Grindr (GRND) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Grindr | 2.37 Bn | 2.35 Bn | 97.35 Mn | 16.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.36 |
| May 21, 2026 | 16.24 |
| May 20, 2026 | 16.51 |
| May 19, 2026 | 16.68 |
| May 18, 2026 | 17.35 |
| May 15, 2026 | 16.94 |
| May 14, 2026 | 17.72 |
| May 13, 2026 | 18.48 |
| May 12, 2026 | 17.82 |
| May 11, 2026 | 18.38 |
| May 8, 2026 | 19.10 |
| May 7, 2026 | 17.46 |
| May 6, 2026 | 17.05 |
| May 5, 2026 | 17.44 |
| May 4, 2026 | 17.26 |
| May 1, 2026 | 17.42 |
| Apr 30, 2026 | 16.90 |
| Apr 29, 2026 | 16.80 |
| Apr 28, 2026 | 16.99 |
| Apr 27, 2026 | 17.13 |
| Apr 24, 2026 | 17.04 |
| Apr 23, 2026 | 16.53 |
| Apr 22, 2026 | 17.00 |
| Apr 21, 2026 | 16.80 |
| Apr 20, 2026 | 16.89 |
| Apr 17, 2026 | 16.67 |
| Apr 16, 2026 | 16.35 |
| Apr 15, 2026 | 16.35 |
| Apr 14, 2026 | 15.97 |
| Apr 13, 2026 | 16.02 |
| Apr 10, 2026 | 15.25 |
| Apr 9, 2026 | 15.14 |
| Apr 8, 2026 | 15.48 |
| Apr 7, 2026 | 15.52 |
| Apr 6, 2026 | 15.11 |
| Apr 2, 2026 | 15.34 |
| Apr 1, 2026 | 15.09 |
| Mar 31, 2026 | 15.27 |
| Mar 30, 2026 | 17.87 |
| Mar 27, 2026 | 18.03 |
| Mar 26, 2026 | 18.26 |
| Mar 25, 2026 | 18.00 |
| Mar 24, 2026 | 17.49 |
| Mar 23, 2026 | 18.33 |
| Mar 20, 2026 | 18.20 |
| Mar 19, 2026 | 18.15 |
| Mar 18, 2026 | 18.09 |
| Mar 17, 2026 | 18.08 |
| Mar 16, 2026 | 17.88 |
| Mar 13, 2026 | 17.26 |
| Mar 12, 2026 | 17.63 |
| Mar 11, 2026 | 17.69 |
| Mar 10, 2026 | 17.23 |
| Mar 9, 2026 | 17.34 |
| Mar 6, 2026 | 16.78 |
| Mar 5, 2026 | 16.81 |
| Mar 4, 2026 | 16.23 |
| Mar 3, 2026 | 16.35 |
| Mar 2, 2026 | 16.63 |
| Feb 27, 2026 | 16.44 |
| Feb 26, 2026 | 16.93 |
| Feb 25, 2026 | 16.14 |
| Feb 24, 2026 | 16.24 |
| Feb 23, 2026 | 16.26 |
| Feb 20, 2026 | 16.23 |
| Feb 19, 2026 | 15.68 |
| Feb 18, 2026 | 15.44 |
| Feb 17, 2026 | 14.99 |
| Feb 13, 2026 | 14.48 |
| Feb 12, 2026 | 14.13 |
| Feb 11, 2026 | 14.89 |
| Feb 10, 2026 | 15.50 |
| Feb 9, 2026 | 15.13 |
| Feb 6, 2026 | 14.71 |
| Feb 5, 2026 | 14.24 |
| Feb 4, 2026 | 14.81 |
| Feb 3, 2026 | 15.10 |
| Feb 2, 2026 | 15.87 |
| Jan 30, 2026 | 16.35 |
| Jan 29, 2026 | 16.74 |
| Jan 28, 2026 | 16.80 |
| Jan 27, 2026 | 16.96 |
| Jan 26, 2026 | 17.32 |
| Jan 23, 2026 | 17.29 |
| Jan 22, 2026 | 17.34 |
| Jan 21, 2026 | 17.28 |
| Jan 20, 2026 | 17.45 |
| Jan 16, 2026 | 17.58 |
| Jan 15, 2026 | 18.00 |
| Jan 14, 2026 | 18.42 |
| Jan 13, 2026 | 19.12 |
| Jan 12, 2026 | 19.06 |
| Jan 9, 2026 | 19.21 |
| Jan 8, 2026 | 19.18 |
| Jan 7, 2026 | 19.22 |
| Jan 6, 2026 | 19.12 |
| Jan 5, 2026 | 19.28 |
| Jan 2, 2026 | 19.34 |
| Dec 31, 2025 | 19.69 |
| Dec 30, 2025 | 22.24 |
| Dec 29, 2025 | 22.24 |
| Dec 26, 2025 | 22.37 |
| Dec 24, 2025 | 22.62 |
| Dec 23, 2025 | 22.90 |
| Dec 22, 2025 | 23.04 |
| Dec 19, 2025 | 23.04 |
| Dec 18, 2025 | 22.70 |
| Dec 17, 2025 | 22.54 |
| Dec 16, 2025 | 22.19 |
| Dec 15, 2025 | 21.69 |
| Dec 12, 2025 | 22.02 |
| Dec 11, 2025 | 22.89 |
| Dec 10, 2025 | 22.72 |
| Dec 9, 2025 | 22.26 |
| Dec 8, 2025 | 22.41 |
| Dec 5, 2025 | 22.37 |
| Dec 4, 2025 | 22.61 |
| Dec 3, 2025 | 22.41 |
| Dec 2, 2025 | 21.56 |
| Dec 1, 2025 | 21.31 |
| Nov 28, 2025 | 21.28 |
| Nov 26, 2025 | 21.46 |
| Nov 25, 2025 | 20.91 |
| Nov 24, 2025 | 20.16 |
| Nov 21, 2025 | 22.95 |
| Nov 20, 2025 | 22.77 |
| Nov 19, 2025 | 22.90 |
| Nov 18, 2025 | 23.12 |
| Nov 17, 2025 | 23.00 |
| Nov 14, 2025 | 23.24 |
| Nov 13, 2025 | 23.85 |
| Nov 12, 2025 | 24.52 |
| Nov 11, 2025 | 25.05 |
| Nov 10, 2025 | 25.17 |
| Nov 7, 2025 | 25.03 |
| Nov 6, 2025 | 22.54 |
| Nov 5, 2025 | 21.87 |
| Nov 4, 2025 | 21.89 |
| Nov 3, 2025 | 22.72 |
| Oct 31, 2025 | 22.99 |
| Oct 30, 2025 | 23.04 |
| Oct 29, 2025 | 24.65 |
| Oct 28, 2025 | 23.30 |
| Oct 27, 2025 | 23.75 |
| Oct 24, 2025 | 24.98 |
| Oct 23, 2025 | 21.01 |
| Oct 22, 2025 | 21.21 |
| Oct 21, 2025 | 21.84 |
| Oct 20, 2025 | 21.31 |
| Oct 17, 2025 | 21.49 |
| Oct 16, 2025 | 21.11 |
| Oct 15, 2025 | 21.09 |
| Oct 14, 2025 | 21.13 |
| Oct 13, 2025 | 21.96 |
| Oct 10, 2025 | 19.83 |
| Oct 9, 2025 | 20.46 |
| Oct 8, 2025 | 21.81 |
| Oct 7, 2025 | 22.77 |
| Oct 6, 2025 | 23.39 |
| Oct 3, 2025 | 23.45 |
| Oct 2, 2025 | 24.48 |
| Oct 1, 2025 | 24.68 |
| Sep 30, 2025 | 24.92 |
| Sep 29, 2025 | 29.57 |
| Sep 26, 2025 | 29.55 |
| Sep 25, 2025 | 29.63 |
| Sep 24, 2025 | 30.00 |
| Sep 23, 2025 | 30.18 |
| Sep 22, 2025 | 30.31 |
| Sep 19, 2025 | 30.08 |
| Sep 18, 2025 | 29.82 |
| Sep 17, 2025 | 29.20 |
| Sep 16, 2025 | 29.57 |
| Sep 15, 2025 | 29.04 |
| Sep 12, 2025 | 30.23 |
| Sep 11, 2025 | 30.12 |
| Sep 10, 2025 | 29.00 |
| Sep 9, 2025 | 29.39 |
| Sep 8, 2025 | 29.47 |
| Sep 5, 2025 | 28.73 |
| Sep 4, 2025 | 28.36 |
| Sep 3, 2025 | 28.36 |
| Sep 2, 2025 | 28.71 |
| Aug 29, 2025 | 29.39 |
| Aug 28, 2025 | 29.51 |
| Aug 27, 2025 | 29.26 |
| Aug 26, 2025 | 29.86 |
| Aug 25, 2025 | 29.33 |
| Aug 22, 2025 | 29.69 |
| Aug 21, 2025 | 29.59 |
| Aug 20, 2025 | 29.67 |
| Aug 19, 2025 | 30.04 |
| Aug 18, 2025 | 31.37 |
| Aug 15, 2025 | 31.21 |
| Aug 14, 2025 | 30.74 |
| Aug 13, 2025 | 30.63 |
| Aug 12, 2025 | 30.96 |
| Aug 11, 2025 | 31.94 |
| Aug 8, 2025 | 29.49 |
| Aug 7, 2025 | 33.80 |
| Aug 6, 2025 | 35.27 |
| Aug 5, 2025 | 33.56 |
| Aug 4, 2025 | 33.54 |
| Aug 1, 2025 | 32.76 |
| Jul 31, 2025 | 33.00 |
| Jul 30, 2025 | 33.76 |
| Jul 29, 2025 | 33.31 |
| Jul 28, 2025 | 33.72 |
| Jul 25, 2025 | 34.58 |
| Jul 24, 2025 | 36.26 |
| Jul 23, 2025 | 36.28 |
| Jul 22, 2025 | 37.01 |
| Jul 21, 2025 | 37.67 |
| Jul 18, 2025 | 37.75 |
| Jul 17, 2025 | 37.81 |
| Jul 16, 2025 | 40.26 |
| Jul 15, 2025 | 41.59 |
| Jul 14, 2025 | 41.53 |
| Jul 11, 2025 | 40.22 |
| Jul 10, 2025 | 40.47 |
| Jul 9, 2025 | 42.78 |
| Jul 8, 2025 | 42.10 |
| Jul 7, 2025 | 42.12 |
| Jul 3, 2025 | 42.88 |
| Jul 2, 2025 | 42.18 |
| Jul 1, 2025 | 41.55 |
| Jun 30, 2025 | 43.21 |
| Jun 27, 2025 | 76.42 |
| Jun 26, 2025 | 77.19 |
| Jun 25, 2025 | 75.87 |
| Jun 24, 2025 | 75.98 |
| Jun 23, 2025 | 75.32 |
| Jun 20, 2025 | 77.89 |
| Jun 18, 2025 | 79.10 |
| Jun 17, 2025 | 79.46 |
| Jun 16, 2025 | 81.08 |
| Jun 13, 2025 | 79.43 |
| Jun 12, 2025 | 79.83 |
| Jun 11, 2025 | 80.34 |
| Jun 10, 2025 | 79.28 |
| Jun 9, 2025 | 80.23 |
| Jun 6, 2025 | 80.64 |
| Jun 5, 2025 | 80.34 |
| Jun 4, 2025 | 79.50 |
| Jun 3, 2025 | 81.04 |
| Jun 2, 2025 | 85.73 |
| May 30, 2025 | 84.60 |
| May 29, 2025 | 85.00 |
| May 28, 2025 | 82.54 |
| May 27, 2025 | 82.54 |
| May 23, 2025 | 83.06 |
| May 22, 2025 | 82.03 |
| May 21, 2025 | 84.45 |
| May 20, 2025 | 84.19 |
| May 19, 2025 | 82.25 |
| May 16, 2025 | 81.22 |
| May 15, 2025 | 81.26 |
| May 14, 2025 | 83.42 |
| May 13, 2025 | 82.43 |
| May 12, 2025 | 83.02 |
| May 9, 2025 | 83.06 |
| May 8, 2025 | 84.71 |
| May 7, 2025 | 83.17 |
| May 6, 2025 | 80.71 |
| May 5, 2025 | 78.80 |
| May 2, 2025 | 79.94 |
| May 1, 2025 | 76.64 |
| Apr 30, 2025 | 75.61 |
| Apr 29, 2025 | 74.51 |
| Apr 28, 2025 | 73.71 |
| Apr 25, 2025 | 72.31 |
| Apr 24, 2025 | 71.43 |
| Apr 23, 2025 | 70.92 |
| Apr 22, 2025 | 68.21 |
| Apr 21, 2025 | 65.82 |
| Apr 17, 2025 | 66.85 |
| Apr 16, 2025 | 64.43 |
| Apr 15, 2025 | 64.28 |
| Apr 14, 2025 | 61.64 |
| Apr 11, 2025 | 61.39 |
| Apr 10, 2025 | 59.41 |
| Apr 9, 2025 | 60.69 |
| Apr 8, 2025 | 57.10 |
| Apr 7, 2025 | 57.65 |
| Apr 4, 2025 | 58.01 |
| Apr 3, 2025 | 61.53 |
| Apr 2, 2025 | 63.62 |
| Apr 1, 2025 | 62.89 |
| Mar 31, 2025 | 60.69 |
| Mar 28, 2025 | 180.41 |
| Mar 27, 2025 | 182.17 |
| Mar 26, 2025 | 181.86 |
| Mar 25, 2025 | 184.97 |
| Mar 24, 2025 | 184.45 |
| Mar 21, 2025 | 176.36 |
| Mar 20, 2025 | 173.05 |
| Mar 19, 2025 | 172.84 |
| Mar 18, 2025 | 169.73 |
| Mar 17, 2025 | 172.22 |
| Mar 14, 2025 | 172.22 |
| Mar 13, 2025 | 166.51 |
| Mar 12, 2025 | 167.86 |
| Mar 11, 2025 | 165.68 |
| Mar 10, 2025 | 154.58 |
| Mar 7, 2025 | 153.55 |
| Mar 6, 2025 | 159.35 |
| Mar 5, 2025 | 190.37 |
| Mar 4, 2025 | 183.73 |
| Mar 3, 2025 | 189.43 |
| Feb 28, 2025 | 186.84 |
| Feb 27, 2025 | 183.31 |
| Feb 26, 2025 | 185.70 |
| Feb 25, 2025 | 182.48 |
| Feb 24, 2025 | 193.89 |
| Feb 21, 2025 | 183.00 |
| Feb 20, 2025 | 182.90 |
| Feb 19, 2025 | 184.14 |
| Feb 18, 2025 | 188.71 |
| Feb 14, 2025 | 185.91 |
| Feb 13, 2025 | 189.64 |
| Feb 12, 2025 | 188.50 |
| Feb 11, 2025 | 183.21 |
| Feb 10, 2025 | 182.80 |
| Feb 7, 2025 | 184.56 |
| Feb 6, 2025 | 184.14 |
| Feb 5, 2025 | 183.73 |
| Feb 4, 2025 | 183.73 |
| Feb 3, 2025 | 183.94 |
| Jan 31, 2025 | 181.55 |
| Jan 30, 2025 | 180.62 |
| Jan 29, 2025 | 183.63 |
| Jan 28, 2025 | 183.21 |
| Jan 27, 2025 | 181.24 |
| Jan 24, 2025 | 184.04 |
| Jan 23, 2025 | 170.04 |
| Jan 22, 2025 | 170.87 |
| Jan 21, 2025 | 175.53 |
| Jan 17, 2025 | 173.56 |
| Jan 16, 2025 | 172.42 |
| Jan 15, 2025 | 172.01 |
| Jan 14, 2025 | 169.31 |
| Jan 13, 2025 | 166.82 |
| Jan 10, 2025 | 170.14 |
| Jan 8, 2025 | 176.16 |
| Jan 7, 2025 | 176.36 |
| Jan 6, 2025 | 178.02 |
| Jan 3, 2025 | 182.80 |
| Jan 2, 2025 | 182.69 |
| Dec 31, 2024 | 181.55 |
| Dec 30, 2024 | -65.60 |
| Dec 27, 2024 | -64.47 |
| Dec 26, 2024 | -65.38 |
| Dec 24, 2024 | -63.74 |
| Dec 23, 2024 | -63.74 |
| Dec 20, 2024 | -62.25 |
| Dec 19, 2024 | -60.57 |
| Dec 18, 2024 | -59.81 |
| Dec 17, 2024 | -60.39 |
| Dec 16, 2024 | -60.83 |
| Dec 13, 2024 | -56.53 |
| Dec 12, 2024 | -56.31 |
| Dec 11, 2024 | -56.93 |
| Dec 10, 2024 | -56.67 |
| Dec 9, 2024 | -55.65 |
| Dec 6, 2024 | -57.26 |
| Dec 5, 2024 | -54.23 |
| Dec 4, 2024 | -55.29 |
| Dec 3, 2024 | -54.89 |
| Dec 2, 2024 | -54.42 |
| Nov 29, 2024 | -54.16 |
| Nov 27, 2024 | -53.83 |
| Nov 26, 2024 | -54.09 |
| Nov 25, 2024 | -54.56 |
| Nov 22, 2024 | -54.01 |
| Nov 21, 2024 | -53.58 |
| Nov 20, 2024 | -52.67 |
| Nov 19, 2024 | -53.40 |
| Nov 18, 2024 | -52.96 |
| Nov 15, 2024 | -50.74 |
| Nov 14, 2024 | -51.36 |
| Nov 13, 2024 | -50.85 |
| Nov 12, 2024 | -52.48 |
| Nov 11, 2024 | -54.20 |
| Nov 8, 2024 | -53.83 |
| Nov 7, 2024 | -52.99 |
| Nov 6, 2024 | -51.79 |
| Nov 5, 2024 | -49.93 |
| Nov 4, 2024 | -48.19 |
| Nov 1, 2024 | -47.86 |
| Oct 31, 2024 | -47.93 |
| Oct 30, 2024 | -48.77 |
| Oct 29, 2024 | -48.11 |
| Oct 28, 2024 | -48.04 |
| Oct 25, 2024 | -47.02 |
| Oct 24, 2024 | -47.35 |
| Oct 23, 2024 | -47.13 |
| Oct 22, 2024 | -49.24 |
| Oct 21, 2024 | -45.53 |
| Oct 18, 2024 | -44.65 |
| Oct 17, 2024 | -44.11 |
| Oct 16, 2024 | -45.93 |
| Oct 15, 2024 | -45.82 |
| Oct 14, 2024 | -46.84 |
| Oct 11, 2024 | -45.31 |
| Oct 10, 2024 | -45.20 |
| Oct 9, 2024 | -45.71 |
| Oct 8, 2024 | -46.25 |
| Oct 7, 2024 | -42.32 |
| Oct 4, 2024 | -41.88 |
| Oct 3, 2024 | -42.03 |
| Oct 2, 2024 | -41.99 |
| Oct 1, 2024 | -42.10 |
| Sep 30, 2024 | -42.65 |
| Sep 27, 2024 | -27.27 |
| Sep 26, 2024 | -27.52 |
| Sep 25, 2024 | -27.95 |
| Sep 24, 2024 | -27.45 |
| Sep 23, 2024 | -27.18 |
| Sep 20, 2024 | -27.06 |
| Sep 19, 2024 | -28.09 |
| Sep 18, 2024 | -27.95 |
| Sep 17, 2024 | -27.75 |
| Sep 16, 2024 | -27.61 |
| Sep 13, 2024 | -27.22 |
| Sep 12, 2024 | -26.65 |
| Sep 11, 2024 | -26.29 |
| Sep 10, 2024 | -26.45 |
| Sep 9, 2024 | -26.77 |
| Sep 6, 2024 | -26.27 |
| Sep 5, 2024 | -26.84 |
| Sep 4, 2024 | -26.88 |
| Sep 3, 2024 | -26.74 |
| Aug 30, 2024 | -27.22 |
| Aug 29, 2024 | -27.25 |
| Aug 28, 2024 | -26.79 |
| Aug 27, 2024 | -27.11 |
| Aug 26, 2024 | -27.93 |
| Aug 23, 2024 | -28.14 |
| Aug 22, 2024 | -27.82 |
| Aug 21, 2024 | -27.45 |
| Aug 20, 2024 | -27.61 |
| Aug 19, 2024 | -27.38 |
| Aug 16, 2024 | -26.81 |
| Aug 15, 2024 | -26.38 |
| Aug 14, 2024 | -27.09 |
| Aug 13, 2024 | -26.54 |
| Aug 12, 2024 | -26.77 |
| Aug 9, 2024 | -26.27 |
| Aug 8, 2024 | -24.19 |
| Aug 7, 2024 | -24.49 |
| Aug 6, 2024 | -25.54 |
| Aug 5, 2024 | -24.72 |
| Aug 2, 2024 | -24.99 |
| Aug 1, 2024 | -25.56 |
| Jul 31, 2024 | -26.31 |
| Jul 30, 2024 | -25.67 |
| Jul 29, 2024 | -26.08 |
| Jul 26, 2024 | -25.88 |
| Jul 25, 2024 | -26.06 |
| Jul 24, 2024 | -25.63 |
| Jul 23, 2024 | -26.15 |
| Jul 22, 2024 | -26.22 |
| Jul 19, 2024 | -26.20 |
| Jul 18, 2024 | -26.40 |
| Jul 17, 2024 | -26.45 |
| Jul 16, 2024 | -28.09 |
| Jul 15, 2024 | -28.09 |
| Jul 12, 2024 | -27.38 |
| Jul 11, 2024 | -27.66 |
| Jul 10, 2024 | -27.18 |
| Jul 9, 2024 | -27.79 |
| Jul 8, 2024 | -27.36 |
| Jul 5, 2024 | -27.09 |
| Jul 3, 2024 | -26.93 |
| Jul 2, 2024 | -26.88 |
| Jul 1, 2024 | -26.84 |
| Jun 28, 2024 | -65.90 |
| Jun 27, 2024 | -66.17 |
| Jun 26, 2024 | -63.61 |
| Jun 25, 2024 | -55.07 |
| Jun 24, 2024 | -51.48 |
| Jun 21, 2024 | -51.70 |
| Jun 20, 2024 | -52.08 |
| Jun 18, 2024 | -53.28 |
| Jun 17, 2024 | -53.28 |
| Jun 14, 2024 | -54.53 |
| Jun 13, 2024 | -50.61 |
| Jun 12, 2024 | -48.82 |
| Jun 11, 2024 | -48.71 |
| Jun 10, 2024 | -48.98 |
| Jun 7, 2024 | -50.89 |
| Jun 6, 2024 | -49.53 |
| Jun 5, 2024 | -49.96 |
| Jun 4, 2024 | -50.12 |
| Jun 3, 2024 | -50.99 |
| May 31, 2024 | -50.99 |
| May 30, 2024 | -50.67 |
| May 29, 2024 | -50.02 |
| May 28, 2024 | -49.69 |
| May 24, 2024 | -50.29 |
| May 23, 2024 | -49.15 |
| May 22, 2024 | -50.02 |
| May 21, 2024 | -51.27 |
| May 20, 2024 | -50.29 |
| May 17, 2024 | -50.89 |
| May 16, 2024 | -51.54 |
| May 15, 2024 | -54.04 |
| May 14, 2024 | -55.18 |
| May 13, 2024 | -53.61 |
| May 10, 2024 | -54.48 |
| May 9, 2024 | -56.92 |
| May 8, 2024 | -56.60 |
| May 7, 2024 | -56.81 |
| May 6, 2024 | -56.22 |
| May 3, 2024 | -55.29 |
| May 2, 2024 | -54.75 |
| May 1, 2024 | -54.64 |
| Apr 30, 2024 | -52.57 |
| Apr 29, 2024 | -53.28 |
| Apr 26, 2024 | -53.12 |
| Apr 25, 2024 | -51.32 |
| Apr 24, 2024 | -51.70 |
| Apr 23, 2024 | -52.57 |
| Apr 22, 2024 | -51.97 |
| Apr 19, 2024 | -52.52 |
| Apr 18, 2024 | -54.04 |
| Apr 17, 2024 | -52.41 |
| Apr 16, 2024 | -53.28 |
| Apr 15, 2024 | -53.88 |
| Apr 12, 2024 | -55.02 |
| Apr 11, 2024 | -57.63 |
| Apr 10, 2024 | -56.60 |
| Apr 9, 2024 | -58.28 |
| Apr 8, 2024 | -57.52 |
| Apr 5, 2024 | -56.00 |
| Apr 4, 2024 | -57.14 |
| Apr 3, 2024 | -56.54 |
| Apr 2, 2024 | -56.27 |
| Apr 1, 2024 | -54.96 |
| Mar 28, 2024 | -31.14 |
| Mar 27, 2024 | -29.99 |
| Mar 26, 2024 | -30.42 |
| Mar 25, 2024 | -31.14 |
| Mar 22, 2024 | -31.92 |
| Mar 21, 2024 | -31.33 |
| Mar 20, 2024 | -32.52 |
| Mar 19, 2024 | -31.70 |
| Mar 18, 2024 | -31.11 |
| Mar 15, 2024 | -30.71 |
| Mar 14, 2024 | -30.33 |
| Mar 13, 2024 | -31.45 |
| Mar 12, 2024 | -30.74 |
| Mar 11, 2024 | -29.11 |
| Mar 8, 2024 | -28.71 |
| Mar 7, 2024 | -26.71 |
| Mar 6, 2024 | -25.27 |
| Mar 5, 2024 | -24.99 |
| Mar 4, 2024 | -25.52 |
| Mar 1, 2024 | -24.77 |
| Feb 29, 2024 | -25.36 |
| Feb 28, 2024 | -25.33 |
| Feb 27, 2024 | -26.21 |
| Feb 26, 2024 | -26.05 |
| Feb 23, 2024 | -26.30 |
| Feb 22, 2024 | -25.96 |
| Feb 21, 2024 | -25.77 |
| Feb 20, 2024 | -25.96 |
| Feb 16, 2024 | -26.15 |
| Feb 15, 2024 | -25.99 |
| Feb 14, 2024 | -24.68 |
| Feb 13, 2024 | -24.96 |
| Feb 12, 2024 | -26.52 |
| Feb 9, 2024 | -25.21 |
| Feb 8, 2024 | -25.15 |
| Feb 7, 2024 | -25.27 |
| Feb 6, 2024 | -25.96 |
| Feb 5, 2024 | -26.52 |
| Feb 2, 2024 | -26.43 |
| Feb 1, 2024 | -26.74 |
| Jan 31, 2024 | -26.61 |
| Jan 30, 2024 | -27.08 |
| Jan 29, 2024 | -27.43 |
| Jan 26, 2024 | -27.61 |
| Jan 25, 2024 | -27.05 |
| Jan 24, 2024 | -26.52 |
| Jan 23, 2024 | -27.18 |
| Jan 22, 2024 | -27.14 |
| Jan 19, 2024 | -26.49 |
| Jan 18, 2024 | -26.52 |
| Jan 17, 2024 | -26.64 |
| Jan 16, 2024 | -27.08 |
| Jan 12, 2024 | -26.74 |
| Jan 11, 2024 | -26.36 |
| Jan 10, 2024 | -26.83 |
| Jan 9, 2024 | -26.52 |
| Jan 8, 2024 | -26.93 |
| Jan 5, 2024 | -25.43 |
| Jan 4, 2024 | -25.52 |
| Jan 3, 2024 | -25.11 |
| Jan 2, 2024 | -26.24 |
| Dec 29, 2023 | -263.17 |
| Dec 28, 2023 | -268.68 |
| Dec 27, 2023 | -262.87 |
| Dec 26, 2023 | -259.50 |
| Dec 22, 2023 | -253.39 |
| Dec 21, 2023 | -254.31 |
| Dec 20, 2023 | -247.27 |
| Dec 19, 2023 | -244.22 |
| Dec 18, 2023 | -237.49 |
| Dec 15, 2023 | -243.91 |
| Dec 14, 2023 | -256.14 |
| Dec 13, 2023 | -254.00 |
| Dec 12, 2023 | -249.41 |
| Dec 11, 2023 | -240.85 |
| Dec 8, 2023 | -233.21 |
| Dec 7, 2023 | -233.21 |
| Dec 6, 2023 | -229.85 |
| Dec 5, 2023 | -228.32 |
| Dec 4, 2023 | -212.73 |
| Dec 1, 2023 | -214.56 |
| Nov 30, 2023 | -200.19 |
| Nov 29, 2023 | -201.11 |
| Nov 28, 2023 | -187.05 |
| Nov 27, 2023 | -190.41 |
| Nov 24, 2023 | -199.58 |
| Nov 22, 2023 | -201.42 |
| Nov 21, 2023 | -203.25 |
| Nov 20, 2023 | -204.17 |
| Nov 17, 2023 | -199.89 |
| Nov 16, 2023 | -199.28 |
| Nov 15, 2023 | -202.03 |
| Nov 14, 2023 | -206.31 |
| Nov 13, 2023 | -177.57 |
| Nov 10, 2023 | -172.37 |
| Nov 9, 2023 | -172.37 |
| Nov 8, 2023 | -173.90 |
| Nov 7, 2023 | -171.45 |
| Nov 6, 2023 | -171.76 |
| Nov 3, 2023 | -174.21 |
| Nov 2, 2023 | -174.21 |
| Nov 1, 2023 | -174.21 |
| Oct 31, 2023 | -176.65 |
| Oct 30, 2023 | -175.12 |
| Oct 27, 2023 | -174.21 |
| Oct 26, 2023 | -176.65 |
| Oct 25, 2023 | -173.59 |
| Oct 24, 2023 | -176.35 |
| Oct 23, 2023 | -173.90 |
| Oct 20, 2023 | -173.59 |
| Oct 19, 2023 | -172.98 |
| Oct 18, 2023 | -172.68 |
| Oct 17, 2023 | -175.12 |
| Oct 16, 2023 | -172.07 |
| Oct 13, 2023 | -174.51 |
| Oct 12, 2023 | -174.82 |
| Oct 11, 2023 | -174.51 |
| Oct 10, 2023 | -173.59 |
| Oct 9, 2023 | -176.35 |
| Oct 6, 2023 | -176.35 |
| Oct 5, 2023 | -176.65 |
| Oct 4, 2023 | -176.65 |
| Oct 3, 2023 | -170.84 |
| Oct 2, 2023 | -173.90 |
| Sep 29, 2023 | -98.53 |
| Sep 28, 2023 | -97.66 |
| Sep 27, 2023 | -101.34 |
| Sep 26, 2023 | -97.83 |
| Sep 25, 2023 | -96.43 |
| Sep 22, 2023 | -97.66 |
| Sep 21, 2023 | -95.20 |
| Sep 20, 2023 | -98.01 |
| Sep 19, 2023 | -101.86 |
| Sep 18, 2023 | -102.04 |
| Sep 15, 2023 | -108.87 |
| Sep 14, 2023 | -103.44 |
| Sep 13, 2023 | -99.76 |
| Sep 12, 2023 | -99.94 |
| Sep 11, 2023 | -102.04 |
| Sep 8, 2023 | -100.81 |
| Sep 7, 2023 | -102.92 |
| Sep 6, 2023 | -92.75 |
| Sep 5, 2023 | -90.47 |
| Sep 1, 2023 | -87.84 |
| Aug 31, 2023 | -87.84 |
| Aug 30, 2023 | -87.84 |
| Aug 29, 2023 | -91.88 |
| Aug 28, 2023 | -92.75 |
| Aug 25, 2023 | -90.47 |
| Aug 24, 2023 | -91.35 |
| Aug 23, 2023 | -95.56 |
| Aug 22, 2023 | -93.63 |
| Aug 21, 2023 | -93.80 |
| Aug 18, 2023 | -89.25 |
| Aug 17, 2023 | -86.44 |
| Aug 16, 2023 | -89.60 |
| Aug 15, 2023 | -86.97 |
| Aug 14, 2023 | -79.96 |
| Aug 11, 2023 | -80.48 |
| Aug 10, 2023 | -86.44 |
| Aug 9, 2023 | -88.37 |
| Aug 8, 2023 | -100.11 |
| Aug 7, 2023 | -99.06 |
| Aug 4, 2023 | -96.96 |
| Aug 3, 2023 | -98.53 |
| Aug 2, 2023 | -99.24 |
| Aug 1, 2023 | -98.71 |
| Jul 31, 2023 | -101.16 |
| Jul 28, 2023 | -100.81 |
| Jul 27, 2023 | -98.71 |
| Jul 26, 2023 | -98.36 |
| Jul 25, 2023 | -98.53 |
| Jul 24, 2023 | -100.46 |
| Jul 21, 2023 | -93.45 |
| Jul 20, 2023 | -95.73 |
| Jul 19, 2023 | -99.24 |
| Jul 18, 2023 | -100.99 |
| Jul 17, 2023 | -98.53 |
| Jul 14, 2023 | -97.13 |
| Jul 13, 2023 | -98.53 |
| Jul 12, 2023 | -97.13 |
| Jul 11, 2023 | -95.38 |
| Jul 10, 2023 | -93.28 |
| Jul 7, 2023 | -94.50 |
| Jul 6, 2023 | -94.85 |
| Jul 5, 2023 | -97.48 |
| Jul 3, 2023 | -98.53 |
| Jun 30, 2023 | -94.68 |
| Jun 29, 2023 | -24.82 |
| Jun 28, 2023 | -23.96 |
| Jun 27, 2023 | -24.01 |
| Jun 26, 2023 | -24.68 |
| Jun 23, 2023 | -25.77 |
| Jun 22, 2023 | -27.57 |
| Jun 21, 2023 | -27.38 |
| Jun 20, 2023 | -28.29 |
| Jun 16, 2023 | -26.96 |
| Jun 15, 2023 | -27.00 |
| Jun 14, 2023 | -27.62 |
| Jun 13, 2023 | -28.19 |
| Jun 12, 2023 | -27.95 |
| Jun 9, 2023 | -28.10 |
| Jun 8, 2023 | -26.81 |
| Jun 7, 2023 | -27.53 |
| Jun 6, 2023 | -28.05 |
| Jun 5, 2023 | -27.62 |
| Jun 2, 2023 | -27.57 |
| Jun 1, 2023 | -27.81 |
| May 31, 2023 | -27.86 |
| May 30, 2023 | -27.67 |
| May 26, 2023 | -27.48 |
| May 25, 2023 | -28.62 |
| May 24, 2023 | -28.05 |
| May 23, 2023 | -28.05 |
| May 22, 2023 | -27.81 |
| May 19, 2023 | -27.29 |
| May 18, 2023 | -27.57 |
| May 17, 2023 | -27.72 |
| May 16, 2023 | -27.53 |
| May 15, 2023 | -28.76 |
| May 12, 2023 | -29.19 |
| May 11, 2023 | -28.33 |
| May 10, 2023 | -29.14 |
| May 9, 2023 | -28.67 |
| May 8, 2023 | -29.05 |
| May 5, 2023 | -28.90 |
| May 4, 2023 | -28.90 |
| May 3, 2023 | -28.14 |
| May 2, 2023 | -28.19 |
| May 1, 2023 | -28.62 |
| Apr 28, 2023 | -29.14 |
| Apr 27, 2023 | -29.19 |
| Apr 26, 2023 | -28.10 |
| Apr 25, 2023 | -27.57 |
| Apr 24, 2023 | -29.38 |
| Apr 21, 2023 | -29.85 |
| Apr 20, 2023 | -29.85 |
| Apr 19, 2023 | -29.28 |
| Apr 18, 2023 | -29.62 |
| Apr 17, 2023 | -29.19 |
| Apr 14, 2023 | -28.86 |
| Apr 13, 2023 | -28.67 |
| Apr 12, 2023 | -28.57 |
| Apr 11, 2023 | -28.76 |
| Apr 10, 2023 | -29.09 |
| Apr 6, 2023 | -29.09 |
| Apr 5, 2023 | -28.67 |
| Apr 4, 2023 | -28.76 |
| Apr 3, 2023 | -28.67 |
| Mar 31, 2023 | -28.62 |
| Mar 30, 2023 | 1,153.49 |
| Mar 29, 2023 | 1,172.03 |
| Mar 28, 2023 | 1,159.05 |
| Mar 27, 2023 | 1,144.23 |
| Mar 24, 2023 | 1,129.40 |
| Mar 23, 2023 | 1,160.91 |
| Mar 22, 2023 | 1,138.67 |
| Mar 21, 2023 | 1,183.14 |
| Mar 20, 2023 | 1,138.67 |
| Mar 17, 2023 | 1,094.20 |
| Mar 16, 2023 | 1,099.76 |
| Mar 15, 2023 | 1,149.79 |
| Mar 14, 2023 | 1,186.85 |
| Mar 13, 2023 | 1,170.17 |
| Mar 10, 2023 | 1,153.49 |
| Mar 9, 2023 | 1,183.14 |
| Mar 8, 2023 | 1,235.03 |
| Mar 7, 2023 | 1,242.44 |
| Mar 6, 2023 | 1,325.83 |
| Mar 3, 2023 | 1,212.79 |
| Mar 2, 2023 | 1,203.53 |
| Mar 1, 2023 | 1,164.61 |
| Feb 28, 2023 | 1,185.00 |
| Feb 27, 2023 | 1,146.08 |
| Feb 24, 2023 | 1,138.67 |
| Feb 23, 2023 | 1,109.02 |
| Feb 22, 2023 | 1,097.90 |
| Feb 21, 2023 | 1,118.29 |
| Feb 17, 2023 | 1,109.02 |
| Feb 16, 2023 | 1,084.93 |
| Feb 15, 2023 | 1,147.94 |
| Feb 14, 2023 | 1,183.14 |
| Feb 13, 2023 | 1,116.43 |
| Feb 10, 2023 | 1,084.93 |
| Feb 9, 2023 | 1,103.46 |
| Feb 8, 2023 | 1,142.38 |
| Feb 7, 2023 | 1,149.79 |
| Feb 6, 2023 | 1,131.26 |
| Feb 3, 2023 | 1,096.05 |
| Feb 2, 2023 | 1,142.38 |
| Feb 1, 2023 | 1,025.63 |
| Jan 31, 2023 | 1,012.66 |
| Jan 30, 2023 | 1,001.54 |
| Jan 27, 2023 | 992.28 |
| Jan 26, 2023 | 970.04 |
| Jan 25, 2023 | 990.42 |
| Jan 24, 2023 | 986.72 |
| Jan 23, 2023 | 983.01 |
| Jan 20, 2023 | 986.72 |
| Jan 19, 2023 | 975.60 |
| Jan 18, 2023 | 986.72 |
| Jan 17, 2023 | 1,042.31 |
| Jan 13, 2023 | 1,034.90 |
| Jan 12, 2023 | 1,031.19 |
| Jan 11, 2023 | 1,038.60 |
| Jan 10, 2023 | 990.42 |
| Jan 9, 2023 | 971.89 |
| Jan 6, 2023 | 953.36 |
| Jan 5, 2023 | 934.83 |
| Jan 4, 2023 | 951.51 |
| Jan 3, 2023 | 912.59 |
| Dec 30, 2022 | 33.57 |
| Dec 29, 2022 | 34.02 |
| Dec 28, 2022 | 33.57 |
| Dec 27, 2022 | 34.77 |
| Dec 23, 2022 | 37.25 |
| Dec 22, 2022 | 37.33 |
| Dec 21, 2022 | 41.45 |
| Dec 20, 2022 | 40.93 |
| Dec 19, 2022 | 41.68 |
| Dec 16, 2022 | 41.60 |
| Dec 15, 2022 | 44.08 |
| Dec 14, 2022 | 40.10 |
| Dec 13, 2022 | 43.70 |
| Dec 12, 2022 | 44.30 |
| Dec 9, 2022 | 44.60 |
| Dec 8, 2022 | 45.65 |
| Dec 7, 2022 | 45.20 |
| Dec 6, 2022 | 46.48 |
| Dec 5, 2022 | 48.43 |
| Dec 2, 2022 | 45.95 |
| Dec 1, 2022 | 50.08 |
| Nov 30, 2022 | 51.66 |
| Nov 29, 2022 | 46.70 |
| Nov 28, 2022 | 60.28 |
| Nov 25, 2022 | 70.34 |
| Nov 23, 2022 | 73.71 |
| Nov 22, 2022 | 90.59 |
| Nov 21, 2022 | 146.56 |
| Nov 18, 2022 | 272.53 |
| Nov 17, 2022 | 85.94 |
| Nov 16, 2022 | 87.97 |
| Nov 15, 2022 | 75.06 |
| Nov 14, 2022 | 78.51 |
| Nov 11, 2022 | 77.54 |
| Nov 10, 2022 | 71.16 |
| Nov 9, 2022 | 70.94 |
| Nov 8, 2022 | 77.31 |
| Nov 7, 2022 | 77.13 |
| Nov 4, 2022 | 77.13 |
| Nov 3, 2022 | 77.16 |
| Nov 2, 2022 | 77.09 |
| Nov 1, 2022 | 77.01 |
| Oct 31, 2022 | 76.94 |
| Oct 28, 2022 | 77.01 |
| Oct 27, 2022 | 77.01 |
| Oct 26, 2022 | 77.01 |
| Oct 25, 2022 | 76.94 |
| Oct 24, 2022 | 76.94 |
| Oct 21, 2022 | 76.94 |
| Oct 20, 2022 | 76.94 |
| Oct 19, 2022 | 76.94 |
| Oct 18, 2022 | 76.71 |
| Oct 17, 2022 | 76.71 |
| Oct 14, 2022 | 76.71 |
| Oct 13, 2022 | 76.71 |
| Oct 12, 2022 | 76.64 |
| Oct 11, 2022 | 76.64 |
| Oct 10, 2022 | 76.64 |
| Oct 7, 2022 | 76.64 |
| Oct 6, 2022 | 76.64 |
| Oct 5, 2022 | 76.64 |
| Oct 4, 2022 | 76.56 |
| Oct 3, 2022 | 76.49 |
| Sep 30, 2022 | 76.56 |
| Sep 29, 2022 | 64.21 |
| Sep 28, 2022 | 64.21 |
| Sep 27, 2022 | 64.15 |
| Sep 26, 2022 | 64.15 |
| Sep 23, 2022 | 64.15 |
| Sep 22, 2022 | 64.21 |
| Sep 21, 2022 | 64.18 |
| Sep 20, 2022 | 64.18 |
| Sep 19, 2022 | 64.21 |
| Sep 16, 2022 | 64.18 |
| Sep 15, 2022 | 64.18 |
| Sep 14, 2022 | 64.15 |
| Sep 13, 2022 | 64.28 |
| Sep 12, 2022 | 64.15 |
| Sep 9, 2022 | 64.15 |
| Sep 8, 2022 | 64.21 |
| Sep 7, 2022 | 64.21 |
| Sep 6, 2022 | 64.15 |
| Sep 2, 2022 | 64.21 |
| Sep 1, 2022 | 64.15 |
| Aug 31, 2022 | 64.09 |
| Aug 30, 2022 | 64.09 |
| Aug 29, 2022 | 64.09 |
| Aug 26, 2022 | 64.02 |
| Aug 25, 2022 | 64.02 |
| Aug 24, 2022 | 64.09 |
| Aug 23, 2022 | 64.09 |
| Aug 22, 2022 | 64.02 |
| Aug 19, 2022 | 64.02 |
| Aug 18, 2022 | 63.96 |
| Aug 17, 2022 | 63.97 |
| Aug 16, 2022 | 63.96 |
| Aug 15, 2022 | 63.96 |
| Aug 12, 2022 | 63.96 |
| Aug 11, 2022 | 63.90 |
| Aug 10, 2022 | 63.90 |
| Aug 9, 2022 | 63.90 |
| Aug 8, 2022 | 63.90 |
| Aug 5, 2022 | 63.90 |
| Aug 4, 2022 | 63.90 |
| Aug 3, 2022 | 63.87 |
| Aug 2, 2022 | 63.90 |
| Aug 1, 2022 | 63.84 |
| Jul 29, 2022 | 63.90 |
| Jul 28, 2022 | 63.90 |
| Jul 27, 2022 | 63.87 |
| Jul 26, 2022 | 63.84 |
| Jul 25, 2022 | 63.77 |
| Jul 22, 2022 | 63.77 |
| Jul 21, 2022 | 63.77 |
| Jul 20, 2022 | 63.77 |
| Jul 19, 2022 | 63.80 |
| Jul 18, 2022 | 63.77 |
| Jul 15, 2022 | 63.71 |
| Jul 14, 2022 | 63.65 |
| Jul 13, 2022 | 63.65 |
| Jul 12, 2022 | 63.58 |
| Jul 11, 2022 | 63.62 |
| Jul 8, 2022 | 63.65 |
| Jul 7, 2022 | 63.55 |
| Jul 6, 2022 | 63.58 |
| Jul 5, 2022 | 63.52 |
| Jul 1, 2022 | 63.52 |
| Jun 30, 2022 | 63.58 |
| Jun 29, 2022 | 55.28 |
| Jun 28, 2022 | 55.23 |
| Jun 27, 2022 | 55.20 |
| Jun 24, 2022 | 55.18 |
| Jun 23, 2022 | 55.18 |
| Jun 22, 2022 | 55.23 |
| Jun 21, 2022 | 55.18 |
| Jun 17, 2022 | 55.12 |
| Jun 16, 2022 | 55.18 |
| Jun 15, 2022 | 55.18 |
| Jun 14, 2022 | 55.18 |
| Jun 13, 2022 | 55.18 |
| Jun 10, 2022 | 55.23 |
| Jun 9, 2022 | 55.23 |
| Jun 8, 2022 | 55.20 |
| Jun 7, 2022 | 55.23 |
| Jun 6, 2022 | 55.12 |
| Jun 3, 2022 | 55.12 |
| Jun 2, 2022 | 55.23 |
| Jun 1, 2022 | 55.19 |
| May 31, 2022 | 55.29 |
| May 27, 2022 | 55.29 |
| May 26, 2022 | 55.18 |
| May 25, 2022 | 55.29 |
| May 24, 2022 | 55.12 |
| May 23, 2022 | 55.18 |
| May 20, 2022 | 55.12 |
| May 19, 2022 | 55.12 |
| May 18, 2022 | 55.12 |
| May 17, 2022 | 55.07 |
| May 16, 2022 | 55.12 |
| May 13, 2022 | 55.07 |
| May 12, 2022 | 55.07 |
| May 11, 2022 | 55.07 |
| May 10, 2022 | 55.18 |
| May 9, 2022 | 55.18 |
| May 6, 2022 | 55.18 |
| May 5, 2022 | 55.18 |
| May 3, 2022 | 55.12 |
| May 2, 2022 | 55.20 |
| Apr 29, 2022 | 55.23 |
| Apr 28, 2022 | 55.18 |
| Apr 27, 2022 | 55.23 |
| Apr 25, 2022 | 55.29 |
| Apr 22, 2022 | 55.18 |
| Apr 21, 2022 | 55.18 |
| Apr 20, 2022 | 55.23 |
| Apr 19, 2022 | 55.18 |
| Apr 18, 2022 | 55.18 |
| Apr 13, 2022 | 55.18 |
| Apr 12, 2022 | 55.23 |
| Apr 11, 2022 | 55.23 |
| Apr 8, 2022 | 55.23 |
| Apr 7, 2022 | 55.23 |
| Apr 6, 2022 | 55.20 |
| Apr 5, 2022 | 55.18 |
| Apr 1, 2022 | 55.12 |
| Mar 31, 2022 | 55.18 |
| Mar 30, 2022 | 65.34 |
| Mar 29, 2022 | 65.52 |
| Mar 28, 2022 | 65.72 |
| Mar 25, 2022 | 65.59 |
| Mar 24, 2022 | 65.20 |
| Mar 23, 2022 | 65.40 |
| Mar 22, 2022 | 65.30 |
| Mar 21, 2022 | 65.33 |
| Mar 18, 2022 | 65.27 |
| Mar 17, 2022 | 65.33 |
| Mar 16, 2022 | 65.07 |
| Mar 15, 2022 | 65.33 |
| Mar 14, 2022 | 65.14 |
| Mar 10, 2022 | 64.94 |
| Mar 9, 2022 | 65.01 |
| Mar 8, 2022 | 65.01 |
| Mar 7, 2022 | 64.94 |
| Mar 4, 2022 | 64.94 |
| Mar 3, 2022 | 64.94 |
| Mar 2, 2022 | 64.94 |
| Mar 1, 2022 | 65.27 |
| Feb 28, 2022 | 65.07 |
| Feb 25, 2022 | 65.07 |
| Feb 24, 2022 | 65.07 |
| Feb 23, 2022 | 65.20 |
| Feb 22, 2022 | 65.14 |
| Feb 18, 2022 | 65.14 |
| Feb 17, 2022 | 65.01 |
| Feb 15, 2022 | 64.94 |
| Feb 14, 2022 | 65.04 |
| Feb 11, 2022 | 65.07 |
| Feb 10, 2022 | 65.03 |
| Feb 9, 2022 | 65.01 |
| Feb 8, 2022 | 64.91 |
| Feb 7, 2022 | 64.94 |
| Feb 4, 2022 | 65.01 |
| Feb 3, 2022 | 64.94 |
| Feb 2, 2022 | 64.91 |
| Feb 1, 2022 | 64.88 |
| Jan 31, 2022 | 64.91 |
| Jan 28, 2022 | 65.07 |
| Jan 27, 2022 | 64.82 |
| Jan 26, 2022 | 64.82 |
| Jan 25, 2022 | 64.75 |
| Jan 24, 2022 | 64.75 |
| Jan 21, 2022 | 64.75 |
| Jan 20, 2022 | 64.75 |
| Jan 19, 2022 | 64.75 |
| Jan 18, 2022 | 64.75 |
| Jan 14, 2022 | 64.75 |
| Jan 13, 2022 | 64.82 |
| Jan 12, 2022 | 64.75 |
| Jan 11, 2022 | 64.75 |
| Jan 10, 2022 | 64.82 |
| Jan 7, 2022 | 64.82 |
| Jan 6, 2022 | 64.69 |
| Jan 5, 2022 | 64.72 |
| Jan 4, 2022 | 64.69 |
| Jan 3, 2022 | 64.62 |
| Dec 31, 2021 | 64.64 |
| Dec 30, 2021 | -418.70 |
| Dec 29, 2021 | -418.28 |
| Dec 28, 2021 | -418.82 |
| Dec 27, 2021 | -418.28 |
| Dec 23, 2021 | -418.28 |
| Dec 22, 2021 | -418.28 |
| Dec 21, 2021 | -418.28 |
| Dec 20, 2021 | -418.28 |
| Dec 17, 2021 | -418.28 |
| Dec 16, 2021 | -418.28 |
| Dec 15, 2021 | -418.28 |
| Dec 14, 2021 | -418.28 |
| Dec 13, 2021 | -419.11 |
| Dec 10, 2021 | -418.28 |
| Dec 9, 2021 | -419.52 |
| Dec 8, 2021 | -419.52 |
| Dec 7, 2021 | -418.28 |
| Dec 6, 2021 | -418.28 |
| Dec 3, 2021 | -418.28 |
| Dec 2, 2021 | -418.28 |
| Dec 1, 2021 | -419.52 |
| Nov 30, 2021 | -417.87 |
| Nov 29, 2021 | -418.28 |
| Nov 26, 2021 | -419.52 |
| Nov 24, 2021 | -419.52 |
| Nov 23, 2021 | -418.70 |
| Nov 22, 2021 | -417.87 |
| Nov 19, 2021 | -417.87 |
| Nov 18, 2021 | -419.11 |
| Nov 17, 2021 | -420.35 |
| Nov 16, 2021 | -420.35 |
| Nov 15, 2021 | -421.59 |
| Nov 12, 2021 | -420.77 |
| Nov 11, 2021 | -419.81 |
| Nov 10, 2021 | -419.52 |
| Nov 9, 2021 | -419.52 |
| Nov 8, 2021 | -420.14 |
| Nov 5, 2021 | -419.94 |
| Nov 4, 2021 | -419.11 |
| Nov 3, 2021 | -419.11 |
| Nov 2, 2021 | -418.70 |
| Nov 1, 2021 | -419.11 |
| Oct 29, 2021 | -419.11 |
| Oct 28, 2021 | -419.11 |
| Oct 27, 2021 | -418.28 |
| Oct 26, 2021 | -418.28 |
| Oct 25, 2021 | -417.87 |
| Oct 22, 2021 | -418.20 |
| Oct 21, 2021 | -417.87 |
| Oct 20, 2021 | -417.87 |
| Oct 19, 2021 | -418.28 |
| Oct 18, 2021 | -418.70 |
| Oct 15, 2021 | -418.28 |
| Oct 14, 2021 | -418.28 |
| Oct 13, 2021 | -417.45 |
| Oct 12, 2021 | -417.45 |
| Oct 11, 2021 | -417.87 |
| Oct 8, 2021 | -418.28 |
| Oct 7, 2021 | -418.28 |
| Oct 6, 2021 | -418.28 |
| Oct 5, 2021 | -418.28 |
| Oct 4, 2021 | -418.28 |
| Oct 1, 2021 | -419.11 |
| Sep 30, 2021 | -418.70 |
| Sep 29, 2021 | -428.90 |
| Sep 28, 2021 | -428.56 |
| Sep 27, 2021 | -429.32 |
| Sep 24, 2021 | -427.62 |
| Sep 23, 2021 | -428.05 |
| Sep 22, 2021 | -428.05 |
| Sep 21, 2021 | -428.05 |
| Sep 20, 2021 | -427.62 |
| Sep 17, 2021 | -429.32 |
| Sep 16, 2021 | -428.05 |
| Sep 15, 2021 | -427.62 |
| Sep 14, 2021 | -428.05 |
| Sep 13, 2021 | -427.20 |
| Sep 10, 2021 | -427.96 |
| Sep 9, 2021 | -427.84 |
| Sep 8, 2021 | -428.26 |
| Sep 7, 2021 | -428.47 |
| Sep 3, 2021 | -427.62 |
| Sep 2, 2021 | -428.05 |
| Sep 1, 2021 | -428.47 |
| Aug 31, 2021 | -428.47 |
| Aug 30, 2021 | -426.35 |
| Aug 27, 2021 | -426.35 |
| Aug 26, 2021 | -425.08 |
| Aug 25, 2021 | -424.65 |
| Aug 24, 2021 | -425.08 |
| Aug 23, 2021 | -424.65 |
| Aug 20, 2021 | -424.65 |
| Aug 19, 2021 | -425.08 |
| Aug 18, 2021 | -425.08 |
| Aug 17, 2021 | -425.08 |
| Aug 16, 2021 | -425.50 |
| Aug 13, 2021 | -427.20 |
| Aug 12, 2021 | -425.50 |
| Aug 11, 2021 | -425.08 |
| Aug 10, 2021 | -424.23 |
| Aug 9, 2021 | -424.65 |
| Aug 6, 2021 | -425.08 |
| Aug 5, 2021 | -423.80 |
| Aug 4, 2021 | -424.65 |
| Aug 3, 2021 | -424.65 |
| Aug 2, 2021 | -425.92 |
| Jul 30, 2021 | -425.08 |
| Jul 29, 2021 | -423.38 |
| Jul 28, 2021 | -423.80 |
| Jul 27, 2021 | -423.38 |
| Jul 26, 2021 | -425.50 |
| Jul 23, 2021 | -423.80 |
| Jul 22, 2021 | -423.38 |
| Jul 21, 2021 | -423.80 |
| Jul 20, 2021 | -424.23 |
| Jul 19, 2021 | -424.23 |
| Jul 16, 2021 | -424.23 |
| Jul 15, 2021 | -423.80 |
| Jul 14, 2021 | -422.95 |
| Jul 13, 2021 | -425.50 |
| Jul 12, 2021 | -424.23 |
| Jul 9, 2021 | -424.23 |
| Jul 8, 2021 | -423.80 |
| Jul 7, 2021 | -426.77 |
| Jul 6, 2021 | -425.08 |
| Jul 2, 2021 | -426.35 |
| Jul 1, 2021 | -425.08 |
| Jun 30, 2021 | -424.65 |
| Jun 29, 2021 | -1,507.52 |
| Jun 28, 2021 | -1,494.08 |
| Jun 25, 2021 | -1,495.57 |
| Jun 24, 2021 | -1,498.56 |
| Jun 23, 2021 | -1,500.05 |
| Jun 22, 2021 | -1,504.54 |
| Jun 21, 2021 | -1,494.08 |
| Jun 18, 2021 | -1,494.08 |
| Jun 17, 2021 | -1,495.57 |
| Jun 16, 2021 | -1,497.07 |
| Jun 15, 2021 | -1,501.55 |
| Jun 14, 2021 | -1,501.55 |
| Jun 11, 2021 | -1,503.04 |
| Jun 10, 2021 | -1,503.04 |
| Jun 9, 2021 | -1,504.54 |
| Jun 8, 2021 | -1,503.04 |
| Jun 7, 2021 | -1,503.04 |
| Jun 4, 2021 | -1,498.56 |
| Jun 3, 2021 | -1,500.05 |
| Jun 2, 2021 | -1,503.04 |
| Jun 1, 2021 | -1,499.31 |
| May 28, 2021 | -1,491.09 |
| May 27, 2021 | -1,488.11 |
| May 26, 2021 | -1,492.59 |
| May 25, 2021 | -1,491.09 |
| May 24, 2021 | -1,483.63 |
| May 21, 2021 | -1,488.11 |
| May 20, 2021 | -1,482.13 |
| May 19, 2021 | -1,485.12 |
| May 18, 2021 | -1,489.60 |
| May 17, 2021 | -1,488.11 |
| May 14, 2021 | -1,485.12 |
| May 13, 2021 | -1,488.11 |
| May 12, 2021 | -1,489.60 |
| May 11, 2021 | -1,489.60 |
| May 10, 2021 | -1,489.60 |
| May 7, 2021 | -1,495.57 |
| May 6, 2021 | -1,506.03 |
| May 5, 2021 | -1,506.03 |
| May 4, 2021 | -1,504.54 |
| May 3, 2021 | -1,504.54 |
| Apr 30, 2021 | -1,503.04 |
| Apr 29, 2021 | -1,498.56 |
| Apr 28, 2021 | -1,498.56 |
| Apr 27, 2021 | -1,498.56 |
| Apr 26, 2021 | -1,500.05 |
| Apr 23, 2021 | -1,500.05 |
| Apr 22, 2021 | -1,497.07 |
| Apr 21, 2021 | -1,495.57 |
| Apr 20, 2021 | -1,501.55 |
| Apr 19, 2021 | -1,510.51 |
| Apr 16, 2021 | -1,503.04 |
| Apr 15, 2021 | -1,503.04 |
| Apr 14, 2021 | -1,503.04 |
| Apr 13, 2021 | -1,501.55 |
| Apr 12, 2021 | -1,510.51 |
| Apr 9, 2021 | -1,510.51 |
| Apr 8, 2021 | -1,503.04 |
| Apr 7, 2021 | -1,498.56 |
| Apr 6, 2021 | -1,501.55 |
| Apr 5, 2021 | -1,501.55 |
| Apr 1, 2021 | -1,495.57 |
| Mar 31, 2021 | -1,494.08 |
| Mar 30, 2021 | -814.57 |
| Mar 29, 2021 | -821.15 |
| Mar 26, 2021 | -816.21 |
| Mar 25, 2021 | -815.39 |
| Mar 24, 2021 | -814.57 |
| Mar 23, 2021 | -812.92 |
| Mar 22, 2021 | -822.80 |
| Mar 19, 2021 | -821.15 |
| Mar 18, 2021 | -822.05 |
| Mar 17, 2021 | -826.09 |
| Mar 16, 2021 | -823.62 |
| Mar 15, 2021 | -820.33 |
| Mar 12, 2021 | -828.97 |
| Mar 11, 2021 | -833.49 |
| Mar 10, 2021 | -826.91 |
| Mar 9, 2021 | -830.20 |
| Mar 8, 2021 | -826.09 |
| Mar 5, 2021 | -830.20 |
| Mar 4, 2021 | -821.15 |
| Mar 3, 2021 | -835.96 |
| Mar 2, 2021 | -850.77 |
| Mar 1, 2021 | -870.52 |
| Feb 26, 2021 | -856.53 |
| Feb 25, 2021 | -860.65 |
| Feb 24, 2021 | -877.11 |
| Feb 23, 2021 | -874.64 |
| Feb 22, 2021 | -893.57 |
| Feb 19, 2021 | -896.03 |
| Feb 18, 2021 | -904.26 |
| Feb 17, 2021 | -905.91 |
| Feb 16, 2021 | -900.15 |
| Feb 12, 2021 | -901.79 |
| Feb 11, 2021 | -900.15 |
| Feb 10, 2021 | -901.79 |
| Feb 9, 2021 | -896.03 |
| Feb 8, 2021 | -914.96 |
| Feb 5, 2021 | -904.26 |
| Feb 4, 2021 | -903.44 |
| Feb 3, 2021 | -896.86 |
| Feb 2, 2021 | -886.98 |
| Feb 1, 2021 | -870.52 |
| Jan 29, 2021 | -871.35 |
| Jan 28, 2021 | -872.99 |
| Jan 27, 2021 | -875.46 |
| Jan 26, 2021 | -899.33 |
| Jan 25, 2021 | -865.59 |
| Jan 22, 2021 | -854.07 |
| Jan 21, 2021 | -859.00 |
| Jan 20, 2021 | -857.36 |
| Jan 19, 2021 | -847.48 |
| Jan 15, 2021 | -859.00 |
| Jan 14, 2021 | -868.88 |