
| May 9, 2022 | 10.19 |
| May 6, 2022 | 10.19 |
| May 5, 2022 | 10.19 |
| May 3, 2022 | 10.19 |
| May 2, 2022 | 10.19 |
| Apr 29, 2022 | 10.19 |
| Apr 28, 2022 | 10.19 |
| Apr 27, 2022 | 10.18 |
| Apr 25, 2022 | 10.18 |
| Apr 22, 2022 | 10.18 |
| Apr 21, 2022 | 10.18 |
| Apr 20, 2022 | 10.18 |
| Apr 19, 2022 | 10.18 |
| Apr 18, 2022 | 10.18 |
| Apr 13, 2022 | 10.18 |
| Apr 12, 2022 | 10.18 |
| Apr 11, 2022 | 10.18 |
| Apr 8, 2022 | 10.17 |
| Apr 7, 2022 | 10.17 |
| Apr 6, 2022 | 10.17 |
| Apr 5, 2022 | 10.17 |
| Apr 1, 2022 | 10.17 |
| Mar 31, 2022 | 10.17 |
| Mar 30, 2022 | 10.17 |
| Mar 29, 2022 | 10.17 |
| Mar 28, 2022 | 10.17 |
| Mar 25, 2022 | 10.16 |
| Mar 24, 2022 | 10.16 |
| Mar 23, 2022 | 10.16 |
| Mar 22, 2022 | 10.16 |
| Mar 21, 2022 | 10.16 |
| Mar 18, 2022 | 10.16 |
| Mar 17, 2022 | 10.16 |
| Mar 16, 2022 | 10.16 |
| Mar 15, 2022 | 10.15 |
| Mar 14, 2022 | 10.15 |
| Mar 10, 2022 | 10.15 |
| Mar 9, 2022 | 10.15 |
| Mar 8, 2022 | 10.15 |
| Mar 7, 2022 | 10.15 |
| Mar 4, 2022 | 10.15 |
| Mar 3, 2022 | 10.15 |
| Mar 2, 2022 | 10.15 |
| Mar 1, 2022 | 10.15 |
| Feb 28, 2022 | 10.15 |
| Feb 25, 2022 | 10.15 |
| Feb 24, 2022 | 10.15 |
| Feb 23, 2022 | 10.14 |
| Feb 22, 2022 | 10.14 |
| Feb 18, 2022 | 10.14 |
| Feb 17, 2022 | 10.14 |
| Feb 15, 2022 | 10.14 |
| Feb 14, 2022 | 10.14 |
| Feb 11, 2022 | 10.14 |
| Feb 10, 2022 | 10.14 |
| Feb 9, 2022 | 10.14 |
| Feb 8, 2022 | 10.14 |
| Feb 7, 2022 | 10.14 |
| Feb 4, 2022 | 10.14 |
| Feb 3, 2022 | 10.13 |
| Feb 2, 2022 | 10.13 |
| Feb 1, 2022 | 10.13 |
| Jan 31, 2022 | 10.13 |
| Jan 28, 2022 | 10.13 |
| Jan 27, 2022 | 10.13 |
| Jan 26, 2022 | 10.13 |
| Jan 25, 2022 | 10.13 |
| Jan 24, 2022 | 10.13 |
| Jan 21, 2022 | 10.13 |
| Jan 20, 2022 | 10.13 |
| Jan 19, 2022 | 10.13 |
| Jan 18, 2022 | 10.13 |
| Jan 14, 2022 | 10.13 |
| Jan 13, 2022 | 10.12 |
| Jan 12, 2022 | 10.12 |
| Jan 11, 2022 | 10.12 |
| Jan 10, 2022 | 10.12 |
| Jan 7, 2022 | 10.12 |
| Jan 6, 2022 | 10.12 |
| Jan 5, 2022 | 10.12 |
| Jan 4, 2022 | 10.12 |
| Jan 3, 2022 | 10.12 |
| Dec 31, 2021 | 10.12 |
| Dec 30, 2021 | 10.11 |
| Dec 29, 2021 | 10.11 |
| Dec 28, 2021 | 10.11 |
| Dec 27, 2021 | 10.11 |
| Dec 23, 2021 | 10.11 |
| Dec 22, 2021 | 10.11 |
| Dec 21, 2021 | 10.11 |
| Dec 20, 2021 | 10.11 |
| Dec 17, 2021 | 10.11 |
| Dec 16, 2021 | 10.11 |
| Dec 15, 2021 | 10.10 |
| Dec 14, 2021 | 10.10 |
| Dec 13, 2021 | 10.10 |
| Dec 10, 2021 | 10.10 |
| Dec 9, 2021 | 10.10 |
| Dec 8, 2021 | 10.10 |
| Dec 7, 2021 | 10.10 |
| Dec 6, 2021 | 10.10 |
| Dec 3, 2021 | 10.10 |
| Dec 2, 2021 | 10.09 |
| Dec 1, 2021 | 10.09 |
| Nov 30, 2021 | 10.09 |
| Nov 29, 2021 | 10.09 |
| Nov 26, 2021 | 10.09 |
| Nov 24, 2021 | 10.09 |
| Nov 23, 2021 | 10.09 |
| Nov 22, 2021 | 10.09 |
| Nov 19, 2021 | 10.09 |
| Nov 18, 2021 | 10.09 |
| Nov 17, 2021 | 10.09 |
| Nov 16, 2021 | 10.08 |
| Nov 15, 2021 | 10.08 |
| Nov 12, 2021 | 10.08 |
| Nov 11, 2021 | 10.08 |
| Nov 10, 2021 | 10.08 |
| Nov 9, 2021 | 10.08 |
| Nov 8, 2021 | 10.08 |
| Nov 5, 2021 | 10.08 |
| Nov 4, 2021 | 10.08 |
| Nov 3, 2021 | 10.08 |
| Nov 2, 2021 | 10.08 |
| Nov 1, 2021 | 10.08 |
| Oct 29, 2021 | 10.07 |
| Oct 28, 2021 | 10.07 |
| Oct 27, 2021 | 10.07 |
| Oct 26, 2021 | 10.07 |
| Oct 25, 2021 | 10.07 |
| Oct 22, 2021 | 10.07 |
| Oct 21, 2021 | 10.07 |
| Oct 20, 2021 | 10.07 |
| Oct 19, 2021 | 10.07 |
| Oct 18, 2021 | 10.07 |
| Oct 15, 2021 | 10.07 |
| Oct 14, 2021 | 10.07 |
| Oct 13, 2021 | 10.07 |
| Oct 12, 2021 | 10.07 |
| Oct 11, 2021 | 10.06 |
| Oct 8, 2021 | 10.06 |
| Oct 7, 2021 | 10.06 |
| Oct 6, 2021 | 10.06 |
| Oct 5, 2021 | 10.06 |
| Oct 4, 2021 | 10.06 |
| Oct 1, 2021 | 10.06 |
| Sep 30, 2021 | 10.06 |
| Sep 29, 2021 | 10.05 |
| Sep 28, 2021 | 10.05 |
| Sep 27, 2021 | 10.05 |
| Sep 24, 2021 | 10.05 |
| Sep 23, 2021 | 10.05 |
| Sep 22, 2021 | 10.05 |
| Sep 21, 2021 | 10.05 |
| Sep 20, 2021 | 10.05 |
| Sep 17, 2021 | 10.05 |
| Sep 16, 2021 | 10.05 |
| Sep 15, 2021 | 10.05 |
| Sep 14, 2021 | 10.05 |
| Sep 13, 2021 | 10.05 |
| Sep 10, 2021 | 10.05 |
| Sep 9, 2021 | 10.05 |
| Sep 8, 2021 | 10.05 |
| Sep 7, 2021 | 10.05 |
| Sep 3, 2021 | 10.05 |
| Sep 2, 2021 | 10.05 |
| Sep 1, 2021 | 10.05 |
| Aug 31, 2021 | 10.05 |
| Aug 30, 2021 | 10.05 |
| Aug 27, 2021 | 10.05 |
| Aug 26, 2021 | 10.05 |
| Aug 25, 2021 | 10.05 |
| Aug 24, 2021 | 10.05 |
| Aug 23, 2021 | 10.05 |
| Aug 20, 2021 | 10.05 |
| Aug 19, 2021 | 10.05 |
| Aug 18, 2021 | 10.05 |
| Aug 17, 2021 | 10.05 |
| Aug 16, 2021 | 10.05 |
| Aug 13, 2021 | 10.05 |
| Aug 12, 2021 | 10.05 |
| Aug 11, 2021 | 10.05 |
| Aug 10, 2021 | 10.05 |
| Aug 9, 2021 | 10.05 |
| Aug 6, 2021 | 10.05 |
| Aug 5, 2021 | 10.06 |
| Aug 4, 2021 | 10.06 |
| Aug 3, 2021 | 10.06 |
| Aug 2, 2021 | 10.06 |
| Jul 30, 2021 | 10.06 |
| Jul 29, 2021 | 10.06 |
| Jul 28, 2021 | 10.06 |
| Jul 27, 2021 | 10.07 |
| Jul 26, 2021 | 10.07 |
| Jul 23, 2021 | 10.07 |
| Jul 22, 2021 | 10.07 |
| Jul 21, 2021 | 10.08 |
| Jul 20, 2021 | 10.09 |
| Jul 19, 2021 | 10.09 |
| Jul 16, 2021 | 10.10 |
| Jul 15, 2021 | 10.11 |
| Jul 14, 2021 | 10.12 |
| Jul 13, 2021 | 10.13 |
| Jul 12, 2021 | 10.14 |
| Jul 9, 2021 | 10.15 |
| Jul 8, 2021 | 10.16 |
| Jul 7, 2021 | 10.17 |
| Jul 6, 2021 | 10.18 |
| Jul 2, 2021 | 10.19 |
| Jul 1, 2021 | 10.20 |
| Jun 30, 2021 | 10.21 |
| Jun 29, 2021 | 10.22 |
| Jun 28, 2021 | 10.23 |
| Jun 25, 2021 | 10.24 |
| Jun 24, 2021 | 10.25 |
| Jun 23, 2021 | 10.25 |
| Jun 22, 2021 | 10.26 |
| Jun 21, 2021 | 10.27 |
| Jun 18, 2021 | 10.27 |
| Jun 17, 2021 | 10.28 |
| Jun 16, 2021 | 10.29 |
| Jun 15, 2021 | 10.29 |
| Jun 14, 2021 | 10.30 |
| Jun 11, 2021 | 10.30 |
| Jun 10, 2021 | 10.30 |
| Jun 9, 2021 | 10.31 |
| Jun 8, 2021 | 10.32 |