Grindr (GRND) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Grindr | 2.37 Bn | 2.35 Bn | 97.35 Mn | 28.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.78 |
| May 21, 2026 | 28.56 |
| May 20, 2026 | 29.03 |
| May 19, 2026 | 29.32 |
| May 18, 2026 | 30.49 |
| May 15, 2026 | 29.78 |
| May 14, 2026 | 31.13 |
| May 13, 2026 | 32.47 |
| May 12, 2026 | 31.31 |
| May 11, 2026 | 32.29 |
| May 8, 2026 | 33.53 |
| May 7, 2026 | 30.69 |
| May 6, 2026 | 29.98 |
| May 5, 2026 | 30.64 |
| May 4, 2026 | 30.33 |
| May 1, 2026 | 30.62 |
| Apr 30, 2026 | 29.71 |
| Apr 29, 2026 | 29.53 |
| Apr 28, 2026 | 29.87 |
| Apr 27, 2026 | 30.11 |
| Apr 24, 2026 | 29.96 |
| Apr 23, 2026 | 29.07 |
| Apr 22, 2026 | 29.89 |
| Apr 21, 2026 | 29.53 |
| Apr 20, 2026 | 29.69 |
| Apr 17, 2026 | 29.31 |
| Apr 16, 2026 | 28.76 |
| Apr 15, 2026 | 28.76 |
| Apr 14, 2026 | 28.09 |
| Apr 13, 2026 | 28.18 |
| Apr 10, 2026 | 26.84 |
| Apr 9, 2026 | 26.64 |
| Apr 8, 2026 | 27.24 |
| Apr 7, 2026 | 27.31 |
| Apr 6, 2026 | 26.60 |
| Apr 2, 2026 | 27.00 |
| Apr 1, 2026 | 26.56 |
| Mar 31, 2026 | 26.87 |
| Mar 30, 2026 | 28.02 |
| Mar 27, 2026 | 28.27 |
| Mar 26, 2026 | 28.61 |
| Mar 25, 2026 | 28.23 |
| Mar 24, 2026 | 27.45 |
| Mar 23, 2026 | 28.73 |
| Mar 20, 2026 | 28.52 |
| Mar 19, 2026 | 28.45 |
| Mar 18, 2026 | 28.36 |
| Mar 17, 2026 | 28.34 |
| Mar 16, 2026 | 28.05 |
| Mar 13, 2026 | 27.11 |
| Mar 12, 2026 | 27.66 |
| Mar 11, 2026 | 27.75 |
| Mar 10, 2026 | 27.07 |
| Mar 9, 2026 | 27.23 |
| Mar 6, 2026 | 26.39 |
| Mar 5, 2026 | 26.43 |
| Mar 4, 2026 | 25.55 |
| Mar 3, 2026 | 25.73 |
| Mar 2, 2026 | 26.16 |
| Feb 27, 2026 | 25.86 |
| Feb 26, 2026 | 26.61 |
| Feb 25, 2026 | 25.41 |
| Feb 24, 2026 | 25.57 |
| Feb 23, 2026 | 25.59 |
| Feb 20, 2026 | 25.55 |
| Feb 19, 2026 | 24.73 |
| Feb 18, 2026 | 24.36 |
| Feb 17, 2026 | 23.68 |
| Feb 13, 2026 | 22.91 |
| Feb 12, 2026 | 22.39 |
| Feb 11, 2026 | 23.52 |
| Feb 10, 2026 | 24.45 |
| Feb 9, 2026 | 23.89 |
| Feb 6, 2026 | 23.25 |
| Feb 5, 2026 | 22.55 |
| Feb 4, 2026 | 23.41 |
| Feb 3, 2026 | 23.84 |
| Feb 2, 2026 | 25.00 |
| Jan 30, 2026 | 25.73 |
| Jan 29, 2026 | 26.32 |
| Jan 28, 2026 | 26.41 |
| Jan 27, 2026 | 26.66 |
| Jan 26, 2026 | 27.20 |
| Jan 23, 2026 | 27.16 |
| Jan 22, 2026 | 27.23 |
| Jan 21, 2026 | 27.14 |
| Jan 20, 2026 | 27.39 |
| Jan 16, 2026 | 27.59 |
| Jan 15, 2026 | 28.23 |
| Jan 14, 2026 | 28.86 |
| Jan 13, 2026 | 29.91 |
| Jan 12, 2026 | 29.82 |
| Jan 9, 2026 | 30.05 |
| Jan 8, 2026 | 30.00 |
| Jan 7, 2026 | 30.07 |
| Jan 6, 2026 | 29.91 |
| Jan 5, 2026 | 30.16 |
| Jan 2, 2026 | 30.25 |
| Dec 31, 2025 | 30.77 |
| Dec 30, 2025 | -41.91 |
| Dec 29, 2025 | -41.91 |
| Dec 26, 2025 | -42.16 |
| Dec 24, 2025 | -42.63 |
| Dec 23, 2025 | -43.16 |
| Dec 22, 2025 | -43.41 |
| Dec 19, 2025 | -43.41 |
| Dec 18, 2025 | -42.78 |
| Dec 17, 2025 | -42.47 |
| Dec 16, 2025 | -41.81 |
| Dec 15, 2025 | -40.87 |
| Dec 12, 2025 | -41.50 |
| Dec 11, 2025 | -43.13 |
| Dec 10, 2025 | -42.81 |
| Dec 9, 2025 | -41.94 |
| Dec 8, 2025 | -42.22 |
| Dec 5, 2025 | -42.16 |
| Dec 4, 2025 | -42.59 |
| Dec 3, 2025 | -42.22 |
| Dec 2, 2025 | -40.63 |
| Dec 1, 2025 | -40.16 |
| Nov 28, 2025 | -40.09 |
| Nov 26, 2025 | -40.44 |
| Nov 25, 2025 | -39.41 |
| Nov 24, 2025 | -38.00 |
| Nov 21, 2025 | -43.25 |
| Nov 20, 2025 | -42.91 |
| Nov 19, 2025 | -43.16 |
| Nov 18, 2025 | -43.56 |
| Nov 17, 2025 | -43.34 |
| Nov 14, 2025 | -43.78 |
| Nov 13, 2025 | -44.94 |
| Nov 12, 2025 | -46.19 |
| Nov 11, 2025 | -47.19 |
| Nov 10, 2025 | -47.41 |
| Nov 7, 2025 | -47.16 |
| Nov 6, 2025 | -42.47 |
| Nov 5, 2025 | -41.22 |
| Nov 4, 2025 | -41.25 |
| Nov 3, 2025 | -42.81 |
| Oct 31, 2025 | -43.31 |
| Oct 30, 2025 | -43.41 |
| Oct 29, 2025 | -46.44 |
| Oct 28, 2025 | -43.91 |
| Oct 27, 2025 | -44.75 |
| Oct 24, 2025 | -47.06 |
| Oct 23, 2025 | -39.59 |
| Oct 22, 2025 | -39.97 |
| Oct 21, 2025 | -41.16 |
| Oct 20, 2025 | -40.16 |
| Oct 17, 2025 | -40.50 |
| Oct 16, 2025 | -39.78 |
| Oct 15, 2025 | -39.75 |
| Oct 14, 2025 | -39.81 |
| Oct 13, 2025 | -41.37 |
| Oct 10, 2025 | -37.38 |
| Oct 9, 2025 | -38.56 |
| Oct 8, 2025 | -41.09 |
| Oct 7, 2025 | -42.91 |
| Oct 6, 2025 | -44.06 |
| Oct 3, 2025 | -44.19 |
| Oct 2, 2025 | -46.13 |
| Oct 1, 2025 | -46.50 |
| Sep 30, 2025 | -46.94 |
| Sep 29, 2025 | -46.26 |
| Sep 26, 2025 | -46.24 |
| Sep 25, 2025 | -46.35 |
| Sep 24, 2025 | -46.91 |
| Sep 23, 2025 | -47.18 |
| Sep 22, 2025 | -47.38 |
| Sep 19, 2025 | -47.03 |
| Sep 18, 2025 | -46.65 |
| Sep 17, 2025 | -45.71 |
| Sep 16, 2025 | -46.26 |
| Sep 15, 2025 | -45.47 |
| Sep 12, 2025 | -47.26 |
| Sep 11, 2025 | -47.09 |
| Sep 10, 2025 | -45.41 |
| Sep 9, 2025 | -46.00 |
| Sep 8, 2025 | -46.12 |
| Sep 5, 2025 | -45.00 |
| Sep 4, 2025 | -44.44 |
| Sep 3, 2025 | -44.44 |
| Sep 2, 2025 | -44.97 |
| Aug 29, 2025 | -46.00 |
| Aug 28, 2025 | -46.18 |
| Aug 27, 2025 | -45.79 |
| Aug 26, 2025 | -46.71 |
| Aug 25, 2025 | -45.91 |
| Aug 22, 2025 | -46.44 |
| Aug 21, 2025 | -46.29 |
| Aug 20, 2025 | -46.41 |
| Aug 19, 2025 | -46.97 |
| Aug 18, 2025 | -48.97 |
| Aug 15, 2025 | -48.74 |
| Aug 14, 2025 | -48.03 |
| Aug 13, 2025 | -47.85 |
| Aug 12, 2025 | -48.35 |
| Aug 11, 2025 | -49.82 |
| Aug 8, 2025 | -46.15 |
| Aug 7, 2025 | -52.62 |
| Aug 6, 2025 | -54.82 |
| Aug 5, 2025 | -52.26 |
| Aug 4, 2025 | -52.24 |
| Aug 1, 2025 | -51.06 |
| Jul 31, 2025 | -51.41 |
| Jul 30, 2025 | -52.56 |
| Jul 29, 2025 | -51.88 |
| Jul 28, 2025 | -52.50 |
| Jul 25, 2025 | -53.79 |
| Jul 24, 2025 | -56.32 |
| Jul 23, 2025 | -56.35 |
| Jul 22, 2025 | -57.44 |
| Jul 21, 2025 | -58.44 |
| Jul 18, 2025 | -58.56 |
| Jul 17, 2025 | -58.65 |
| Jul 16, 2025 | -62.32 |
| Jul 15, 2025 | -64.32 |
| Jul 14, 2025 | -64.24 |
| Jul 11, 2025 | -62.26 |
| Jul 10, 2025 | -62.65 |
| Jul 9, 2025 | -66.12 |
| Jul 8, 2025 | -65.09 |
| Jul 7, 2025 | -65.12 |
| Jul 3, 2025 | -66.26 |
| Jul 2, 2025 | -65.21 |
| Jul 1, 2025 | -64.26 |
| Jun 30, 2025 | -66.76 |
| Jun 27, 2025 | -40.35 |
| Jun 26, 2025 | -40.73 |
| Jun 25, 2025 | -40.07 |
| Jun 24, 2025 | -40.13 |
| Jun 23, 2025 | -39.80 |
| Jun 20, 2025 | -41.07 |
| Jun 18, 2025 | -41.67 |
| Jun 17, 2025 | -41.85 |
| Jun 16, 2025 | -42.65 |
| Jun 13, 2025 | -41.84 |
| Jun 12, 2025 | -42.04 |
| Jun 11, 2025 | -42.29 |
| Jun 10, 2025 | -41.76 |
| Jun 9, 2025 | -42.24 |
| Jun 6, 2025 | -42.44 |
| Jun 5, 2025 | -42.29 |
| Jun 4, 2025 | -41.87 |
| Jun 3, 2025 | -42.64 |
| Jun 2, 2025 | -44.96 |
| May 30, 2025 | -44.40 |
| May 29, 2025 | -44.60 |
| May 28, 2025 | -43.38 |
| May 27, 2025 | -43.38 |
| May 23, 2025 | -43.64 |
| May 22, 2025 | -43.13 |
| May 21, 2025 | -44.33 |
| May 20, 2025 | -44.20 |
| May 19, 2025 | -43.24 |
| May 16, 2025 | -42.73 |
| May 15, 2025 | -42.75 |
| May 14, 2025 | -43.82 |
| May 13, 2025 | -43.33 |
| May 12, 2025 | -43.62 |
| May 9, 2025 | -43.64 |
| May 8, 2025 | -44.45 |
| May 7, 2025 | -43.69 |
| May 6, 2025 | -42.47 |
| May 5, 2025 | -41.53 |
| May 2, 2025 | -42.09 |
| May 1, 2025 | -40.45 |
| Apr 30, 2025 | -39.95 |
| Apr 29, 2025 | -39.40 |
| Apr 28, 2025 | -39.00 |
| Apr 25, 2025 | -38.31 |
| Apr 24, 2025 | -37.87 |
| Apr 23, 2025 | -37.62 |
| Apr 22, 2025 | -36.27 |
| Apr 21, 2025 | -35.09 |
| Apr 17, 2025 | -35.60 |
| Apr 16, 2025 | -34.40 |
| Apr 15, 2025 | -34.33 |
| Apr 14, 2025 | -33.02 |
| Apr 11, 2025 | -32.89 |
| Apr 10, 2025 | -31.91 |
| Apr 9, 2025 | -32.55 |
| Apr 8, 2025 | -30.76 |
| Apr 7, 2025 | -31.04 |
| Apr 4, 2025 | -31.22 |
| Apr 3, 2025 | -32.96 |
| Apr 2, 2025 | -34.00 |
| Apr 1, 2025 | -33.64 |
| Mar 31, 2025 | -32.55 |
| Mar 28, 2025 | -23.96 |
| Mar 27, 2025 | -24.19 |
| Mar 26, 2025 | -24.15 |
| Mar 25, 2025 | -24.55 |
| Mar 24, 2025 | -24.49 |
| Mar 21, 2025 | -23.43 |
| Mar 20, 2025 | -23.00 |
| Mar 19, 2025 | -22.97 |
| Mar 18, 2025 | -22.57 |
| Mar 17, 2025 | -22.89 |
| Mar 14, 2025 | -22.89 |
| Mar 13, 2025 | -22.15 |
| Mar 12, 2025 | -22.32 |
| Mar 11, 2025 | -22.04 |
| Mar 10, 2025 | -20.59 |
| Mar 7, 2025 | -20.46 |
| Mar 6, 2025 | -21.22 |
| Mar 5, 2025 | -25.26 |
| Mar 4, 2025 | -24.39 |
| Mar 3, 2025 | -25.14 |
| Feb 28, 2025 | -24.80 |
| Feb 27, 2025 | -24.34 |
| Feb 26, 2025 | -24.65 |
| Feb 25, 2025 | -24.23 |
| Feb 24, 2025 | -25.72 |
| Feb 21, 2025 | -24.30 |
| Feb 20, 2025 | -24.28 |
| Feb 19, 2025 | -24.45 |
| Feb 18, 2025 | -25.04 |
| Feb 14, 2025 | -24.68 |
| Feb 13, 2025 | -25.16 |
| Feb 12, 2025 | -25.01 |
| Feb 11, 2025 | -24.32 |
| Feb 10, 2025 | -24.27 |
| Feb 7, 2025 | -24.50 |
| Feb 6, 2025 | -24.45 |
| Feb 5, 2025 | -24.39 |
| Feb 4, 2025 | -24.39 |
| Feb 3, 2025 | -24.42 |
| Jan 31, 2025 | -24.11 |
| Jan 30, 2025 | -23.99 |
| Jan 29, 2025 | -24.38 |
| Jan 28, 2025 | -24.32 |
| Jan 27, 2025 | -24.07 |
| Jan 24, 2025 | -24.43 |
| Jan 23, 2025 | -22.61 |
| Jan 22, 2025 | -22.72 |
| Jan 21, 2025 | -23.32 |
| Jan 17, 2025 | -23.07 |
| Jan 16, 2025 | -22.92 |
| Jan 15, 2025 | -22.86 |
| Jan 14, 2025 | -22.51 |
| Jan 13, 2025 | -22.19 |
| Jan 10, 2025 | -22.62 |
| Jan 8, 2025 | -23.41 |
| Jan 7, 2025 | -23.43 |
| Jan 6, 2025 | -23.65 |
| Jan 3, 2025 | -24.27 |
| Jan 2, 2025 | -24.26 |
| Dec 31, 2024 | -24.11 |
| Dec 30, 2024 | -60.77 |
| Dec 27, 2024 | -59.73 |
| Dec 26, 2024 | -60.57 |
| Dec 24, 2024 | -59.07 |
| Dec 23, 2024 | -59.07 |
| Dec 20, 2024 | -57.70 |
| Dec 19, 2024 | -56.17 |
| Dec 18, 2024 | -55.47 |
| Dec 17, 2024 | -56.00 |
| Dec 16, 2024 | -56.40 |
| Dec 13, 2024 | -52.47 |
| Dec 12, 2024 | -52.27 |
| Dec 11, 2024 | -52.83 |
| Dec 10, 2024 | -52.60 |
| Dec 9, 2024 | -51.67 |
| Dec 6, 2024 | -53.13 |
| Dec 5, 2024 | -50.37 |
| Dec 4, 2024 | -51.33 |
| Dec 3, 2024 | -50.97 |
| Dec 2, 2024 | -50.53 |
| Nov 29, 2024 | -50.30 |
| Nov 27, 2024 | -50.00 |
| Nov 26, 2024 | -50.23 |
| Nov 25, 2024 | -50.67 |
| Nov 22, 2024 | -50.17 |
| Nov 21, 2024 | -49.77 |
| Nov 20, 2024 | -48.93 |
| Nov 19, 2024 | -49.60 |
| Nov 18, 2024 | -49.20 |
| Nov 15, 2024 | -47.17 |
| Nov 14, 2024 | -47.73 |
| Nov 13, 2024 | -47.27 |
| Nov 12, 2024 | -48.77 |
| Nov 11, 2024 | -50.33 |
| Nov 8, 2024 | -50.00 |
| Nov 7, 2024 | -49.23 |
| Nov 6, 2024 | -48.13 |
| Nov 5, 2024 | -46.43 |
| Nov 4, 2024 | -44.83 |
| Nov 1, 2024 | -44.53 |
| Oct 31, 2024 | -44.60 |
| Oct 30, 2024 | -45.37 |
| Oct 29, 2024 | -44.77 |
| Oct 28, 2024 | -44.70 |
| Oct 25, 2024 | -43.77 |
| Oct 24, 2024 | -44.07 |
| Oct 23, 2024 | -43.87 |
| Oct 22, 2024 | -45.80 |
| Oct 21, 2024 | -42.40 |
| Oct 18, 2024 | -41.60 |
| Oct 17, 2024 | -41.10 |
| Oct 16, 2024 | -42.77 |
| Oct 15, 2024 | -42.67 |
| Oct 14, 2024 | -43.60 |
| Oct 11, 2024 | -42.20 |
| Oct 10, 2024 | -42.10 |
| Oct 9, 2024 | -42.57 |
| Oct 8, 2024 | -43.07 |
| Oct 7, 2024 | -39.47 |
| Oct 4, 2024 | -39.07 |
| Oct 3, 2024 | -39.20 |
| Oct 2, 2024 | -39.17 |
| Oct 1, 2024 | -39.27 |
| Sep 30, 2024 | -39.77 |
| Sep 27, 2024 | -27.39 |
| Sep 26, 2024 | -27.64 |
| Sep 25, 2024 | -28.07 |
| Sep 24, 2024 | -27.57 |
| Sep 23, 2024 | -27.30 |
| Sep 20, 2024 | -27.18 |
| Sep 19, 2024 | -28.20 |
| Sep 18, 2024 | -28.07 |
| Sep 17, 2024 | -27.86 |
| Sep 16, 2024 | -27.73 |
| Sep 13, 2024 | -27.34 |
| Sep 12, 2024 | -26.77 |
| Sep 11, 2024 | -26.41 |
| Sep 10, 2024 | -26.57 |
| Sep 9, 2024 | -26.89 |
| Sep 6, 2024 | -26.39 |
| Sep 5, 2024 | -26.95 |
| Sep 4, 2024 | -27.00 |
| Sep 3, 2024 | -26.86 |
| Aug 30, 2024 | -27.34 |
| Aug 29, 2024 | -27.36 |
| Aug 28, 2024 | -26.91 |
| Aug 27, 2024 | -27.23 |
| Aug 26, 2024 | -28.05 |
| Aug 23, 2024 | -28.25 |
| Aug 22, 2024 | -27.93 |
| Aug 21, 2024 | -27.57 |
| Aug 20, 2024 | -27.73 |
| Aug 19, 2024 | -27.50 |
| Aug 16, 2024 | -26.93 |
| Aug 15, 2024 | -26.50 |
| Aug 14, 2024 | -27.20 |
| Aug 13, 2024 | -26.66 |
| Aug 12, 2024 | -26.89 |
| Aug 9, 2024 | -26.39 |
| Aug 8, 2024 | -24.32 |
| Aug 7, 2024 | -24.61 |
| Aug 6, 2024 | -25.66 |
| Aug 5, 2024 | -24.84 |
| Aug 2, 2024 | -25.11 |
| Aug 1, 2024 | -25.68 |
| Jul 31, 2024 | -26.43 |
| Jul 30, 2024 | -25.80 |
| Jul 29, 2024 | -26.20 |
| Jul 26, 2024 | -26.00 |
| Jul 25, 2024 | -26.18 |
| Jul 24, 2024 | -25.75 |
| Jul 23, 2024 | -26.27 |
| Jul 22, 2024 | -26.34 |
| Jul 19, 2024 | -26.32 |
| Jul 18, 2024 | -26.52 |
| Jul 17, 2024 | -26.57 |
| Jul 16, 2024 | -28.20 |
| Jul 15, 2024 | -28.20 |
| Jul 12, 2024 | -27.50 |
| Jul 11, 2024 | -27.77 |
| Jul 10, 2024 | -27.30 |
| Jul 9, 2024 | -27.91 |
| Jul 8, 2024 | -27.48 |
| Jul 5, 2024 | -27.20 |
| Jul 3, 2024 | -27.05 |
| Jul 2, 2024 | -27.00 |
| Jul 1, 2024 | -26.95 |
| Jun 28, 2024 | -68.00 |
| Jun 27, 2024 | -68.28 |
| Jun 26, 2024 | -65.67 |
| Jun 25, 2024 | -56.94 |
| Jun 24, 2024 | -53.28 |
| Jun 21, 2024 | -53.50 |
| Jun 20, 2024 | -53.89 |
| Jun 18, 2024 | -55.11 |
| Jun 17, 2024 | -55.11 |
| Jun 14, 2024 | -56.39 |
| Jun 13, 2024 | -52.39 |
| Jun 12, 2024 | -50.56 |
| Jun 11, 2024 | -50.44 |
| Jun 10, 2024 | -50.72 |
| Jun 7, 2024 | -52.67 |
| Jun 6, 2024 | -51.28 |
| Jun 5, 2024 | -51.72 |
| Jun 4, 2024 | -51.89 |
| Jun 3, 2024 | -52.78 |
| May 31, 2024 | -52.78 |
| May 30, 2024 | -52.44 |
| May 29, 2024 | -51.78 |
| May 28, 2024 | -51.44 |
| May 24, 2024 | -52.06 |
| May 23, 2024 | -50.89 |
| May 22, 2024 | -51.78 |
| May 21, 2024 | -53.06 |
| May 20, 2024 | -52.06 |
| May 17, 2024 | -52.67 |
| May 16, 2024 | -53.33 |
| May 15, 2024 | -55.89 |
| May 14, 2024 | -57.06 |
| May 13, 2024 | -55.44 |
| May 10, 2024 | -56.33 |
| May 9, 2024 | -58.83 |
| May 8, 2024 | -58.50 |
| May 7, 2024 | -58.72 |
| May 6, 2024 | -58.11 |
| May 3, 2024 | -57.17 |
| May 2, 2024 | -56.61 |
| May 1, 2024 | -56.50 |
| Apr 30, 2024 | -54.39 |
| Apr 29, 2024 | -55.11 |
| Apr 26, 2024 | -54.94 |
| Apr 25, 2024 | -53.11 |
| Apr 24, 2024 | -53.50 |
| Apr 23, 2024 | -54.39 |
| Apr 22, 2024 | -53.78 |
| Apr 19, 2024 | -54.33 |
| Apr 18, 2024 | -55.89 |
| Apr 17, 2024 | -54.22 |
| Apr 16, 2024 | -55.11 |
| Apr 15, 2024 | -55.72 |
| Apr 12, 2024 | -56.89 |
| Apr 11, 2024 | -59.56 |
| Apr 10, 2024 | -58.50 |
| Apr 9, 2024 | -60.22 |
| Apr 8, 2024 | -59.44 |
| Apr 5, 2024 | -57.89 |
| Apr 4, 2024 | -59.06 |
| Apr 3, 2024 | -58.44 |
| Apr 2, 2024 | -58.17 |
| Apr 1, 2024 | -56.83 |
| Mar 28, 2024 | -31.66 |
| Mar 27, 2024 | -30.50 |
| Mar 26, 2024 | -30.94 |
| Mar 25, 2024 | -31.66 |
| Mar 22, 2024 | -32.44 |
| Mar 21, 2024 | -31.84 |
| Mar 20, 2024 | -33.03 |
| Mar 19, 2024 | -32.22 |
| Mar 18, 2024 | -31.62 |
| Mar 15, 2024 | -31.22 |
| Mar 14, 2024 | -30.84 |
| Mar 13, 2024 | -31.97 |
| Mar 12, 2024 | -31.25 |
| Mar 11, 2024 | -29.62 |
| Mar 8, 2024 | -29.22 |
| Mar 7, 2024 | -27.22 |
| Mar 6, 2024 | -25.78 |
| Mar 5, 2024 | -25.50 |
| Mar 4, 2024 | -26.03 |
| Mar 1, 2024 | -25.28 |
| Feb 29, 2024 | -25.87 |
| Feb 28, 2024 | -25.84 |
| Feb 27, 2024 | -26.72 |
| Feb 26, 2024 | -26.56 |
| Feb 23, 2024 | -26.81 |
| Feb 22, 2024 | -26.47 |
| Feb 21, 2024 | -26.28 |
| Feb 20, 2024 | -26.47 |
| Feb 16, 2024 | -26.66 |
| Feb 15, 2024 | -26.50 |
| Feb 14, 2024 | -25.19 |
| Feb 13, 2024 | -25.47 |
| Feb 12, 2024 | -27.03 |
| Feb 9, 2024 | -25.72 |
| Feb 8, 2024 | -25.66 |
| Feb 7, 2024 | -25.78 |
| Feb 6, 2024 | -26.47 |
| Feb 5, 2024 | -27.03 |
| Feb 2, 2024 | -26.94 |
| Feb 1, 2024 | -27.25 |
| Jan 31, 2024 | -27.13 |
| Jan 30, 2024 | -27.59 |
| Jan 29, 2024 | -27.94 |
| Jan 26, 2024 | -28.13 |
| Jan 25, 2024 | -27.56 |
| Jan 24, 2024 | -27.03 |
| Jan 23, 2024 | -27.69 |
| Jan 22, 2024 | -27.66 |
| Jan 19, 2024 | -27.00 |
| Jan 18, 2024 | -27.03 |
| Jan 17, 2024 | -27.16 |
| Jan 16, 2024 | -27.59 |
| Jan 12, 2024 | -27.25 |
| Jan 11, 2024 | -26.88 |
| Jan 10, 2024 | -27.34 |
| Jan 9, 2024 | -27.03 |
| Jan 8, 2024 | -27.44 |
| Jan 5, 2024 | -25.94 |
| Jan 4, 2024 | -26.03 |
| Jan 3, 2024 | -25.62 |
| Jan 2, 2024 | -26.75 |
| Dec 29, 2023 | -439.00 |
| Dec 28, 2023 | -448.00 |
| Dec 27, 2023 | -438.50 |
| Dec 26, 2023 | -433.00 |
| Dec 22, 2023 | -423.00 |
| Dec 21, 2023 | -424.50 |
| Dec 20, 2023 | -413.00 |
| Dec 19, 2023 | -408.00 |
| Dec 18, 2023 | -397.00 |
| Dec 15, 2023 | -407.50 |
| Dec 14, 2023 | -427.50 |
| Dec 13, 2023 | -424.00 |
| Dec 12, 2023 | -416.50 |
| Dec 11, 2023 | -402.50 |
| Dec 8, 2023 | -390.00 |
| Dec 7, 2023 | -390.00 |
| Dec 6, 2023 | -384.50 |
| Dec 5, 2023 | -382.00 |
| Dec 4, 2023 | -356.50 |
| Dec 1, 2023 | -359.50 |
| Nov 30, 2023 | -336.00 |
| Nov 29, 2023 | -337.50 |
| Nov 28, 2023 | -314.50 |
| Nov 27, 2023 | -320.00 |
| Nov 24, 2023 | -335.00 |
| Nov 22, 2023 | -338.00 |
| Nov 21, 2023 | -341.00 |
| Nov 20, 2023 | -342.50 |
| Nov 17, 2023 | -335.50 |
| Nov 16, 2023 | -334.50 |
| Nov 15, 2023 | -339.00 |
| Nov 14, 2023 | -346.00 |
| Nov 13, 2023 | -299.00 |
| Nov 10, 2023 | -290.50 |
| Nov 9, 2023 | -290.50 |
| Nov 8, 2023 | -293.00 |
| Nov 7, 2023 | -289.00 |
| Nov 6, 2023 | -289.50 |
| Nov 3, 2023 | -293.50 |
| Nov 2, 2023 | -293.50 |
| Nov 1, 2023 | -293.50 |
| Oct 31, 2023 | -297.50 |
| Oct 30, 2023 | -295.00 |
| Oct 27, 2023 | -293.50 |
| Oct 26, 2023 | -297.50 |
| Oct 25, 2023 | -292.50 |
| Oct 24, 2023 | -297.00 |
| Oct 23, 2023 | -293.00 |
| Oct 20, 2023 | -292.50 |
| Oct 19, 2023 | -291.50 |
| Oct 18, 2023 | -291.00 |
| Oct 17, 2023 | -295.00 |
| Oct 16, 2023 | -290.00 |
| Oct 13, 2023 | -294.00 |
| Oct 12, 2023 | -294.50 |
| Oct 11, 2023 | -294.00 |
| Oct 10, 2023 | -292.50 |
| Oct 9, 2023 | -297.00 |
| Oct 6, 2023 | -297.00 |
| Oct 5, 2023 | -297.50 |
| Oct 4, 2023 | -297.50 |
| Oct 3, 2023 | -288.00 |
| Oct 2, 2023 | -293.00 |
| Sep 29, 2023 | -115.00 |
| Sep 28, 2023 | -114.00 |
| Sep 27, 2023 | -118.20 |
| Sep 26, 2023 | -114.20 |
| Sep 25, 2023 | -112.60 |
| Sep 22, 2023 | -114.00 |
| Sep 21, 2023 | -111.20 |
| Sep 20, 2023 | -114.40 |
| Sep 19, 2023 | -118.80 |
| Sep 18, 2023 | -119.00 |
| Sep 15, 2023 | -126.80 |
| Sep 14, 2023 | -120.60 |
| Sep 13, 2023 | -116.40 |
| Sep 12, 2023 | -116.60 |
| Sep 11, 2023 | -119.00 |
| Sep 8, 2023 | -117.60 |
| Sep 7, 2023 | -120.00 |
| Sep 6, 2023 | -108.40 |
| Sep 5, 2023 | -105.80 |
| Sep 1, 2023 | -102.80 |
| Aug 31, 2023 | -102.80 |
| Aug 30, 2023 | -102.80 |
| Aug 29, 2023 | -107.40 |
| Aug 28, 2023 | -108.40 |
| Aug 25, 2023 | -105.80 |
| Aug 24, 2023 | -106.80 |
| Aug 23, 2023 | -111.60 |
| Aug 22, 2023 | -109.40 |
| Aug 21, 2023 | -109.60 |
| Aug 18, 2023 | -104.40 |
| Aug 17, 2023 | -101.20 |
| Aug 16, 2023 | -104.80 |
| Aug 15, 2023 | -101.80 |
| Aug 14, 2023 | -93.80 |
| Aug 11, 2023 | -94.40 |
| Aug 10, 2023 | -101.20 |
| Aug 9, 2023 | -103.40 |
| Aug 8, 2023 | -116.80 |
| Aug 7, 2023 | -115.60 |
| Aug 4, 2023 | -113.20 |
| Aug 3, 2023 | -115.00 |
| Aug 2, 2023 | -115.80 |
| Aug 1, 2023 | -115.20 |
| Jul 31, 2023 | -118.00 |
| Jul 28, 2023 | -117.60 |
| Jul 27, 2023 | -115.20 |
| Jul 26, 2023 | -114.80 |
| Jul 25, 2023 | -115.00 |
| Jul 24, 2023 | -117.20 |
| Jul 21, 2023 | -109.20 |
| Jul 20, 2023 | -111.80 |
| Jul 19, 2023 | -115.80 |
| Jul 18, 2023 | -117.80 |
| Jul 17, 2023 | -115.00 |
| Jul 14, 2023 | -113.40 |
| Jul 13, 2023 | -115.00 |
| Jul 12, 2023 | -113.40 |
| Jul 11, 2023 | -111.40 |
| Jul 10, 2023 | -109.00 |
| Jul 7, 2023 | -110.40 |
| Jul 6, 2023 | -110.80 |
| Jul 5, 2023 | -113.80 |
| Jul 3, 2023 | -115.00 |
| Jun 30, 2023 | -110.60 |
| Jun 29, 2023 | -25.81 |
| Jun 28, 2023 | -24.95 |
| Jun 27, 2023 | -25.00 |
| Jun 26, 2023 | -25.67 |
| Jun 23, 2023 | -26.76 |
| Jun 22, 2023 | -28.57 |
| Jun 21, 2023 | -28.38 |
| Jun 20, 2023 | -29.29 |
| Jun 16, 2023 | -27.95 |
| Jun 15, 2023 | -28.00 |
| Jun 14, 2023 | -28.62 |
| Jun 13, 2023 | -29.19 |
| Jun 12, 2023 | -28.95 |
| Jun 9, 2023 | -29.10 |
| Jun 8, 2023 | -27.81 |
| Jun 7, 2023 | -28.52 |
| Jun 6, 2023 | -29.05 |
| Jun 5, 2023 | -28.62 |
| Jun 2, 2023 | -28.57 |
| Jun 1, 2023 | -28.81 |
| May 31, 2023 | -28.86 |
| May 30, 2023 | -28.67 |
| May 26, 2023 | -28.48 |
| May 25, 2023 | -29.62 |
| May 24, 2023 | -29.05 |
| May 23, 2023 | -29.05 |
| May 22, 2023 | -28.81 |
| May 19, 2023 | -28.29 |
| May 18, 2023 | -28.57 |
| May 17, 2023 | -28.71 |
| May 16, 2023 | -28.52 |
| May 15, 2023 | -29.76 |
| May 12, 2023 | -30.19 |
| May 11, 2023 | -29.33 |
| May 10, 2023 | -30.14 |
| May 9, 2023 | -29.67 |
| May 8, 2023 | -30.05 |
| May 5, 2023 | -29.90 |
| May 4, 2023 | -29.90 |
| May 3, 2023 | -29.14 |
| May 2, 2023 | -29.19 |
| May 1, 2023 | -29.62 |
| Apr 28, 2023 | -30.14 |
| Apr 27, 2023 | -30.19 |
| Apr 26, 2023 | -29.10 |
| Apr 25, 2023 | -28.57 |
| Apr 24, 2023 | -30.38 |
| Apr 21, 2023 | -30.86 |
| Apr 20, 2023 | -30.86 |
| Apr 19, 2023 | -30.29 |
| Apr 18, 2023 | -30.62 |
| Apr 17, 2023 | -30.19 |
| Apr 14, 2023 | -29.86 |
| Apr 13, 2023 | -29.67 |
| Apr 12, 2023 | -29.57 |
| Apr 11, 2023 | -29.76 |
| Apr 10, 2023 | -30.10 |
| Apr 6, 2023 | -30.10 |
| Apr 5, 2023 | -29.67 |
| Apr 4, 2023 | -29.76 |
| Apr 3, 2023 | -29.67 |
| Mar 31, 2023 | -29.62 |
| Mar 30, 2023 | 628.00 |
| Mar 29, 2023 | 638.00 |
| Mar 28, 2023 | 631.00 |
| Mar 27, 2023 | 623.00 |
| Mar 24, 2023 | 615.00 |
| Mar 23, 2023 | 632.00 |
| Mar 22, 2023 | 620.00 |
| Mar 21, 2023 | 644.00 |
| Mar 20, 2023 | 620.00 |
| Mar 17, 2023 | 596.00 |
| Mar 16, 2023 | 599.00 |
| Mar 15, 2023 | 626.00 |
| Mar 14, 2023 | 646.00 |
| Mar 13, 2023 | 637.00 |
| Mar 10, 2023 | 628.00 |
| Mar 9, 2023 | 644.00 |
| Mar 8, 2023 | 672.00 |
| Mar 7, 2023 | 676.00 |
| Mar 6, 2023 | 721.00 |
| Mar 3, 2023 | 660.00 |
| Mar 2, 2023 | 655.00 |
| Mar 1, 2023 | 634.00 |
| Feb 28, 2023 | 645.00 |
| Feb 27, 2023 | 624.00 |
| Feb 24, 2023 | 620.00 |
| Feb 23, 2023 | 604.00 |
| Feb 22, 2023 | 598.00 |
| Feb 21, 2023 | 609.00 |
| Feb 17, 2023 | 604.00 |
| Feb 16, 2023 | 591.00 |
| Feb 15, 2023 | 625.00 |
| Feb 14, 2023 | 644.00 |
| Feb 13, 2023 | 608.00 |
| Feb 10, 2023 | 591.00 |
| Feb 9, 2023 | 601.00 |
| Feb 8, 2023 | 622.00 |
| Feb 7, 2023 | 626.00 |
| Feb 6, 2023 | 616.00 |
| Feb 3, 2023 | 597.00 |
| Feb 2, 2023 | 622.00 |
| Feb 1, 2023 | 559.00 |
| Jan 31, 2023 | 552.00 |
| Jan 30, 2023 | 546.00 |
| Jan 27, 2023 | 541.00 |
| Jan 26, 2023 | 529.00 |
| Jan 25, 2023 | 540.00 |
| Jan 24, 2023 | 538.00 |
| Jan 23, 2023 | 536.00 |
| Jan 20, 2023 | 538.00 |
| Jan 19, 2023 | 532.00 |
| Jan 18, 2023 | 538.00 |
| Jan 17, 2023 | 568.00 |
| Jan 13, 2023 | 564.00 |
| Jan 12, 2023 | 562.00 |
| Jan 11, 2023 | 566.00 |
| Jan 10, 2023 | 540.00 |
| Jan 9, 2023 | 530.00 |
| Jan 6, 2023 | 520.00 |
| Jan 5, 2023 | 510.00 |
| Jan 4, 2023 | 519.00 |
| Jan 3, 2023 | 498.00 |
| Dec 30, 2022 | -7.05 |
| Dec 29, 2022 | -7.14 |
| Dec 28, 2022 | -7.05 |
| Dec 27, 2022 | -7.29 |
| Dec 23, 2022 | -7.79 |
| Dec 22, 2022 | -7.80 |
| Dec 21, 2022 | -8.64 |
| Dec 20, 2022 | -8.53 |
| Dec 19, 2022 | -8.68 |
| Dec 16, 2022 | -8.67 |
| Dec 15, 2022 | -9.17 |
| Dec 14, 2022 | -8.36 |
| Dec 13, 2022 | -9.09 |
| Dec 12, 2022 | -9.21 |
| Dec 9, 2022 | -9.27 |
| Dec 8, 2022 | -9.48 |
| Dec 7, 2022 | -9.39 |
| Dec 6, 2022 | -9.65 |
| Dec 5, 2022 | -10.05 |
| Dec 2, 2022 | -9.55 |
| Dec 1, 2022 | -10.38 |
| Nov 30, 2022 | -10.70 |
| Nov 29, 2022 | -9.70 |
| Nov 28, 2022 | -12.44 |
| Nov 25, 2022 | -14.47 |
| Nov 23, 2022 | -15.15 |
| Nov 22, 2022 | -18.56 |
| Nov 21, 2022 | -29.86 |
| Nov 18, 2022 | -55.30 |
| Nov 17, 2022 | -17.62 |
| Nov 16, 2022 | -18.03 |
| Nov 15, 2022 | -15.42 |
| Nov 14, 2022 | -16.12 |
| Nov 11, 2022 | -15.92 |
| Nov 10, 2022 | -14.64 |
| Nov 9, 2022 | -14.59 |
| Nov 8, 2022 | -15.88 |
| Nov 7, 2022 | -15.84 |
| Nov 4, 2022 | -15.84 |
| Nov 3, 2022 | -15.85 |
| Nov 2, 2022 | -15.83 |
| Nov 1, 2022 | -15.82 |
| Oct 31, 2022 | -15.80 |
| Oct 28, 2022 | -15.82 |
| Oct 27, 2022 | -15.82 |
| Oct 26, 2022 | -15.82 |
| Oct 25, 2022 | -15.80 |
| Oct 24, 2022 | -15.80 |
| Oct 21, 2022 | -15.80 |
| Oct 20, 2022 | -15.80 |
| Oct 19, 2022 | -15.80 |
| Oct 18, 2022 | -15.76 |
| Oct 17, 2022 | -15.76 |
| Oct 14, 2022 | -15.76 |
| Oct 13, 2022 | -15.76 |
| Oct 12, 2022 | -15.74 |
| Oct 11, 2022 | -15.74 |
| Oct 10, 2022 | -15.74 |
| Oct 7, 2022 | -15.74 |
| Oct 6, 2022 | -15.74 |
| Oct 5, 2022 | -15.74 |
| Oct 4, 2022 | -15.73 |
| Oct 3, 2022 | -15.71 |
| Sep 30, 2022 | -15.73 |
| Sep 29, 2022 | -35.76 |
| Sep 28, 2022 | -35.76 |
| Sep 27, 2022 | -35.72 |
| Sep 26, 2022 | -35.72 |
| Sep 23, 2022 | -35.72 |
| Sep 22, 2022 | -35.76 |
| Sep 21, 2022 | -35.74 |
| Sep 20, 2022 | -35.74 |
| Sep 19, 2022 | -35.76 |
| Sep 16, 2022 | -35.74 |
| Sep 15, 2022 | -35.74 |
| Sep 14, 2022 | -35.72 |
| Sep 13, 2022 | -35.79 |
| Sep 12, 2022 | -35.72 |
| Sep 9, 2022 | -35.72 |
| Sep 8, 2022 | -35.76 |
| Sep 7, 2022 | -35.76 |
| Sep 6, 2022 | -35.72 |
| Sep 2, 2022 | -35.76 |
| Sep 1, 2022 | -35.72 |
| Aug 31, 2022 | -35.69 |
| Aug 30, 2022 | -35.69 |
| Aug 29, 2022 | -35.69 |
| Aug 26, 2022 | -35.66 |
| Aug 25, 2022 | -35.66 |
| Aug 24, 2022 | -35.69 |
| Aug 23, 2022 | -35.69 |
| Aug 22, 2022 | -35.66 |
| Aug 19, 2022 | -35.66 |
| Aug 18, 2022 | -35.62 |
| Aug 17, 2022 | -35.63 |
| Aug 16, 2022 | -35.62 |
| Aug 15, 2022 | -35.62 |
| Aug 12, 2022 | -35.62 |
| Aug 11, 2022 | -35.59 |
| Aug 10, 2022 | -35.59 |
| Aug 9, 2022 | -35.59 |
| Aug 8, 2022 | -35.59 |
| Aug 5, 2022 | -35.59 |
| Aug 4, 2022 | -35.59 |
| Aug 3, 2022 | -35.57 |
| Aug 2, 2022 | -35.59 |
| Aug 1, 2022 | -35.55 |
| Jul 29, 2022 | -35.59 |
| Jul 28, 2022 | -35.59 |
| Jul 27, 2022 | -35.57 |
| Jul 26, 2022 | -35.55 |
| Jul 25, 2022 | -35.52 |
| Jul 22, 2022 | -35.52 |
| Jul 21, 2022 | -35.52 |
| Jul 20, 2022 | -35.52 |
| Jul 19, 2022 | -35.53 |
| Jul 18, 2022 | -35.52 |
| Jul 15, 2022 | -35.48 |
| Jul 14, 2022 | -35.45 |
| Jul 13, 2022 | -35.45 |
| Jul 12, 2022 | -35.41 |
| Jul 11, 2022 | -35.43 |
| Jul 8, 2022 | -35.45 |
| Jul 7, 2022 | -35.40 |
| Jul 6, 2022 | -35.41 |
| Jul 5, 2022 | -35.38 |
| Jul 1, 2022 | -35.38 |
| Jun 30, 2022 | -35.41 |
| Jun 29, 2022 | -102.69 |
| Jun 28, 2022 | -102.60 |
| Jun 27, 2022 | -102.55 |
| Jun 24, 2022 | -102.50 |
| Jun 23, 2022 | -102.50 |
| Jun 22, 2022 | -102.59 |
| Jun 21, 2022 | -102.50 |
| Jun 17, 2022 | -102.40 |
| Jun 16, 2022 | -102.50 |
| Jun 15, 2022 | -102.50 |
| Jun 14, 2022 | -102.50 |
| Jun 13, 2022 | -102.50 |
| Jun 10, 2022 | -102.60 |
| Jun 9, 2022 | -102.60 |
| Jun 8, 2022 | -102.55 |
| Jun 7, 2022 | -102.60 |
| Jun 6, 2022 | -102.40 |
| Jun 3, 2022 | -102.40 |
| Jun 2, 2022 | -102.60 |
| Jun 1, 2022 | -102.52 |
| May 31, 2022 | -102.70 |
| May 27, 2022 | -102.70 |
| May 26, 2022 | -102.50 |
| May 25, 2022 | -102.70 |
| May 24, 2022 | -102.40 |
| May 23, 2022 | -102.50 |
| May 20, 2022 | -102.40 |
| May 19, 2022 | -102.40 |
| May 18, 2022 | -102.40 |
| May 17, 2022 | -102.30 |
| May 16, 2022 | -102.40 |
| May 13, 2022 | -102.30 |
| May 12, 2022 | -102.30 |
| May 11, 2022 | -102.30 |
| May 10, 2022 | -102.50 |
| May 9, 2022 | -102.50 |
| May 6, 2022 | -102.50 |
| May 5, 2022 | -102.50 |
| May 3, 2022 | -102.40 |
| May 2, 2022 | -102.55 |
| Apr 29, 2022 | -102.60 |
| Apr 28, 2022 | -102.50 |
| Apr 27, 2022 | -102.60 |
| Apr 25, 2022 | -102.70 |
| Apr 22, 2022 | -102.50 |
| Apr 21, 2022 | -102.50 |
| Apr 20, 2022 | -102.60 |
| Apr 19, 2022 | -102.50 |
| Apr 18, 2022 | -102.50 |
| Apr 13, 2022 | -102.50 |
| Apr 12, 2022 | -102.60 |
| Apr 11, 2022 | -102.60 |
| Apr 8, 2022 | -102.60 |
| Apr 7, 2022 | -102.60 |
| Apr 6, 2022 | -102.55 |
| Apr 5, 2022 | -102.50 |
| Apr 1, 2022 | -102.40 |
| Mar 31, 2022 | -102.50 |
| Mar 30, 2022 | 341.40 |
| Mar 29, 2022 | 342.33 |
| Mar 28, 2022 | 343.33 |
| Mar 25, 2022 | 342.67 |
| Mar 24, 2022 | 340.67 |
| Mar 23, 2022 | 341.67 |
| Mar 22, 2022 | 341.17 |
| Mar 21, 2022 | 341.33 |
| Mar 18, 2022 | 341.00 |
| Mar 17, 2022 | 341.33 |
| Mar 16, 2022 | 340.00 |
| Mar 15, 2022 | 341.33 |
| Mar 14, 2022 | 340.33 |
| Mar 10, 2022 | 339.33 |
| Mar 9, 2022 | 339.67 |
| Mar 8, 2022 | 339.67 |
| Mar 7, 2022 | 339.33 |
| Mar 4, 2022 | 339.33 |
| Mar 3, 2022 | 339.33 |
| Mar 2, 2022 | 339.33 |
| Mar 1, 2022 | 341.00 |
| Feb 28, 2022 | 340.00 |
| Feb 25, 2022 | 340.00 |
| Feb 24, 2022 | 340.00 |
| Feb 23, 2022 | 340.67 |
| Feb 22, 2022 | 340.33 |
| Feb 18, 2022 | 340.33 |
| Feb 17, 2022 | 339.67 |
| Feb 15, 2022 | 339.33 |
| Feb 14, 2022 | 339.83 |
| Feb 11, 2022 | 340.00 |
| Feb 10, 2022 | 339.77 |
| Feb 9, 2022 | 339.67 |
| Feb 8, 2022 | 339.17 |
| Feb 7, 2022 | 339.33 |
| Feb 4, 2022 | 339.67 |
| Feb 3, 2022 | 339.33 |
| Feb 2, 2022 | 339.17 |
| Feb 1, 2022 | 339.00 |
| Jan 31, 2022 | 339.17 |
| Jan 28, 2022 | 340.00 |
| Jan 27, 2022 | 338.67 |
| Jan 26, 2022 | 338.67 |
| Jan 25, 2022 | 338.33 |
| Jan 24, 2022 | 338.33 |
| Jan 21, 2022 | 338.33 |
| Jan 20, 2022 | 338.33 |
| Jan 19, 2022 | 338.33 |
| Jan 18, 2022 | 338.33 |
| Jan 14, 2022 | 338.33 |
| Jan 13, 2022 | 338.67 |
| Jan 12, 2022 | 338.33 |
| Jan 11, 2022 | 338.33 |
| Jan 10, 2022 | 338.67 |
| Jan 7, 2022 | 338.67 |
| Jan 6, 2022 | 338.00 |
| Jan 5, 2022 | 338.17 |
| Jan 4, 2022 | 338.00 |
| Jan 3, 2022 | 337.67 |
| Dec 31, 2021 | 337.77 |
| Dec 30, 2021 | 15.35 |
| Dec 29, 2021 | 15.33 |
| Dec 28, 2021 | 15.35 |
| Dec 27, 2021 | 15.33 |
| Dec 23, 2021 | 15.33 |
| Dec 22, 2021 | 15.33 |
| Dec 21, 2021 | 15.33 |
| Dec 20, 2021 | 15.33 |
| Dec 17, 2021 | 15.33 |
| Dec 16, 2021 | 15.33 |
| Dec 15, 2021 | 15.33 |
| Dec 14, 2021 | 15.33 |
| Dec 13, 2021 | 15.36 |
| Dec 10, 2021 | 15.33 |
| Dec 9, 2021 | 15.38 |
| Dec 8, 2021 | 15.38 |
| Dec 7, 2021 | 15.33 |
| Dec 6, 2021 | 15.33 |
| Dec 3, 2021 | 15.33 |
| Dec 2, 2021 | 15.33 |
| Dec 1, 2021 | 15.38 |
| Nov 30, 2021 | 15.32 |
| Nov 29, 2021 | 15.33 |
| Nov 26, 2021 | 15.38 |
| Nov 24, 2021 | 15.38 |
| Nov 23, 2021 | 15.35 |
| Nov 22, 2021 | 15.32 |
| Nov 19, 2021 | 15.32 |
| Nov 18, 2021 | 15.36 |
| Nov 17, 2021 | 15.41 |
| Nov 16, 2021 | 15.41 |
| Nov 15, 2021 | 15.45 |
| Nov 12, 2021 | 15.42 |
| Nov 11, 2021 | 15.39 |
| Nov 10, 2021 | 15.38 |
| Nov 9, 2021 | 15.38 |
| Nov 8, 2021 | 15.40 |
| Nov 5, 2021 | 15.39 |
| Nov 4, 2021 | 15.36 |
| Nov 3, 2021 | 15.36 |
| Nov 2, 2021 | 15.35 |
| Nov 1, 2021 | 15.36 |
| Oct 29, 2021 | 15.36 |
| Oct 28, 2021 | 15.36 |
| Oct 27, 2021 | 15.33 |
| Oct 26, 2021 | 15.33 |
| Oct 25, 2021 | 15.32 |
| Oct 22, 2021 | 15.33 |
| Oct 21, 2021 | 15.32 |
| Oct 20, 2021 | 15.32 |
| Oct 19, 2021 | 15.33 |
| Oct 18, 2021 | 15.35 |
| Oct 15, 2021 | 15.33 |
| Oct 14, 2021 | 15.33 |
| Oct 13, 2021 | 15.30 |
| Oct 12, 2021 | 15.30 |
| Oct 11, 2021 | 15.32 |
| Oct 8, 2021 | 15.33 |
| Oct 7, 2021 | 15.33 |
| Oct 6, 2021 | 15.33 |
| Oct 5, 2021 | 15.33 |
| Oct 4, 2021 | 15.33 |
| Oct 1, 2021 | 15.36 |
| Sep 30, 2021 | 15.35 |
| Sep 29, 2021 | 63.31 |
| Sep 28, 2021 | 63.26 |
| Sep 27, 2021 | 63.38 |
| Sep 24, 2021 | 63.13 |
| Sep 23, 2021 | 63.19 |
| Sep 22, 2021 | 63.19 |
| Sep 21, 2021 | 63.19 |
| Sep 20, 2021 | 63.13 |
| Sep 17, 2021 | 63.38 |
| Sep 16, 2021 | 63.19 |
| Sep 15, 2021 | 63.13 |
| Sep 14, 2021 | 63.19 |
| Sep 13, 2021 | 63.06 |
| Sep 10, 2021 | 63.17 |
| Sep 9, 2021 | 63.16 |
| Sep 8, 2021 | 63.22 |
| Sep 7, 2021 | 63.25 |
| Sep 3, 2021 | 63.13 |
| Sep 2, 2021 | 63.19 |
| Sep 1, 2021 | 63.25 |
| Aug 31, 2021 | 63.25 |
| Aug 30, 2021 | 62.94 |
| Aug 27, 2021 | 62.94 |
| Aug 26, 2021 | 62.75 |
| Aug 25, 2021 | 62.69 |
| Aug 24, 2021 | 62.75 |
| Aug 23, 2021 | 62.69 |
| Aug 20, 2021 | 62.69 |
| Aug 19, 2021 | 62.75 |
| Aug 18, 2021 | 62.75 |
| Aug 17, 2021 | 62.75 |
| Aug 16, 2021 | 62.81 |
| Aug 13, 2021 | 63.06 |
| Aug 12, 2021 | 62.81 |
| Aug 11, 2021 | 62.75 |
| Aug 10, 2021 | 62.63 |
| Aug 9, 2021 | 62.69 |
| Aug 6, 2021 | 62.75 |
| Aug 5, 2021 | 62.56 |
| Aug 4, 2021 | 62.69 |
| Aug 3, 2021 | 62.69 |
| Aug 2, 2021 | 62.88 |
| Jul 30, 2021 | 62.75 |
| Jul 29, 2021 | 62.50 |
| Jul 28, 2021 | 62.56 |
| Jul 27, 2021 | 62.50 |
| Jul 26, 2021 | 62.81 |
| Jul 23, 2021 | 62.56 |
| Jul 22, 2021 | 62.50 |
| Jul 21, 2021 | 62.56 |
| Jul 20, 2021 | 62.63 |
| Jul 19, 2021 | 62.63 |
| Jul 16, 2021 | 62.63 |
| Jul 15, 2021 | 62.56 |
| Jul 14, 2021 | 62.44 |
| Jul 13, 2021 | 62.81 |
| Jul 12, 2021 | 62.63 |
| Jul 9, 2021 | 62.63 |
| Jul 8, 2021 | 62.56 |
| Jul 7, 2021 | 63.00 |
| Jul 6, 2021 | 62.75 |
| Jul 2, 2021 | 62.94 |
| Jul 1, 2021 | 62.75 |
| Jun 30, 2021 | 62.69 |
| Jun 29, 2021 | 63.31 |
| Jun 28, 2021 | 62.75 |
| Jun 25, 2021 | 62.81 |
| Jun 24, 2021 | 62.94 |
| Jun 23, 2021 | 63.00 |
| Jun 22, 2021 | 63.19 |
| Jun 21, 2021 | 62.75 |
| Jun 18, 2021 | 62.75 |
| Jun 17, 2021 | 62.81 |
| Jun 16, 2021 | 62.88 |
| Jun 15, 2021 | 63.06 |
| Jun 14, 2021 | 63.06 |
| Jun 11, 2021 | 63.13 |
| Jun 10, 2021 | 63.13 |
| Jun 9, 2021 | 63.19 |
| Jun 8, 2021 | 63.13 |
| Jun 7, 2021 | 63.13 |
| Jun 4, 2021 | 62.94 |
| Jun 3, 2021 | 63.00 |
| Jun 2, 2021 | 63.13 |
| Jun 1, 2021 | 62.97 |
| May 28, 2021 | 62.63 |
| May 27, 2021 | 62.50 |
| May 26, 2021 | 62.69 |
| May 25, 2021 | 62.63 |
| May 24, 2021 | 62.31 |
| May 21, 2021 | 62.50 |
| May 20, 2021 | 62.25 |
| May 19, 2021 | 62.37 |
| May 18, 2021 | 62.56 |
| May 17, 2021 | 62.50 |
| May 14, 2021 | 62.37 |
| May 13, 2021 | 62.50 |
| May 12, 2021 | 62.56 |
| May 11, 2021 | 62.56 |
| May 10, 2021 | 62.56 |
| May 7, 2021 | 62.81 |
| May 6, 2021 | 63.25 |
| May 5, 2021 | 63.25 |
| May 4, 2021 | 63.19 |
| May 3, 2021 | 63.19 |
| Apr 30, 2021 | 63.13 |
| Apr 29, 2021 | 62.94 |
| Apr 28, 2021 | 62.94 |
| Apr 27, 2021 | 62.94 |
| Apr 26, 2021 | 63.00 |
| Apr 23, 2021 | 63.00 |
| Apr 22, 2021 | 62.88 |
| Apr 21, 2021 | 62.81 |
| Apr 20, 2021 | 63.06 |
| Apr 19, 2021 | 63.44 |
| Apr 16, 2021 | 63.13 |
| Apr 15, 2021 | 63.13 |
| Apr 14, 2021 | 63.13 |
| Apr 13, 2021 | 63.06 |
| Apr 12, 2021 | 63.44 |
| Apr 9, 2021 | 63.44 |
| Apr 8, 2021 | 63.13 |
| Apr 7, 2021 | 62.94 |
| Apr 6, 2021 | 63.06 |
| Apr 5, 2021 | 63.06 |
| Apr 1, 2021 | 62.81 |
| Mar 31, 2021 | 62.75 |
| Mar 30, 2021 | -12.67 |
| Mar 29, 2021 | -12.77 |
| Mar 26, 2021 | -12.70 |
| Mar 25, 2021 | -12.68 |
| Mar 24, 2021 | -12.67 |
| Mar 23, 2021 | -12.65 |
| Mar 22, 2021 | -12.80 |
| Mar 19, 2021 | -12.77 |
| Mar 18, 2021 | -12.79 |
| Mar 17, 2021 | -12.85 |
| Mar 16, 2021 | -12.81 |
| Mar 15, 2021 | -12.76 |
| Mar 12, 2021 | -12.89 |
| Mar 11, 2021 | -12.96 |
| Mar 10, 2021 | -12.86 |
| Mar 9, 2021 | -12.91 |
| Mar 8, 2021 | -12.85 |
| Mar 5, 2021 | -12.91 |
| Mar 4, 2021 | -12.77 |
| Mar 3, 2021 | -13.00 |
| Mar 2, 2021 | -13.23 |
| Mar 1, 2021 | -13.53 |
| Feb 26, 2021 | -13.32 |
| Feb 25, 2021 | -13.38 |
| Feb 24, 2021 | -13.63 |
| Feb 23, 2021 | -13.59 |
| Feb 22, 2021 | -13.89 |
| Feb 19, 2021 | -13.92 |
| Feb 18, 2021 | -14.05 |
| Feb 17, 2021 | -14.08 |
| Feb 16, 2021 | -13.99 |
| Feb 12, 2021 | -14.01 |
| Feb 11, 2021 | -13.99 |
| Feb 10, 2021 | -14.01 |
| Feb 9, 2021 | -13.92 |
| Feb 8, 2021 | -14.22 |
| Feb 5, 2021 | -14.05 |
| Feb 4, 2021 | -14.04 |
| Feb 3, 2021 | -13.94 |
| Feb 2, 2021 | -13.78 |
| Feb 1, 2021 | -13.53 |
| Jan 29, 2021 | -13.54 |
| Jan 28, 2021 | -13.57 |
| Jan 27, 2021 | -13.61 |
| Jan 26, 2021 | -13.97 |
| Jan 25, 2021 | -13.46 |
| Jan 22, 2021 | -13.28 |
| Jan 21, 2021 | -13.35 |
| Jan 20, 2021 | -13.33 |
| Jan 19, 2021 | -13.18 |
| Jan 15, 2021 | -13.35 |
| Jan 14, 2021 | -13.51 |