Grindr (GRND) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Grindr | 2.37 Bn | 2.35 Bn | 97.35 Mn | 16.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.36 |
| May 21, 2026 | 16.24 |
| May 20, 2026 | 16.51 |
| May 19, 2026 | 16.68 |
| May 18, 2026 | 17.35 |
| May 15, 2026 | 16.94 |
| May 14, 2026 | 17.72 |
| May 13, 2026 | 18.48 |
| May 12, 2026 | 17.82 |
| May 11, 2026 | 18.38 |
| May 8, 2026 | 19.10 |
| May 7, 2026 | 17.46 |
| May 6, 2026 | 17.05 |
| May 5, 2026 | 17.44 |
| May 4, 2026 | 17.26 |
| May 1, 2026 | 17.42 |
| Apr 30, 2026 | 16.90 |
| Apr 29, 2026 | 16.80 |
| Apr 28, 2026 | 16.99 |
| Apr 27, 2026 | 17.13 |
| Apr 24, 2026 | 17.04 |
| Apr 23, 2026 | 16.53 |
| Apr 22, 2026 | 17.00 |
| Apr 21, 2026 | 16.80 |
| Apr 20, 2026 | 16.89 |
| Apr 17, 2026 | 16.67 |
| Apr 16, 2026 | 16.35 |
| Apr 15, 2026 | 16.35 |
| Apr 14, 2026 | 15.97 |
| Apr 13, 2026 | 16.02 |
| Apr 10, 2026 | 15.25 |
| Apr 9, 2026 | 15.14 |
| Apr 8, 2026 | 15.48 |
| Apr 7, 2026 | 15.52 |
| Apr 6, 2026 | 15.11 |
| Apr 2, 2026 | 15.34 |
| Apr 1, 2026 | 15.09 |
| Mar 31, 2026 | 15.27 |
| Mar 30, 2026 | 17.87 |
| Mar 27, 2026 | 18.03 |
| Mar 26, 2026 | 18.26 |
| Mar 25, 2026 | 18.00 |
| Mar 24, 2026 | 17.49 |
| Mar 23, 2026 | 18.33 |
| Mar 20, 2026 | 18.20 |
| Mar 19, 2026 | 18.15 |
| Mar 18, 2026 | 18.09 |
| Mar 17, 2026 | 18.08 |
| Mar 16, 2026 | 17.88 |
| Mar 13, 2026 | 17.26 |
| Mar 12, 2026 | 17.63 |
| Mar 11, 2026 | 17.69 |
| Mar 10, 2026 | 17.23 |
| Mar 9, 2026 | 17.34 |
| Mar 6, 2026 | 16.78 |
| Mar 5, 2026 | 16.81 |
| Mar 4, 2026 | 16.23 |
| Mar 3, 2026 | 16.35 |
| Mar 2, 2026 | 16.63 |
| Feb 27, 2026 | 16.44 |
| Feb 26, 2026 | 16.93 |
| Feb 25, 2026 | 16.14 |
| Feb 24, 2026 | 16.24 |
| Feb 23, 2026 | 16.26 |
| Feb 20, 2026 | 16.23 |
| Feb 19, 2026 | 15.68 |
| Feb 18, 2026 | 15.44 |
| Feb 17, 2026 | 14.99 |
| Feb 13, 2026 | 14.48 |
| Feb 12, 2026 | 14.13 |
| Feb 11, 2026 | 14.89 |
| Feb 10, 2026 | 15.50 |
| Feb 9, 2026 | 15.13 |
| Feb 6, 2026 | 14.71 |
| Feb 5, 2026 | 14.24 |
| Feb 4, 2026 | 14.81 |
| Feb 3, 2026 | 15.10 |
| Feb 2, 2026 | 15.87 |
| Jan 30, 2026 | 16.35 |
| Jan 29, 2026 | 16.74 |
| Jan 28, 2026 | 16.80 |
| Jan 27, 2026 | 16.96 |
| Jan 26, 2026 | 17.32 |
| Jan 23, 2026 | 17.29 |
| Jan 22, 2026 | 17.34 |
| Jan 21, 2026 | 17.28 |
| Jan 20, 2026 | 17.45 |
| Jan 16, 2026 | 17.58 |
| Jan 15, 2026 | 18.00 |
| Jan 14, 2026 | 18.42 |
| Jan 13, 2026 | 19.12 |
| Jan 12, 2026 | 19.06 |
| Jan 9, 2026 | 19.21 |
| Jan 8, 2026 | 19.18 |
| Jan 7, 2026 | 19.22 |
| Jan 6, 2026 | 19.12 |
| Jan 5, 2026 | 19.28 |
| Jan 2, 2026 | 19.34 |
| Dec 31, 2025 | 19.69 |
| Dec 30, 2025 | 22.24 |
| Dec 29, 2025 | 22.24 |
| Dec 26, 2025 | 22.37 |
| Dec 24, 2025 | 22.62 |
| Dec 23, 2025 | 22.90 |
| Dec 22, 2025 | 23.04 |
| Dec 19, 2025 | 23.04 |
| Dec 18, 2025 | 22.70 |
| Dec 17, 2025 | 22.54 |
| Dec 16, 2025 | 22.19 |
| Dec 15, 2025 | 21.69 |
| Dec 12, 2025 | 22.02 |
| Dec 11, 2025 | 22.89 |
| Dec 10, 2025 | 22.72 |
| Dec 9, 2025 | 22.26 |
| Dec 8, 2025 | 22.41 |
| Dec 5, 2025 | 22.37 |
| Dec 4, 2025 | 22.61 |
| Dec 3, 2025 | 22.41 |
| Dec 2, 2025 | 21.56 |
| Dec 1, 2025 | 21.31 |
| Nov 28, 2025 | 21.28 |
| Nov 26, 2025 | 21.46 |
| Nov 25, 2025 | 20.91 |
| Nov 24, 2025 | 20.16 |
| Nov 21, 2025 | 22.95 |
| Nov 20, 2025 | 22.77 |
| Nov 19, 2025 | 22.90 |
| Nov 18, 2025 | 23.12 |
| Nov 17, 2025 | 23.00 |
| Nov 14, 2025 | 23.24 |
| Nov 13, 2025 | 23.85 |
| Nov 12, 2025 | 24.52 |
| Nov 11, 2025 | 25.05 |
| Nov 10, 2025 | 25.17 |
| Nov 7, 2025 | 25.03 |
| Nov 6, 2025 | 22.54 |
| Nov 5, 2025 | 21.87 |
| Nov 4, 2025 | 21.89 |
| Nov 3, 2025 | 22.72 |
| Oct 31, 2025 | 22.99 |
| Oct 30, 2025 | 23.04 |
| Oct 29, 2025 | 24.65 |
| Oct 28, 2025 | 23.30 |
| Oct 27, 2025 | 23.75 |
| Oct 24, 2025 | 24.98 |
| Oct 23, 2025 | 21.01 |
| Oct 22, 2025 | 21.21 |
| Oct 21, 2025 | 21.84 |
| Oct 20, 2025 | 21.31 |
| Oct 17, 2025 | 21.49 |
| Oct 16, 2025 | 21.11 |
| Oct 15, 2025 | 21.09 |
| Oct 14, 2025 | 21.13 |
| Oct 13, 2025 | 21.96 |
| Oct 10, 2025 | 19.83 |
| Oct 9, 2025 | 20.46 |
| Oct 8, 2025 | 21.81 |
| Oct 7, 2025 | 22.77 |
| Oct 6, 2025 | 23.39 |
| Oct 3, 2025 | 23.45 |
| Oct 2, 2025 | 24.48 |
| Oct 1, 2025 | 24.68 |
| Sep 30, 2025 | 24.92 |
| Sep 29, 2025 | 29.57 |
| Sep 26, 2025 | 29.55 |
| Sep 25, 2025 | 29.63 |
| Sep 24, 2025 | 30.00 |
| Sep 23, 2025 | 30.18 |
| Sep 22, 2025 | 30.31 |
| Sep 19, 2025 | 30.08 |
| Sep 18, 2025 | 29.82 |
| Sep 17, 2025 | 29.20 |
| Sep 16, 2025 | 29.57 |
| Sep 15, 2025 | 29.04 |
| Sep 12, 2025 | 30.23 |
| Sep 11, 2025 | 30.12 |
| Sep 10, 2025 | 29.00 |
| Sep 9, 2025 | 29.39 |
| Sep 8, 2025 | 29.47 |
| Sep 5, 2025 | 28.73 |
| Sep 4, 2025 | 28.36 |
| Sep 3, 2025 | 28.36 |
| Sep 2, 2025 | 28.71 |
| Aug 29, 2025 | 29.39 |
| Aug 28, 2025 | 29.51 |
| Aug 27, 2025 | 29.26 |
| Aug 26, 2025 | 29.86 |
| Aug 25, 2025 | 29.33 |
| Aug 22, 2025 | 29.69 |
| Aug 21, 2025 | 29.59 |
| Aug 20, 2025 | 29.67 |
| Aug 19, 2025 | 30.04 |
| Aug 18, 2025 | 31.37 |
| Aug 15, 2025 | 31.21 |
| Aug 14, 2025 | 30.74 |
| Aug 13, 2025 | 30.63 |
| Aug 12, 2025 | 30.96 |
| Aug 11, 2025 | 31.94 |
| Aug 8, 2025 | 29.49 |
| Aug 7, 2025 | 33.80 |
| Aug 6, 2025 | 35.27 |
| Aug 5, 2025 | 33.56 |
| Aug 4, 2025 | 33.54 |
| Aug 1, 2025 | 32.76 |
| Jul 31, 2025 | 33.00 |
| Jul 30, 2025 | 33.76 |
| Jul 29, 2025 | 33.31 |
| Jul 28, 2025 | 33.72 |
| Jul 25, 2025 | 34.58 |
| Jul 24, 2025 | 36.26 |
| Jul 23, 2025 | 36.28 |
| Jul 22, 2025 | 37.01 |
| Jul 21, 2025 | 37.67 |
| Jul 18, 2025 | 37.75 |
| Jul 17, 2025 | 37.81 |
| Jul 16, 2025 | 40.26 |
| Jul 15, 2025 | 41.59 |
| Jul 14, 2025 | 41.53 |
| Jul 11, 2025 | 40.22 |
| Jul 10, 2025 | 40.47 |
| Jul 9, 2025 | 42.78 |
| Jul 8, 2025 | 42.10 |
| Jul 7, 2025 | 42.12 |
| Jul 3, 2025 | 42.88 |
| Jul 2, 2025 | 42.18 |
| Jul 1, 2025 | 41.55 |
| Jun 30, 2025 | 43.21 |
| Jun 27, 2025 | 40.06 |
| Jun 26, 2025 | 40.46 |
| Jun 25, 2025 | 39.77 |
| Jun 24, 2025 | 39.83 |
| Jun 23, 2025 | 39.48 |
| Jun 20, 2025 | 40.83 |
| Jun 18, 2025 | 41.46 |
| Jun 17, 2025 | 41.65 |
| Jun 16, 2025 | 42.50 |
| Jun 13, 2025 | 41.63 |
| Jun 12, 2025 | 41.85 |
| Jun 11, 2025 | 42.11 |
| Jun 10, 2025 | 41.56 |
| Jun 9, 2025 | 42.06 |
| Jun 6, 2025 | 42.27 |
| Jun 5, 2025 | 42.11 |
| Jun 4, 2025 | 41.67 |
| Jun 3, 2025 | 42.48 |
| Jun 2, 2025 | 44.94 |
| May 30, 2025 | 44.34 |
| May 29, 2025 | 44.56 |
| May 28, 2025 | 43.27 |
| May 27, 2025 | 43.27 |
| May 23, 2025 | 43.54 |
| May 22, 2025 | 43.00 |
| May 21, 2025 | 44.27 |
| May 20, 2025 | 44.13 |
| May 19, 2025 | 43.11 |
| May 16, 2025 | 42.58 |
| May 15, 2025 | 42.59 |
| May 14, 2025 | 43.73 |
| May 13, 2025 | 43.21 |
| May 12, 2025 | 43.52 |
| May 9, 2025 | 43.54 |
| May 8, 2025 | 44.40 |
| May 7, 2025 | 43.59 |
| May 6, 2025 | 42.31 |
| May 5, 2025 | 41.31 |
| May 2, 2025 | 41.90 |
| May 1, 2025 | 40.17 |
| Apr 30, 2025 | 39.64 |
| Apr 29, 2025 | 39.06 |
| Apr 28, 2025 | 38.64 |
| Apr 25, 2025 | 37.91 |
| Apr 24, 2025 | 37.44 |
| Apr 23, 2025 | 37.17 |
| Apr 22, 2025 | 35.75 |
| Apr 21, 2025 | 34.50 |
| Apr 17, 2025 | 35.04 |
| Apr 16, 2025 | 33.77 |
| Apr 15, 2025 | 33.70 |
| Apr 14, 2025 | 32.31 |
| Apr 11, 2025 | 32.18 |
| Apr 10, 2025 | 31.14 |
| Apr 9, 2025 | 31.81 |
| Apr 8, 2025 | 29.93 |
| Apr 7, 2025 | 30.22 |
| Apr 4, 2025 | 30.41 |
| Apr 3, 2025 | 32.25 |
| Apr 2, 2025 | 33.35 |
| Apr 1, 2025 | 32.97 |
| Mar 31, 2025 | 31.81 |
| Mar 28, 2025 | 33.04 |
| Mar 27, 2025 | 33.36 |
| Mar 26, 2025 | 33.30 |
| Mar 25, 2025 | 33.87 |
| Mar 24, 2025 | 33.78 |
| Mar 21, 2025 | 32.30 |
| Mar 20, 2025 | 31.69 |
| Mar 19, 2025 | 31.65 |
| Mar 18, 2025 | 31.08 |
| Mar 17, 2025 | 31.54 |
| Mar 14, 2025 | 31.54 |
| Mar 13, 2025 | 30.49 |
| Mar 12, 2025 | 30.74 |
| Mar 11, 2025 | 30.34 |
| Mar 10, 2025 | 28.31 |
| Mar 7, 2025 | 28.12 |
| Mar 6, 2025 | 29.18 |
| Mar 5, 2025 | 34.86 |
| Mar 4, 2025 | 33.65 |
| Mar 3, 2025 | 34.69 |
| Feb 28, 2025 | 34.22 |
| Feb 27, 2025 | 33.57 |
| Feb 26, 2025 | 34.01 |
| Feb 25, 2025 | 33.42 |
| Feb 24, 2025 | 35.51 |
| Feb 21, 2025 | 33.51 |
| Feb 20, 2025 | 33.49 |
| Feb 19, 2025 | 33.72 |
| Feb 18, 2025 | 34.56 |
| Feb 14, 2025 | 34.04 |
| Feb 13, 2025 | 34.73 |
| Feb 12, 2025 | 34.52 |
| Feb 11, 2025 | 33.55 |
| Feb 10, 2025 | 33.47 |
| Feb 7, 2025 | 33.80 |
| Feb 6, 2025 | 33.72 |
| Feb 5, 2025 | 33.65 |
| Feb 4, 2025 | 33.65 |
| Feb 3, 2025 | 33.68 |
| Jan 31, 2025 | 33.25 |
| Jan 30, 2025 | 33.08 |
| Jan 29, 2025 | 33.63 |
| Jan 28, 2025 | 33.55 |
| Jan 27, 2025 | 33.19 |
| Jan 24, 2025 | 33.70 |
| Jan 23, 2025 | 31.14 |
| Jan 22, 2025 | 31.29 |
| Jan 21, 2025 | 32.14 |
| Jan 17, 2025 | 31.78 |
| Jan 16, 2025 | 31.57 |
| Jan 15, 2025 | 31.50 |
| Jan 14, 2025 | 31.01 |
| Jan 13, 2025 | 30.55 |
| Jan 10, 2025 | 31.16 |
| Jan 8, 2025 | 32.26 |
| Jan 7, 2025 | 32.30 |
| Jan 6, 2025 | 32.60 |
| Jan 3, 2025 | 33.47 |
| Jan 2, 2025 | 33.46 |
| Dec 31, 2024 | 33.25 |
| Dec 30, 2024 | 35.71 |
| Dec 27, 2024 | 35.10 |
| Dec 26, 2024 | 35.59 |
| Dec 24, 2024 | 34.70 |
| Dec 23, 2024 | 34.70 |
| Dec 20, 2024 | 33.89 |
| Dec 19, 2024 | 32.97 |
| Dec 18, 2024 | 32.56 |
| Dec 17, 2024 | 32.87 |
| Dec 16, 2024 | 33.11 |
| Dec 13, 2024 | 30.77 |
| Dec 12, 2024 | 30.65 |
| Dec 11, 2024 | 30.99 |
| Dec 10, 2024 | 30.85 |
| Dec 9, 2024 | 30.30 |
| Dec 6, 2024 | 31.17 |
| Dec 5, 2024 | 29.52 |
| Dec 4, 2024 | 30.10 |
| Dec 3, 2024 | 29.88 |
| Dec 2, 2024 | 29.62 |
| Nov 29, 2024 | 29.48 |
| Nov 27, 2024 | 29.30 |
| Nov 26, 2024 | 29.44 |
| Nov 25, 2024 | 29.70 |
| Nov 22, 2024 | 29.40 |
| Nov 21, 2024 | 29.17 |
| Nov 20, 2024 | 28.67 |
| Nov 19, 2024 | 29.07 |
| Nov 18, 2024 | 28.83 |
| Nov 15, 2024 | 27.62 |
| Nov 14, 2024 | 27.96 |
| Nov 13, 2024 | 27.68 |
| Nov 12, 2024 | 28.57 |
| Nov 11, 2024 | 29.50 |
| Nov 8, 2024 | 29.30 |
| Nov 7, 2024 | 28.85 |
| Nov 6, 2024 | 28.19 |
| Nov 5, 2024 | 27.18 |
| Nov 4, 2024 | 26.23 |
| Nov 1, 2024 | 26.05 |
| Oct 31, 2024 | 26.09 |
| Oct 30, 2024 | 26.55 |
| Oct 29, 2024 | 26.19 |
| Oct 28, 2024 | 26.15 |
| Oct 25, 2024 | 25.60 |
| Oct 24, 2024 | 25.77 |
| Oct 23, 2024 | 25.66 |
| Oct 22, 2024 | 26.81 |
| Oct 21, 2024 | 24.78 |
| Oct 18, 2024 | 24.31 |
| Oct 17, 2024 | 24.01 |
| Oct 16, 2024 | 25.00 |
| Oct 15, 2024 | 24.94 |
| Oct 14, 2024 | 25.50 |
| Oct 11, 2024 | 24.66 |
| Oct 10, 2024 | 24.60 |
| Oct 9, 2024 | 24.88 |
| Oct 8, 2024 | 25.18 |
| Oct 7, 2024 | 23.04 |
| Oct 4, 2024 | 22.80 |
| Oct 3, 2024 | 22.88 |
| Oct 2, 2024 | 22.86 |
| Oct 1, 2024 | 22.92 |
| Sep 30, 2024 | 23.22 |
| Sep 27, 2024 | 27.37 |
| Sep 26, 2024 | 27.62 |
| Sep 25, 2024 | 28.06 |
| Sep 24, 2024 | 27.56 |
| Sep 23, 2024 | 27.28 |
| Sep 20, 2024 | 27.17 |
| Sep 19, 2024 | 28.20 |
| Sep 18, 2024 | 28.06 |
| Sep 17, 2024 | 27.85 |
| Sep 16, 2024 | 27.72 |
| Sep 13, 2024 | 27.33 |
| Sep 12, 2024 | 26.76 |
| Sep 11, 2024 | 26.39 |
| Sep 10, 2024 | 26.55 |
| Sep 9, 2024 | 26.87 |
| Sep 6, 2024 | 26.37 |
| Sep 5, 2024 | 26.94 |
| Sep 4, 2024 | 26.98 |
| Sep 3, 2024 | 26.85 |
| Aug 30, 2024 | 27.33 |
| Aug 29, 2024 | 27.35 |
| Aug 28, 2024 | 26.89 |
| Aug 27, 2024 | 27.21 |
| Aug 26, 2024 | 28.04 |
| Aug 23, 2024 | 28.24 |
| Aug 22, 2024 | 27.92 |
| Aug 21, 2024 | 27.56 |
| Aug 20, 2024 | 27.72 |
| Aug 19, 2024 | 27.49 |
| Aug 16, 2024 | 26.92 |
| Aug 15, 2024 | 26.48 |
| Aug 14, 2024 | 27.19 |
| Aug 13, 2024 | 26.64 |
| Aug 12, 2024 | 26.87 |
| Aug 9, 2024 | 26.37 |
| Aug 8, 2024 | 24.28 |
| Aug 7, 2024 | 24.58 |
| Aug 6, 2024 | 25.63 |
| Aug 5, 2024 | 24.81 |
| Aug 2, 2024 | 25.08 |
| Aug 1, 2024 | 25.66 |
| Jul 31, 2024 | 26.41 |
| Jul 30, 2024 | 25.77 |
| Jul 29, 2024 | 26.18 |
| Jul 26, 2024 | 25.98 |
| Jul 25, 2024 | 26.16 |
| Jul 24, 2024 | 25.72 |
| Jul 23, 2024 | 26.25 |
| Jul 22, 2024 | 26.32 |
| Jul 19, 2024 | 26.30 |
| Jul 18, 2024 | 26.50 |
| Jul 17, 2024 | 26.55 |
| Jul 16, 2024 | 28.20 |
| Jul 15, 2024 | 28.20 |
| Jul 12, 2024 | 27.49 |
| Jul 11, 2024 | 27.76 |
| Jul 10, 2024 | 27.28 |
| Jul 9, 2024 | 27.90 |
| Jul 8, 2024 | 27.46 |
| Jul 5, 2024 | 27.19 |
| Jul 3, 2024 | 27.03 |
| Jul 2, 2024 | 26.98 |
| Jul 1, 2024 | 26.94 |
| Jun 28, 2024 | 32.17 |
| Jun 27, 2024 | 32.30 |
| Jun 26, 2024 | 31.05 |
| Jun 25, 2024 | 26.89 |
| Jun 24, 2024 | 25.13 |
| Jun 21, 2024 | 25.24 |
| Jun 20, 2024 | 25.43 |
| Jun 18, 2024 | 26.01 |
| Jun 17, 2024 | 26.01 |
| Jun 14, 2024 | 26.62 |
| Jun 13, 2024 | 24.71 |
| Jun 12, 2024 | 23.83 |
| Jun 11, 2024 | 23.78 |
| Jun 10, 2024 | 23.91 |
| Jun 7, 2024 | 24.84 |
| Jun 6, 2024 | 24.18 |
| Jun 5, 2024 | 24.39 |
| Jun 4, 2024 | 24.47 |
| Jun 3, 2024 | 24.89 |
| May 31, 2024 | 24.89 |
| May 30, 2024 | 24.74 |
| May 29, 2024 | 24.42 |
| May 28, 2024 | 24.26 |
| May 24, 2024 | 24.55 |
| May 23, 2024 | 23.99 |
| May 22, 2024 | 24.42 |
| May 21, 2024 | 25.03 |
| May 20, 2024 | 24.55 |
| May 17, 2024 | 24.84 |
| May 16, 2024 | 25.16 |
| May 15, 2024 | 26.38 |
| May 14, 2024 | 26.94 |
| May 13, 2024 | 26.17 |
| May 10, 2024 | 26.59 |
| May 9, 2024 | 27.79 |
| May 8, 2024 | 27.63 |
| May 7, 2024 | 27.74 |
| May 6, 2024 | 27.44 |
| May 3, 2024 | 26.99 |
| May 2, 2024 | 26.73 |
| May 1, 2024 | 26.67 |
| Apr 30, 2024 | 25.66 |
| Apr 29, 2024 | 26.01 |
| Apr 26, 2024 | 25.93 |
| Apr 25, 2024 | 25.05 |
| Apr 24, 2024 | 25.24 |
| Apr 23, 2024 | 25.66 |
| Apr 22, 2024 | 25.37 |
| Apr 19, 2024 | 25.64 |
| Apr 18, 2024 | 26.38 |
| Apr 17, 2024 | 25.58 |
| Apr 16, 2024 | 26.01 |
| Apr 15, 2024 | 26.30 |
| Apr 12, 2024 | 26.86 |
| Apr 11, 2024 | 28.13 |
| Apr 10, 2024 | 27.63 |
| Apr 9, 2024 | 28.45 |
| Apr 8, 2024 | 28.08 |
| Apr 5, 2024 | 27.34 |
| Apr 4, 2024 | 27.89 |
| Apr 3, 2024 | 27.60 |
| Apr 2, 2024 | 27.47 |
| Apr 1, 2024 | 26.83 |
| Mar 28, 2024 | 31.32 |
| Mar 27, 2024 | 30.16 |
| Mar 26, 2024 | 30.60 |
| Mar 25, 2024 | 31.32 |
| Mar 22, 2024 | 32.11 |
| Mar 21, 2024 | 31.51 |
| Mar 20, 2024 | 32.70 |
| Mar 19, 2024 | 31.89 |
| Mar 18, 2024 | 31.29 |
| Mar 15, 2024 | 30.88 |
| Mar 14, 2024 | 30.51 |
| Mar 13, 2024 | 31.64 |
| Mar 12, 2024 | 30.91 |
| Mar 11, 2024 | 29.28 |
| Mar 8, 2024 | 28.87 |
| Mar 7, 2024 | 26.86 |
| Mar 6, 2024 | 25.42 |
| Mar 5, 2024 | 25.13 |
| Mar 4, 2024 | 25.67 |
| Mar 1, 2024 | 24.91 |
| Feb 29, 2024 | 25.51 |
| Feb 28, 2024 | 25.48 |
| Feb 27, 2024 | 26.36 |
| Feb 26, 2024 | 26.20 |
| Feb 23, 2024 | 26.45 |
| Feb 22, 2024 | 26.11 |
| Feb 21, 2024 | 25.92 |
| Feb 20, 2024 | 26.11 |
| Feb 16, 2024 | 26.30 |
| Feb 15, 2024 | 26.14 |
| Feb 14, 2024 | 24.82 |
| Feb 13, 2024 | 25.10 |
| Feb 12, 2024 | 26.67 |
| Feb 9, 2024 | 25.35 |
| Feb 8, 2024 | 25.29 |
| Feb 7, 2024 | 25.42 |
| Feb 6, 2024 | 26.11 |
| Feb 5, 2024 | 26.67 |
| Feb 2, 2024 | 26.58 |
| Feb 1, 2024 | 26.89 |
| Jan 31, 2024 | 26.77 |
| Jan 30, 2024 | 27.24 |
| Jan 29, 2024 | 27.58 |
| Jan 26, 2024 | 27.77 |
| Jan 25, 2024 | 27.21 |
| Jan 24, 2024 | 26.67 |
| Jan 23, 2024 | 27.33 |
| Jan 22, 2024 | 27.30 |
| Jan 19, 2024 | 26.64 |
| Jan 18, 2024 | 26.67 |
| Jan 17, 2024 | 26.80 |
| Jan 16, 2024 | 27.24 |
| Jan 12, 2024 | 26.89 |
| Jan 11, 2024 | 26.52 |
| Jan 10, 2024 | 26.99 |
| Jan 9, 2024 | 26.67 |
| Jan 8, 2024 | 27.08 |
| Jan 5, 2024 | 25.57 |
| Jan 4, 2024 | 25.67 |
| Jan 3, 2024 | 25.26 |
| Jan 2, 2024 | 26.39 |
| Dec 29, 2023 | 36.09 |
| Dec 28, 2023 | 36.84 |
| Dec 27, 2023 | 36.05 |
| Dec 26, 2023 | 35.58 |
| Dec 22, 2023 | 34.75 |
| Dec 21, 2023 | 34.87 |
| Dec 20, 2023 | 33.91 |
| Dec 19, 2023 | 33.49 |
| Dec 18, 2023 | 32.57 |
| Dec 15, 2023 | 33.45 |
| Dec 14, 2023 | 35.12 |
| Dec 13, 2023 | 34.83 |
| Dec 12, 2023 | 34.20 |
| Dec 11, 2023 | 33.03 |
| Dec 8, 2023 | 31.98 |
| Dec 7, 2023 | 31.98 |
| Dec 6, 2023 | 31.52 |
| Dec 5, 2023 | 31.31 |
| Dec 4, 2023 | 29.17 |
| Dec 1, 2023 | 29.42 |
| Nov 30, 2023 | 27.45 |
| Nov 29, 2023 | 27.58 |
| Nov 28, 2023 | 25.65 |
| Nov 27, 2023 | 26.11 |
| Nov 24, 2023 | 27.37 |
| Nov 22, 2023 | 27.62 |
| Nov 21, 2023 | 27.87 |
| Nov 20, 2023 | 28.00 |
| Nov 17, 2023 | 27.41 |
| Nov 16, 2023 | 27.33 |
| Nov 15, 2023 | 27.70 |
| Nov 14, 2023 | 28.29 |
| Nov 13, 2023 | 24.35 |
| Nov 10, 2023 | 23.64 |
| Nov 9, 2023 | 23.64 |
| Nov 8, 2023 | 23.85 |
| Nov 7, 2023 | 23.51 |
| Nov 6, 2023 | 23.55 |
| Nov 3, 2023 | 23.89 |
| Nov 2, 2023 | 23.89 |
| Nov 1, 2023 | 23.89 |
| Oct 31, 2023 | 24.22 |
| Oct 30, 2023 | 24.01 |
| Oct 27, 2023 | 23.89 |
| Oct 26, 2023 | 24.22 |
| Oct 25, 2023 | 23.80 |
| Oct 24, 2023 | 24.18 |
| Oct 23, 2023 | 23.85 |
| Oct 20, 2023 | 23.80 |
| Oct 19, 2023 | 23.72 |
| Oct 18, 2023 | 23.68 |
| Oct 17, 2023 | 24.01 |
| Oct 16, 2023 | 23.59 |
| Oct 13, 2023 | 23.93 |
| Oct 12, 2023 | 23.97 |
| Oct 11, 2023 | 23.93 |
| Oct 10, 2023 | 23.80 |
| Oct 9, 2023 | 24.18 |
| Oct 6, 2023 | 24.18 |
| Oct 5, 2023 | 24.22 |
| Oct 4, 2023 | 24.22 |
| Oct 3, 2023 | 23.43 |
| Oct 2, 2023 | 23.85 |
| Sep 29, 2023 | 33.89 |
| Sep 28, 2023 | 33.59 |
| Sep 27, 2023 | 34.86 |
| Sep 26, 2023 | 33.65 |
| Sep 25, 2023 | 33.17 |
| Sep 22, 2023 | 33.59 |
| Sep 21, 2023 | 32.75 |
| Sep 20, 2023 | 33.71 |
| Sep 19, 2023 | 35.04 |
| Sep 18, 2023 | 35.10 |
| Sep 15, 2023 | 37.45 |
| Sep 14, 2023 | 35.58 |
| Sep 13, 2023 | 34.31 |
| Sep 12, 2023 | 34.37 |
| Sep 11, 2023 | 35.10 |
| Sep 8, 2023 | 34.68 |
| Sep 7, 2023 | 35.40 |
| Sep 6, 2023 | 31.90 |
| Sep 5, 2023 | 31.12 |
| Sep 1, 2023 | 30.22 |
| Aug 31, 2023 | 30.22 |
| Aug 30, 2023 | 30.22 |
| Aug 29, 2023 | 31.60 |
| Aug 28, 2023 | 31.90 |
| Aug 25, 2023 | 31.12 |
| Aug 24, 2023 | 31.42 |
| Aug 23, 2023 | 32.87 |
| Aug 22, 2023 | 32.20 |
| Aug 21, 2023 | 32.26 |
| Aug 18, 2023 | 30.70 |
| Aug 17, 2023 | 29.73 |
| Aug 16, 2023 | 30.82 |
| Aug 15, 2023 | 29.91 |
| Aug 14, 2023 | 27.50 |
| Aug 11, 2023 | 27.68 |
| Aug 10, 2023 | 29.73 |
| Aug 9, 2023 | 30.40 |
| Aug 8, 2023 | 34.43 |
| Aug 7, 2023 | 34.07 |
| Aug 4, 2023 | 33.35 |
| Aug 3, 2023 | 33.89 |
| Aug 2, 2023 | 34.13 |
| Aug 1, 2023 | 33.95 |
| Jul 31, 2023 | 34.80 |
| Jul 28, 2023 | 34.68 |
| Jul 27, 2023 | 33.95 |
| Jul 26, 2023 | 33.83 |
| Jul 25, 2023 | 33.89 |
| Jul 24, 2023 | 34.55 |
| Jul 21, 2023 | 32.14 |
| Jul 20, 2023 | 32.93 |
| Jul 19, 2023 | 34.13 |
| Jul 18, 2023 | 34.74 |
| Jul 17, 2023 | 33.89 |
| Jul 14, 2023 | 33.41 |
| Jul 13, 2023 | 33.89 |
| Jul 12, 2023 | 33.41 |
| Jul 11, 2023 | 32.81 |
| Jul 10, 2023 | 32.08 |
| Jul 7, 2023 | 32.51 |
| Jul 6, 2023 | 32.63 |
| Jul 5, 2023 | 33.53 |
| Jul 3, 2023 | 33.89 |
| Jun 30, 2023 | 32.57 |
| Jun 29, 2023 | 70.60 |
| Jun 28, 2023 | 68.17 |
| Jun 27, 2023 | 68.30 |
| Jun 26, 2023 | 70.20 |
| Jun 23, 2023 | 73.30 |
| Jun 22, 2023 | 78.44 |
| Jun 21, 2023 | 77.90 |
| Jun 20, 2023 | 80.46 |
| Jun 16, 2023 | 76.68 |
| Jun 15, 2023 | 76.82 |
| Jun 14, 2023 | 78.57 |
| Jun 13, 2023 | 80.19 |
| Jun 12, 2023 | 79.52 |
| Jun 9, 2023 | 79.92 |
| Jun 8, 2023 | 76.28 |
| Jun 7, 2023 | 78.30 |
| Jun 6, 2023 | 79.79 |
| Jun 5, 2023 | 78.57 |
| Jun 2, 2023 | 78.44 |
| Jun 1, 2023 | 79.11 |
| May 31, 2023 | 79.25 |
| May 30, 2023 | 78.71 |
| May 26, 2023 | 78.17 |
| May 25, 2023 | 81.41 |
| May 24, 2023 | 79.79 |
| May 23, 2023 | 79.79 |
| May 22, 2023 | 79.11 |
| May 19, 2023 | 77.63 |
| May 18, 2023 | 78.44 |
| May 17, 2023 | 78.84 |
| May 16, 2023 | 78.30 |
| May 15, 2023 | 81.82 |
| May 12, 2023 | 83.03 |
| May 11, 2023 | 80.60 |
| May 10, 2023 | 82.90 |
| May 9, 2023 | 81.55 |
| May 8, 2023 | 82.63 |
| May 5, 2023 | 82.22 |
| May 4, 2023 | 82.22 |
| May 3, 2023 | 80.06 |
| May 2, 2023 | 80.19 |
| May 1, 2023 | 81.41 |
| Apr 28, 2023 | 82.90 |
| Apr 27, 2023 | 83.03 |
| Apr 26, 2023 | 79.92 |
| Apr 25, 2023 | 78.44 |
| Apr 24, 2023 | 83.57 |
| Apr 21, 2023 | 84.92 |
| Apr 20, 2023 | 84.92 |
| Apr 19, 2023 | 83.30 |
| Apr 18, 2023 | 84.25 |
| Apr 17, 2023 | 83.03 |
| Apr 14, 2023 | 82.09 |
| Apr 13, 2023 | 81.55 |
| Apr 12, 2023 | 81.27 |
| Apr 11, 2023 | 81.82 |
| Apr 10, 2023 | 82.76 |
| Apr 6, 2023 | 82.76 |
| Apr 5, 2023 | 81.55 |
| Apr 4, 2023 | 81.82 |
| Apr 3, 2023 | 81.55 |
| Mar 31, 2023 | 81.41 |
| Mar 30, 2023 | 75.40 |
| Mar 29, 2023 | 76.61 |
| Mar 28, 2023 | 75.76 |
| Mar 27, 2023 | 74.79 |
| Mar 24, 2023 | 73.82 |
| Mar 23, 2023 | 75.88 |
| Mar 22, 2023 | 74.43 |
| Mar 21, 2023 | 77.33 |
| Mar 20, 2023 | 74.43 |
| Mar 17, 2023 | 71.52 |
| Mar 16, 2023 | 71.88 |
| Mar 15, 2023 | 75.15 |
| Mar 14, 2023 | 77.58 |
| Mar 13, 2023 | 76.49 |
| Mar 10, 2023 | 75.40 |
| Mar 9, 2023 | 77.33 |
| Mar 8, 2023 | 80.72 |
| Mar 7, 2023 | 81.21 |
| Mar 6, 2023 | 86.66 |
| Mar 3, 2023 | 79.27 |
| Mar 2, 2023 | 78.67 |
| Mar 1, 2023 | 76.12 |
| Feb 28, 2023 | 77.45 |
| Feb 27, 2023 | 74.91 |
| Feb 24, 2023 | 74.43 |
| Feb 23, 2023 | 72.49 |
| Feb 22, 2023 | 71.76 |
| Feb 21, 2023 | 73.09 |
| Feb 17, 2023 | 72.49 |
| Feb 16, 2023 | 70.91 |
| Feb 15, 2023 | 75.03 |
| Feb 14, 2023 | 77.33 |
| Feb 13, 2023 | 72.97 |
| Feb 10, 2023 | 70.91 |
| Feb 9, 2023 | 72.12 |
| Feb 8, 2023 | 74.67 |
| Feb 7, 2023 | 75.15 |
| Feb 6, 2023 | 73.94 |
| Feb 3, 2023 | 71.64 |
| Feb 2, 2023 | 74.67 |
| Feb 1, 2023 | 67.04 |
| Jan 31, 2023 | 66.19 |
| Jan 30, 2023 | 65.46 |
| Jan 27, 2023 | 64.86 |
| Jan 26, 2023 | 63.40 |
| Jan 25, 2023 | 64.74 |
| Jan 24, 2023 | 64.49 |
| Jan 23, 2023 | 64.25 |
| Jan 20, 2023 | 64.49 |
| Jan 19, 2023 | 63.77 |
| Jan 18, 2023 | 64.49 |
| Jan 17, 2023 | 68.13 |
| Jan 13, 2023 | 67.64 |
| Jan 12, 2023 | 67.40 |
| Jan 11, 2023 | 67.89 |
| Jan 10, 2023 | 64.74 |
| Jan 9, 2023 | 63.53 |
| Jan 6, 2023 | 62.31 |
| Jan 5, 2023 | 61.10 |
| Jan 4, 2023 | 62.19 |
| Jan 3, 2023 | 59.65 |
| Dec 30, 2022 | 19.46 |
| Dec 29, 2022 | 19.72 |
| Dec 28, 2022 | 19.46 |
| Dec 27, 2022 | 20.16 |
| Dec 23, 2022 | 21.59 |
| Dec 22, 2022 | 21.63 |
| Dec 21, 2022 | 24.03 |
| Dec 20, 2022 | 23.72 |
| Dec 19, 2022 | 24.16 |
| Dec 16, 2022 | 24.11 |
| Dec 15, 2022 | 25.55 |
| Dec 14, 2022 | 23.24 |
| Dec 13, 2022 | 25.33 |
| Dec 12, 2022 | 25.68 |
| Dec 9, 2022 | 25.85 |
| Dec 8, 2022 | 26.46 |
| Dec 7, 2022 | 26.20 |
| Dec 6, 2022 | 26.94 |
| Dec 5, 2022 | 28.07 |
| Dec 2, 2022 | 26.63 |
| Dec 1, 2022 | 29.03 |
| Nov 30, 2022 | 29.94 |
| Nov 29, 2022 | 27.07 |
| Nov 28, 2022 | 34.94 |
| Nov 25, 2022 | 40.77 |
| Nov 23, 2022 | 42.72 |
| Nov 22, 2022 | 52.51 |
| Nov 21, 2022 | 84.95 |
| Nov 18, 2022 | 157.95 |
| Nov 17, 2022 | 49.81 |
| Nov 16, 2022 | 50.98 |
| Nov 15, 2022 | 43.51 |
| Nov 14, 2022 | 45.51 |
| Nov 11, 2022 | 44.94 |
| Nov 10, 2022 | 41.24 |
| Nov 9, 2022 | 41.11 |
| Nov 8, 2022 | 44.81 |
| Nov 7, 2022 | 44.70 |
| Nov 4, 2022 | 44.70 |
| Nov 3, 2022 | 44.72 |
| Nov 2, 2022 | 44.68 |
| Nov 1, 2022 | 44.64 |
| Oct 31, 2022 | 44.59 |
| Oct 28, 2022 | 44.64 |
| Oct 27, 2022 | 44.64 |
| Oct 26, 2022 | 44.64 |
| Oct 25, 2022 | 44.59 |
| Oct 24, 2022 | 44.59 |
| Oct 21, 2022 | 44.59 |
| Oct 20, 2022 | 44.59 |
| Oct 19, 2022 | 44.59 |
| Oct 18, 2022 | 44.46 |
| Oct 17, 2022 | 44.46 |
| Oct 14, 2022 | 44.46 |
| Oct 13, 2022 | 44.46 |
| Oct 12, 2022 | 44.42 |
| Oct 11, 2022 | 44.42 |
| Oct 10, 2022 | 44.42 |
| Oct 7, 2022 | 44.42 |
| Oct 6, 2022 | 44.42 |
| Oct 5, 2022 | 44.42 |
| Oct 4, 2022 | 44.38 |
| Oct 3, 2022 | 44.33 |
| Sep 30, 2022 | 44.38 |
| Sep 29, 2022 | 50.80 |
| Sep 28, 2022 | 50.80 |
| Sep 27, 2022 | 50.75 |
| Sep 26, 2022 | 50.75 |
| Sep 23, 2022 | 50.75 |
| Sep 22, 2022 | 50.80 |
| Sep 21, 2022 | 50.78 |
| Sep 20, 2022 | 50.78 |
| Sep 19, 2022 | 50.80 |
| Sep 16, 2022 | 50.78 |
| Sep 15, 2022 | 50.78 |
| Sep 14, 2022 | 50.75 |
| Sep 13, 2022 | 50.85 |
| Sep 12, 2022 | 50.75 |
| Sep 9, 2022 | 50.75 |
| Sep 8, 2022 | 50.80 |
| Sep 7, 2022 | 50.80 |
| Sep 6, 2022 | 50.75 |
| Sep 2, 2022 | 50.80 |
| Sep 1, 2022 | 50.75 |
| Aug 31, 2022 | 50.70 |
| Aug 30, 2022 | 50.70 |
| Aug 29, 2022 | 50.70 |
| Aug 26, 2022 | 50.65 |
| Aug 25, 2022 | 50.65 |
| Aug 24, 2022 | 50.70 |
| Aug 23, 2022 | 50.70 |
| Aug 22, 2022 | 50.65 |
| Aug 19, 2022 | 50.65 |
| Aug 18, 2022 | 50.60 |
| Aug 17, 2022 | 50.61 |
| Aug 16, 2022 | 50.60 |
| Aug 15, 2022 | 50.60 |
| Aug 12, 2022 | 50.60 |
| Aug 11, 2022 | 50.55 |
| Aug 10, 2022 | 50.55 |
| Aug 9, 2022 | 50.55 |
| Aug 8, 2022 | 50.55 |
| Aug 5, 2022 | 50.55 |
| Aug 4, 2022 | 50.55 |
| Aug 3, 2022 | 50.53 |
| Aug 2, 2022 | 50.55 |
| Aug 1, 2022 | 50.50 |
| Jul 29, 2022 | 50.55 |
| Jul 28, 2022 | 50.55 |
| Jul 27, 2022 | 50.53 |
| Jul 26, 2022 | 50.50 |
| Jul 25, 2022 | 50.46 |
| Jul 22, 2022 | 50.46 |
| Jul 21, 2022 | 50.46 |
| Jul 20, 2022 | 50.46 |
| Jul 19, 2022 | 50.48 |
| Jul 18, 2022 | 50.46 |
| Jul 15, 2022 | 50.41 |
| Jul 14, 2022 | 50.36 |
| Jul 13, 2022 | 50.36 |
| Jul 12, 2022 | 50.31 |
| Jul 11, 2022 | 50.33 |
| Jul 8, 2022 | 50.36 |
| Jul 7, 2022 | 50.28 |
| Jul 6, 2022 | 50.31 |
| Jul 5, 2022 | 50.26 |
| Jul 1, 2022 | 50.26 |
| Jun 30, 2022 | 50.31 |
| Jun 29, 2022 | 48.04 |
| Jun 28, 2022 | 48.00 |
| Jun 27, 2022 | 47.98 |
| Jun 24, 2022 | 47.95 |
| Jun 23, 2022 | 47.95 |
| Jun 22, 2022 | 48.00 |
| Jun 21, 2022 | 47.95 |
| Jun 17, 2022 | 47.91 |
| Jun 16, 2022 | 47.95 |
| Jun 15, 2022 | 47.95 |
| Jun 14, 2022 | 47.95 |
| Jun 13, 2022 | 47.95 |
| Jun 10, 2022 | 48.00 |
| Jun 9, 2022 | 48.00 |
| Jun 8, 2022 | 47.98 |
| Jun 7, 2022 | 48.00 |
| Jun 6, 2022 | 47.91 |
| Jun 3, 2022 | 47.91 |
| Jun 2, 2022 | 48.00 |
| Jun 1, 2022 | 47.96 |
| May 31, 2022 | 48.05 |
| May 27, 2022 | 48.05 |
| May 26, 2022 | 47.95 |
| May 25, 2022 | 48.05 |
| May 24, 2022 | 47.91 |
| May 23, 2022 | 47.95 |
| May 20, 2022 | 47.91 |
| May 19, 2022 | 47.91 |
| May 18, 2022 | 47.91 |
| May 17, 2022 | 47.86 |
| May 16, 2022 | 47.91 |
| May 13, 2022 | 47.86 |
| May 12, 2022 | 47.86 |
| May 11, 2022 | 47.86 |
| May 10, 2022 | 47.95 |
| May 9, 2022 | 47.95 |
| May 6, 2022 | 47.95 |
| May 5, 2022 | 47.95 |
| May 3, 2022 | 47.91 |
| May 2, 2022 | 47.98 |
| Apr 29, 2022 | 48.00 |
| Apr 28, 2022 | 47.95 |
| Apr 27, 2022 | 48.00 |
| Apr 25, 2022 | 48.05 |
| Apr 22, 2022 | 47.95 |
| Apr 21, 2022 | 47.95 |
| Apr 20, 2022 | 48.00 |
| Apr 19, 2022 | 47.95 |
| Apr 18, 2022 | 47.95 |
| Apr 13, 2022 | 47.95 |
| Apr 12, 2022 | 48.00 |
| Apr 11, 2022 | 48.00 |
| Apr 8, 2022 | 48.00 |
| Apr 7, 2022 | 48.00 |
| Apr 6, 2022 | 47.98 |
| Apr 5, 2022 | 47.95 |
| Apr 1, 2022 | 47.91 |
| Mar 31, 2022 | 47.95 |
| Mar 30, 2022 | 65.34 |
| Mar 29, 2022 | 65.52 |
| Mar 28, 2022 | 65.72 |
| Mar 25, 2022 | 65.59 |
| Mar 24, 2022 | 65.20 |
| Mar 23, 2022 | 65.40 |
| Mar 22, 2022 | 65.30 |
| Mar 21, 2022 | 65.33 |
| Mar 18, 2022 | 65.27 |
| Mar 17, 2022 | 65.33 |
| Mar 16, 2022 | 65.07 |
| Mar 15, 2022 | 65.33 |
| Mar 14, 2022 | 65.14 |
| Mar 10, 2022 | 64.94 |
| Mar 9, 2022 | 65.01 |
| Mar 8, 2022 | 65.01 |
| Mar 7, 2022 | 64.94 |
| Mar 4, 2022 | 64.94 |
| Mar 3, 2022 | 64.94 |
| Mar 2, 2022 | 64.94 |
| Mar 1, 2022 | 65.27 |
| Feb 28, 2022 | 65.07 |
| Feb 25, 2022 | 65.07 |
| Feb 24, 2022 | 65.07 |
| Feb 23, 2022 | 65.20 |
| Feb 22, 2022 | 65.14 |
| Feb 18, 2022 | 65.14 |
| Feb 17, 2022 | 65.01 |
| Feb 15, 2022 | 64.94 |
| Feb 14, 2022 | 65.04 |
| Feb 11, 2022 | 65.07 |
| Feb 10, 2022 | 65.03 |
| Feb 9, 2022 | 65.01 |
| Feb 8, 2022 | 64.91 |
| Feb 7, 2022 | 64.94 |
| Feb 4, 2022 | 65.01 |
| Feb 3, 2022 | 64.94 |
| Feb 2, 2022 | 64.91 |
| Feb 1, 2022 | 64.88 |
| Jan 31, 2022 | 64.91 |
| Jan 28, 2022 | 65.07 |
| Jan 27, 2022 | 64.82 |
| Jan 26, 2022 | 64.82 |
| Jan 25, 2022 | 64.75 |
| Jan 24, 2022 | 64.75 |
| Jan 21, 2022 | 64.75 |
| Jan 20, 2022 | 64.75 |
| Jan 19, 2022 | 64.75 |
| Jan 18, 2022 | 64.75 |
| Jan 14, 2022 | 64.75 |
| Jan 13, 2022 | 64.82 |
| Jan 12, 2022 | 64.75 |
| Jan 11, 2022 | 64.75 |
| Jan 10, 2022 | 64.82 |
| Jan 7, 2022 | 64.82 |
| Jan 6, 2022 | 64.69 |
| Jan 5, 2022 | 64.72 |
| Jan 4, 2022 | 64.69 |
| Jan 3, 2022 | 64.62 |
| Dec 31, 2021 | 64.64 |
| Dec 30, 2021 | -418.70 |
| Dec 29, 2021 | -418.28 |
| Dec 28, 2021 | -418.82 |
| Dec 27, 2021 | -418.28 |
| Dec 23, 2021 | -418.28 |
| Dec 22, 2021 | -418.28 |
| Dec 21, 2021 | -418.28 |
| Dec 20, 2021 | -418.28 |
| Dec 17, 2021 | -418.28 |
| Dec 16, 2021 | -418.28 |
| Dec 15, 2021 | -418.28 |
| Dec 14, 2021 | -418.28 |
| Dec 13, 2021 | -419.11 |
| Dec 10, 2021 | -418.28 |
| Dec 9, 2021 | -419.52 |
| Dec 8, 2021 | -419.52 |
| Dec 7, 2021 | -418.28 |
| Dec 6, 2021 | -418.28 |
| Dec 3, 2021 | -418.28 |
| Dec 2, 2021 | -418.28 |
| Dec 1, 2021 | -419.52 |
| Nov 30, 2021 | -417.87 |
| Nov 29, 2021 | -418.28 |
| Nov 26, 2021 | -419.52 |
| Nov 24, 2021 | -419.52 |
| Nov 23, 2021 | -418.70 |
| Nov 22, 2021 | -417.87 |
| Nov 19, 2021 | -417.87 |
| Nov 18, 2021 | -419.11 |
| Nov 17, 2021 | -420.35 |
| Nov 16, 2021 | -420.35 |
| Nov 15, 2021 | -421.59 |
| Nov 12, 2021 | -420.77 |
| Nov 11, 2021 | -419.81 |
| Nov 10, 2021 | -419.52 |
| Nov 9, 2021 | -419.52 |
| Nov 8, 2021 | -420.14 |
| Nov 5, 2021 | -419.94 |
| Nov 4, 2021 | -419.11 |
| Nov 3, 2021 | -419.11 |
| Nov 2, 2021 | -418.70 |
| Nov 1, 2021 | -419.11 |
| Oct 29, 2021 | -419.11 |
| Oct 28, 2021 | -419.11 |
| Oct 27, 2021 | -418.28 |
| Oct 26, 2021 | -418.28 |
| Oct 25, 2021 | -417.87 |
| Oct 22, 2021 | -418.20 |
| Oct 21, 2021 | -417.87 |
| Oct 20, 2021 | -417.87 |
| Oct 19, 2021 | -418.28 |
| Oct 18, 2021 | -418.70 |
| Oct 15, 2021 | -418.28 |
| Oct 14, 2021 | -418.28 |
| Oct 13, 2021 | -417.45 |
| Oct 12, 2021 | -417.45 |
| Oct 11, 2021 | -417.87 |
| Oct 8, 2021 | -418.28 |
| Oct 7, 2021 | -418.28 |
| Oct 6, 2021 | -418.28 |
| Oct 5, 2021 | -418.28 |
| Oct 4, 2021 | -418.28 |
| Oct 1, 2021 | -419.11 |
| Sep 30, 2021 | -418.70 |
| Sep 29, 2021 | -428.90 |
| Sep 28, 2021 | -428.56 |
| Sep 27, 2021 | -429.32 |
| Sep 24, 2021 | -427.62 |
| Sep 23, 2021 | -428.05 |
| Sep 22, 2021 | -428.05 |
| Sep 21, 2021 | -428.05 |
| Sep 20, 2021 | -427.62 |
| Sep 17, 2021 | -429.32 |
| Sep 16, 2021 | -428.05 |
| Sep 15, 2021 | -427.62 |
| Sep 14, 2021 | -428.05 |
| Sep 13, 2021 | -427.20 |
| Sep 10, 2021 | -427.96 |
| Sep 9, 2021 | -427.84 |
| Sep 8, 2021 | -428.26 |
| Sep 7, 2021 | -428.47 |
| Sep 3, 2021 | -427.62 |
| Sep 2, 2021 | -428.05 |
| Sep 1, 2021 | -428.47 |
| Aug 31, 2021 | -428.47 |
| Aug 30, 2021 | -426.35 |
| Aug 27, 2021 | -426.35 |
| Aug 26, 2021 | -425.08 |
| Aug 25, 2021 | -424.65 |
| Aug 24, 2021 | -425.08 |
| Aug 23, 2021 | -424.65 |
| Aug 20, 2021 | -424.65 |
| Aug 19, 2021 | -425.08 |
| Aug 18, 2021 | -425.08 |
| Aug 17, 2021 | -425.08 |
| Aug 16, 2021 | -425.50 |
| Aug 13, 2021 | -427.20 |
| Aug 12, 2021 | -425.50 |
| Aug 11, 2021 | -425.08 |
| Aug 10, 2021 | -424.23 |
| Aug 9, 2021 | -424.65 |
| Aug 6, 2021 | -425.08 |
| Aug 5, 2021 | -423.80 |
| Aug 4, 2021 | -424.65 |
| Aug 3, 2021 | -424.65 |
| Aug 2, 2021 | -425.92 |
| Jul 30, 2021 | -425.08 |
| Jul 29, 2021 | -423.38 |
| Jul 28, 2021 | -423.80 |
| Jul 27, 2021 | -423.38 |
| Jul 26, 2021 | -425.50 |
| Jul 23, 2021 | -423.80 |
| Jul 22, 2021 | -423.38 |
| Jul 21, 2021 | -423.80 |
| Jul 20, 2021 | -424.23 |
| Jul 19, 2021 | -424.23 |
| Jul 16, 2021 | -424.23 |
| Jul 15, 2021 | -423.80 |
| Jul 14, 2021 | -422.95 |
| Jul 13, 2021 | -425.50 |
| Jul 12, 2021 | -424.23 |
| Jul 9, 2021 | -424.23 |
| Jul 8, 2021 | -423.80 |
| Jul 7, 2021 | -426.77 |
| Jul 6, 2021 | -425.08 |
| Jul 2, 2021 | -426.35 |
| Jul 1, 2021 | -425.08 |
| Jun 30, 2021 | -424.65 |
| Jun 29, 2021 | -1,507.52 |
| Jun 28, 2021 | -1,494.08 |
| Jun 25, 2021 | -1,495.57 |
| Jun 24, 2021 | -1,498.56 |
| Jun 23, 2021 | -1,500.05 |
| Jun 22, 2021 | -1,504.54 |
| Jun 21, 2021 | -1,494.08 |
| Jun 18, 2021 | -1,494.08 |
| Jun 17, 2021 | -1,495.57 |
| Jun 16, 2021 | -1,497.07 |
| Jun 15, 2021 | -1,501.55 |
| Jun 14, 2021 | -1,501.55 |
| Jun 11, 2021 | -1,503.04 |
| Jun 10, 2021 | -1,503.04 |
| Jun 9, 2021 | -1,504.54 |
| Jun 8, 2021 | -1,503.04 |
| Jun 7, 2021 | -1,503.04 |
| Jun 4, 2021 | -1,498.56 |
| Jun 3, 2021 | -1,500.05 |
| Jun 2, 2021 | -1,503.04 |
| Jun 1, 2021 | -1,499.31 |
| May 28, 2021 | -1,491.09 |
| May 27, 2021 | -1,488.11 |
| May 26, 2021 | -1,492.59 |
| May 25, 2021 | -1,491.09 |
| May 24, 2021 | -1,483.63 |
| May 21, 2021 | -1,488.11 |
| May 20, 2021 | -1,482.13 |
| May 19, 2021 | -1,485.12 |
| May 18, 2021 | -1,489.60 |
| May 17, 2021 | -1,488.11 |
| May 14, 2021 | -1,485.12 |
| May 13, 2021 | -1,488.11 |
| May 12, 2021 | -1,489.60 |
| May 11, 2021 | -1,489.60 |
| May 10, 2021 | -1,489.60 |
| May 7, 2021 | -1,495.57 |
| May 6, 2021 | -1,506.03 |
| May 5, 2021 | -1,506.03 |
| May 4, 2021 | -1,504.54 |
| May 3, 2021 | -1,504.54 |
| Apr 30, 2021 | -1,503.04 |
| Apr 29, 2021 | -1,498.56 |
| Apr 28, 2021 | -1,498.56 |
| Apr 27, 2021 | -1,498.56 |
| Apr 26, 2021 | -1,500.05 |
| Apr 23, 2021 | -1,500.05 |
| Apr 22, 2021 | -1,497.07 |
| Apr 21, 2021 | -1,495.57 |
| Apr 20, 2021 | -1,501.55 |
| Apr 19, 2021 | -1,510.51 |
| Apr 16, 2021 | -1,503.04 |
| Apr 15, 2021 | -1,503.04 |
| Apr 14, 2021 | -1,503.04 |
| Apr 13, 2021 | -1,501.55 |
| Apr 12, 2021 | -1,510.51 |
| Apr 9, 2021 | -1,510.51 |
| Apr 8, 2021 | -1,503.04 |
| Apr 7, 2021 | -1,498.56 |
| Apr 6, 2021 | -1,501.55 |
| Apr 5, 2021 | -1,501.55 |
| Apr 1, 2021 | -1,495.57 |
| Mar 31, 2021 | -1,494.08 |
| Mar 30, 2021 | -814.57 |
| Mar 29, 2021 | -821.15 |
| Mar 26, 2021 | -816.21 |
| Mar 25, 2021 | -815.39 |
| Mar 24, 2021 | -814.57 |
| Mar 23, 2021 | -812.92 |
| Mar 22, 2021 | -822.80 |
| Mar 19, 2021 | -821.15 |
| Mar 18, 2021 | -822.05 |
| Mar 17, 2021 | -826.09 |
| Mar 16, 2021 | -823.62 |
| Mar 15, 2021 | -820.33 |
| Mar 12, 2021 | -828.97 |
| Mar 11, 2021 | -833.49 |
| Mar 10, 2021 | -826.91 |
| Mar 9, 2021 | -830.20 |
| Mar 8, 2021 | -826.09 |
| Mar 5, 2021 | -830.20 |
| Mar 4, 2021 | -821.15 |
| Mar 3, 2021 | -835.96 |
| Mar 2, 2021 | -850.77 |
| Mar 1, 2021 | -870.52 |
| Feb 26, 2021 | -856.53 |
| Feb 25, 2021 | -860.65 |
| Feb 24, 2021 | -877.11 |
| Feb 23, 2021 | -874.64 |
| Feb 22, 2021 | -893.57 |
| Feb 19, 2021 | -896.03 |
| Feb 18, 2021 | -904.26 |
| Feb 17, 2021 | -905.91 |
| Feb 16, 2021 | -900.15 |
| Feb 12, 2021 | -901.79 |
| Feb 11, 2021 | -900.15 |
| Feb 10, 2021 | -901.79 |
| Feb 9, 2021 | -896.03 |
| Feb 8, 2021 | -914.96 |
| Feb 5, 2021 | -904.26 |
| Feb 4, 2021 | -903.44 |
| Feb 3, 2021 | -896.86 |
| Feb 2, 2021 | -886.98 |
| Feb 1, 2021 | -870.52 |
| Jan 29, 2021 | -871.35 |
| Jan 28, 2021 | -872.99 |
| Jan 27, 2021 | -875.46 |
| Jan 26, 2021 | -899.33 |
| Jan 25, 2021 | -865.59 |
| Jan 22, 2021 | -854.07 |
| Jan 21, 2021 | -859.00 |
| Jan 20, 2021 | -857.36 |
| Jan 19, 2021 | -847.48 |
| Jan 15, 2021 | -859.00 |
| Jan 14, 2021 | -868.88 |