Grindr (GRND) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Grindr | 2.37 Bn | 2.35 Bn | 97.35 Mn | 15.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.54 |
| May 21, 2026 | 15.42 |
| May 20, 2026 | 15.68 |
| May 19, 2026 | 15.84 |
| May 18, 2026 | 16.48 |
| May 15, 2026 | 16.09 |
| May 14, 2026 | 16.83 |
| May 13, 2026 | 17.56 |
| May 12, 2026 | 16.93 |
| May 11, 2026 | 17.46 |
| May 8, 2026 | 18.14 |
| May 7, 2026 | 16.59 |
| May 6, 2026 | 16.20 |
| May 5, 2026 | 16.56 |
| May 4, 2026 | 16.39 |
| May 1, 2026 | 16.55 |
| Apr 30, 2026 | 16.05 |
| Apr 29, 2026 | 15.96 |
| Apr 28, 2026 | 16.14 |
| Apr 27, 2026 | 16.27 |
| Apr 24, 2026 | 16.19 |
| Apr 23, 2026 | 15.70 |
| Apr 22, 2026 | 16.15 |
| Apr 21, 2026 | 15.96 |
| Apr 20, 2026 | 16.04 |
| Apr 17, 2026 | 15.84 |
| Apr 16, 2026 | 15.53 |
| Apr 15, 2026 | 15.53 |
| Apr 14, 2026 | 15.17 |
| Apr 13, 2026 | 15.22 |
| Apr 10, 2026 | 14.49 |
| Apr 9, 2026 | 14.38 |
| Apr 8, 2026 | 14.71 |
| Apr 7, 2026 | 14.74 |
| Apr 6, 2026 | 14.36 |
| Apr 2, 2026 | 14.57 |
| Apr 1, 2026 | 14.33 |
| Mar 31, 2026 | 14.50 |
| Mar 30, 2026 | 15.94 |
| Mar 27, 2026 | 16.09 |
| Mar 26, 2026 | 16.29 |
| Mar 25, 2026 | 16.06 |
| Mar 24, 2026 | 15.61 |
| Mar 23, 2026 | 16.36 |
| Mar 20, 2026 | 16.24 |
| Mar 19, 2026 | 16.20 |
| Mar 18, 2026 | 16.15 |
| Mar 17, 2026 | 16.13 |
| Mar 16, 2026 | 15.96 |
| Mar 13, 2026 | 15.41 |
| Mar 12, 2026 | 15.73 |
| Mar 11, 2026 | 15.78 |
| Mar 10, 2026 | 15.38 |
| Mar 9, 2026 | 15.47 |
| Mar 6, 2026 | 14.98 |
| Mar 5, 2026 | 15.00 |
| Mar 4, 2026 | 14.48 |
| Mar 3, 2026 | 14.59 |
| Mar 2, 2026 | 14.84 |
| Feb 27, 2026 | 14.67 |
| Feb 26, 2026 | 15.11 |
| Feb 25, 2026 | 14.40 |
| Feb 24, 2026 | 14.49 |
| Feb 23, 2026 | 14.51 |
| Feb 20, 2026 | 14.48 |
| Feb 19, 2026 | 14.00 |
| Feb 18, 2026 | 13.78 |
| Feb 17, 2026 | 13.38 |
| Feb 13, 2026 | 12.92 |
| Feb 12, 2026 | 12.61 |
| Feb 11, 2026 | 13.28 |
| Feb 10, 2026 | 13.84 |
| Feb 9, 2026 | 13.50 |
| Feb 6, 2026 | 13.12 |
| Feb 5, 2026 | 12.71 |
| Feb 4, 2026 | 13.22 |
| Feb 3, 2026 | 13.47 |
| Feb 2, 2026 | 14.16 |
| Jan 30, 2026 | 14.59 |
| Jan 29, 2026 | 14.94 |
| Jan 28, 2026 | 14.99 |
| Jan 27, 2026 | 15.14 |
| Jan 26, 2026 | 15.46 |
| Jan 23, 2026 | 15.43 |
| Jan 22, 2026 | 15.47 |
| Jan 21, 2026 | 15.42 |
| Jan 20, 2026 | 15.57 |
| Jan 16, 2026 | 15.69 |
| Jan 15, 2026 | 16.06 |
| Jan 14, 2026 | 16.44 |
| Jan 13, 2026 | 17.06 |
| Jan 12, 2026 | 17.00 |
| Jan 9, 2026 | 17.14 |
| Jan 8, 2026 | 17.11 |
| Jan 7, 2026 | 17.15 |
| Jan 6, 2026 | 17.06 |
| Jan 5, 2026 | 17.21 |
| Jan 2, 2026 | 17.26 |
| Dec 31, 2025 | 17.57 |
| Dec 30, 2025 | 17.54 |
| Dec 29, 2025 | 17.54 |
| Dec 26, 2025 | 17.64 |
| Dec 24, 2025 | 17.84 |
| Dec 23, 2025 | 18.06 |
| Dec 22, 2025 | 18.17 |
| Dec 19, 2025 | 18.17 |
| Dec 18, 2025 | 17.91 |
| Dec 17, 2025 | 17.78 |
| Dec 16, 2025 | 17.50 |
| Dec 15, 2025 | 17.11 |
| Dec 12, 2025 | 17.37 |
| Dec 11, 2025 | 18.05 |
| Dec 10, 2025 | 17.92 |
| Dec 9, 2025 | 17.55 |
| Dec 8, 2025 | 17.67 |
| Dec 5, 2025 | 17.64 |
| Dec 4, 2025 | 17.83 |
| Dec 3, 2025 | 17.67 |
| Dec 2, 2025 | 17.00 |
| Dec 1, 2025 | 16.81 |
| Nov 28, 2025 | 16.78 |
| Nov 26, 2025 | 16.92 |
| Nov 25, 2025 | 16.49 |
| Nov 24, 2025 | 15.90 |
| Nov 21, 2025 | 18.10 |
| Nov 20, 2025 | 17.96 |
| Nov 19, 2025 | 18.06 |
| Nov 18, 2025 | 18.23 |
| Nov 17, 2025 | 18.14 |
| Nov 14, 2025 | 18.33 |
| Nov 13, 2025 | 18.81 |
| Nov 12, 2025 | 19.34 |
| Nov 11, 2025 | 19.76 |
| Nov 10, 2025 | 19.85 |
| Nov 7, 2025 | 19.74 |
| Nov 6, 2025 | 17.78 |
| Nov 5, 2025 | 17.25 |
| Nov 4, 2025 | 17.26 |
| Nov 3, 2025 | 17.92 |
| Oct 31, 2025 | 18.13 |
| Oct 30, 2025 | 18.17 |
| Oct 29, 2025 | 19.44 |
| Oct 28, 2025 | 18.38 |
| Oct 27, 2025 | 18.73 |
| Oct 24, 2025 | 19.70 |
| Oct 23, 2025 | 16.57 |
| Oct 22, 2025 | 16.73 |
| Oct 21, 2025 | 17.23 |
| Oct 20, 2025 | 16.81 |
| Oct 17, 2025 | 16.95 |
| Oct 16, 2025 | 16.65 |
| Oct 15, 2025 | 16.64 |
| Oct 14, 2025 | 16.66 |
| Oct 13, 2025 | 17.32 |
| Oct 10, 2025 | 15.64 |
| Oct 9, 2025 | 16.14 |
| Oct 8, 2025 | 17.20 |
| Oct 7, 2025 | 17.96 |
| Oct 6, 2025 | 18.44 |
| Oct 3, 2025 | 18.50 |
| Oct 2, 2025 | 19.31 |
| Oct 1, 2025 | 19.47 |
| Sep 30, 2025 | 19.65 |
| Sep 29, 2025 | 24.28 |
| Sep 26, 2025 | 24.27 |
| Sep 25, 2025 | 24.33 |
| Sep 24, 2025 | 24.64 |
| Sep 23, 2025 | 24.78 |
| Sep 22, 2025 | 24.89 |
| Sep 19, 2025 | 24.70 |
| Sep 18, 2025 | 24.49 |
| Sep 17, 2025 | 23.98 |
| Sep 16, 2025 | 24.28 |
| Sep 15, 2025 | 23.85 |
| Sep 12, 2025 | 24.83 |
| Sep 11, 2025 | 24.73 |
| Sep 10, 2025 | 23.82 |
| Sep 9, 2025 | 24.14 |
| Sep 8, 2025 | 24.20 |
| Sep 5, 2025 | 23.59 |
| Sep 4, 2025 | 23.29 |
| Sep 3, 2025 | 23.29 |
| Sep 2, 2025 | 23.58 |
| Aug 29, 2025 | 24.14 |
| Aug 28, 2025 | 24.24 |
| Aug 27, 2025 | 24.03 |
| Aug 26, 2025 | 24.52 |
| Aug 25, 2025 | 24.09 |
| Aug 22, 2025 | 24.38 |
| Aug 21, 2025 | 24.30 |
| Aug 20, 2025 | 24.36 |
| Aug 19, 2025 | 24.67 |
| Aug 18, 2025 | 25.76 |
| Aug 15, 2025 | 25.63 |
| Aug 14, 2025 | 25.25 |
| Aug 13, 2025 | 25.15 |
| Aug 12, 2025 | 25.43 |
| Aug 11, 2025 | 26.23 |
| Aug 8, 2025 | 24.22 |
| Aug 7, 2025 | 27.76 |
| Aug 6, 2025 | 28.96 |
| Aug 5, 2025 | 27.56 |
| Aug 4, 2025 | 27.55 |
| Aug 1, 2025 | 26.90 |
| Jul 31, 2025 | 27.10 |
| Jul 30, 2025 | 27.72 |
| Jul 29, 2025 | 27.35 |
| Jul 28, 2025 | 27.69 |
| Jul 25, 2025 | 28.40 |
| Jul 24, 2025 | 29.78 |
| Jul 23, 2025 | 29.80 |
| Jul 22, 2025 | 30.39 |
| Jul 21, 2025 | 30.94 |
| Jul 18, 2025 | 31.00 |
| Jul 17, 2025 | 31.05 |
| Jul 16, 2025 | 33.06 |
| Jul 15, 2025 | 34.16 |
| Jul 14, 2025 | 34.11 |
| Jul 11, 2025 | 33.03 |
| Jul 10, 2025 | 33.24 |
| Jul 9, 2025 | 35.14 |
| Jul 8, 2025 | 34.57 |
| Jul 7, 2025 | 34.59 |
| Jul 3, 2025 | 35.22 |
| Jul 2, 2025 | 34.64 |
| Jul 1, 2025 | 34.12 |
| Jun 30, 2025 | 35.49 |
| Jun 27, 2025 | 40.23 |
| Jun 26, 2025 | 40.64 |
| Jun 25, 2025 | 39.94 |
| Jun 24, 2025 | 40.00 |
| Jun 23, 2025 | 39.66 |
| Jun 20, 2025 | 41.01 |
| Jun 18, 2025 | 41.64 |
| Jun 17, 2025 | 41.84 |
| Jun 16, 2025 | 42.69 |
| Jun 13, 2025 | 41.82 |
| Jun 12, 2025 | 42.03 |
| Jun 11, 2025 | 42.30 |
| Jun 10, 2025 | 41.74 |
| Jun 9, 2025 | 42.24 |
| Jun 6, 2025 | 42.45 |
| Jun 5, 2025 | 42.30 |
| Jun 4, 2025 | 41.86 |
| Jun 3, 2025 | 42.67 |
| Jun 2, 2025 | 45.14 |
| May 30, 2025 | 44.54 |
| May 29, 2025 | 44.75 |
| May 28, 2025 | 43.46 |
| May 27, 2025 | 43.46 |
| May 23, 2025 | 43.73 |
| May 22, 2025 | 43.19 |
| May 21, 2025 | 44.46 |
| May 20, 2025 | 44.33 |
| May 19, 2025 | 43.30 |
| May 16, 2025 | 42.76 |
| May 15, 2025 | 42.78 |
| May 14, 2025 | 43.92 |
| May 13, 2025 | 43.40 |
| May 12, 2025 | 43.71 |
| May 9, 2025 | 43.73 |
| May 8, 2025 | 44.60 |
| May 7, 2025 | 43.79 |
| May 6, 2025 | 42.49 |
| May 5, 2025 | 41.49 |
| May 2, 2025 | 42.09 |
| May 1, 2025 | 40.35 |
| Apr 30, 2025 | 39.81 |
| Apr 29, 2025 | 39.23 |
| Apr 28, 2025 | 38.81 |
| Apr 25, 2025 | 38.07 |
| Apr 24, 2025 | 37.61 |
| Apr 23, 2025 | 37.34 |
| Apr 22, 2025 | 35.91 |
| Apr 21, 2025 | 34.66 |
| Apr 17, 2025 | 35.20 |
| Apr 16, 2025 | 33.92 |
| Apr 15, 2025 | 33.84 |
| Apr 14, 2025 | 32.45 |
| Apr 11, 2025 | 32.32 |
| Apr 10, 2025 | 31.28 |
| Apr 9, 2025 | 31.95 |
| Apr 8, 2025 | 30.06 |
| Apr 7, 2025 | 30.35 |
| Apr 4, 2025 | 30.54 |
| Apr 3, 2025 | 32.40 |
| Apr 2, 2025 | 33.50 |
| Apr 1, 2025 | 33.11 |
| Mar 31, 2025 | 31.95 |
| Mar 28, 2025 | 32.22 |
| Mar 27, 2025 | 32.53 |
| Mar 26, 2025 | 32.48 |
| Mar 25, 2025 | 33.03 |
| Mar 24, 2025 | 32.94 |
| Mar 21, 2025 | 31.49 |
| Mar 20, 2025 | 30.90 |
| Mar 19, 2025 | 30.86 |
| Mar 18, 2025 | 30.31 |
| Mar 17, 2025 | 30.75 |
| Mar 14, 2025 | 30.75 |
| Mar 13, 2025 | 29.73 |
| Mar 12, 2025 | 29.98 |
| Mar 11, 2025 | 29.59 |
| Mar 10, 2025 | 27.60 |
| Mar 7, 2025 | 27.42 |
| Mar 6, 2025 | 28.46 |
| Mar 5, 2025 | 33.99 |
| Mar 4, 2025 | 32.81 |
| Mar 3, 2025 | 33.83 |
| Feb 28, 2025 | 33.37 |
| Feb 27, 2025 | 32.74 |
| Feb 26, 2025 | 33.16 |
| Feb 25, 2025 | 32.59 |
| Feb 24, 2025 | 34.62 |
| Feb 21, 2025 | 32.68 |
| Feb 20, 2025 | 32.66 |
| Feb 19, 2025 | 32.88 |
| Feb 18, 2025 | 33.70 |
| Feb 14, 2025 | 33.20 |
| Feb 13, 2025 | 33.87 |
| Feb 12, 2025 | 33.66 |
| Feb 11, 2025 | 32.72 |
| Feb 10, 2025 | 32.64 |
| Feb 7, 2025 | 32.96 |
| Feb 6, 2025 | 32.88 |
| Feb 5, 2025 | 32.81 |
| Feb 4, 2025 | 32.81 |
| Feb 3, 2025 | 32.85 |
| Jan 31, 2025 | 32.42 |
| Jan 30, 2025 | 32.25 |
| Jan 29, 2025 | 32.79 |
| Jan 28, 2025 | 32.72 |
| Jan 27, 2025 | 32.36 |
| Jan 24, 2025 | 32.87 |
| Jan 23, 2025 | 30.36 |
| Jan 22, 2025 | 30.51 |
| Jan 21, 2025 | 31.35 |
| Jan 17, 2025 | 30.99 |
| Jan 16, 2025 | 30.79 |
| Jan 15, 2025 | 30.72 |
| Jan 14, 2025 | 30.23 |
| Jan 13, 2025 | 29.79 |
| Jan 10, 2025 | 30.38 |
| Jan 8, 2025 | 31.46 |
| Jan 7, 2025 | 31.49 |
| Jan 6, 2025 | 31.79 |
| Jan 3, 2025 | 32.64 |
| Jan 2, 2025 | 32.62 |
| Dec 31, 2024 | 32.42 |
| Dec 30, 2024 | 40.31 |
| Dec 27, 2024 | 39.61 |
| Dec 26, 2024 | 40.17 |
| Dec 24, 2024 | 39.17 |
| Dec 23, 2024 | 39.17 |
| Dec 20, 2024 | 38.25 |
| Dec 19, 2024 | 37.22 |
| Dec 18, 2024 | 36.75 |
| Dec 17, 2024 | 37.11 |
| Dec 16, 2024 | 37.37 |
| Dec 13, 2024 | 34.73 |
| Dec 12, 2024 | 34.60 |
| Dec 11, 2024 | 34.98 |
| Dec 10, 2024 | 34.82 |
| Dec 9, 2024 | 34.20 |
| Dec 6, 2024 | 35.18 |
| Dec 5, 2024 | 33.32 |
| Dec 4, 2024 | 33.97 |
| Dec 3, 2024 | 33.73 |
| Dec 2, 2024 | 33.43 |
| Nov 29, 2024 | 33.28 |
| Nov 27, 2024 | 33.08 |
| Nov 26, 2024 | 33.23 |
| Nov 25, 2024 | 33.52 |
| Nov 22, 2024 | 33.19 |
| Nov 21, 2024 | 32.92 |
| Nov 20, 2024 | 32.36 |
| Nov 19, 2024 | 32.81 |
| Nov 18, 2024 | 32.54 |
| Nov 15, 2024 | 31.17 |
| Nov 14, 2024 | 31.55 |
| Nov 13, 2024 | 31.24 |
| Nov 12, 2024 | 32.25 |
| Nov 11, 2024 | 33.30 |
| Nov 8, 2024 | 33.08 |
| Nov 7, 2024 | 32.56 |
| Nov 6, 2024 | 31.82 |
| Nov 5, 2024 | 30.68 |
| Nov 4, 2024 | 29.61 |
| Nov 1, 2024 | 29.41 |
| Oct 31, 2024 | 29.45 |
| Oct 30, 2024 | 29.97 |
| Oct 29, 2024 | 29.56 |
| Oct 28, 2024 | 29.52 |
| Oct 25, 2024 | 28.89 |
| Oct 24, 2024 | 29.09 |
| Oct 23, 2024 | 28.96 |
| Oct 22, 2024 | 30.26 |
| Oct 21, 2024 | 27.97 |
| Oct 18, 2024 | 27.44 |
| Oct 17, 2024 | 27.10 |
| Oct 16, 2024 | 28.22 |
| Oct 15, 2024 | 28.15 |
| Oct 14, 2024 | 28.78 |
| Oct 11, 2024 | 27.84 |
| Oct 10, 2024 | 27.77 |
| Oct 9, 2024 | 28.09 |
| Oct 8, 2024 | 28.42 |
| Oct 7, 2024 | 26.00 |
| Oct 4, 2024 | 25.73 |
| Oct 3, 2024 | 25.82 |
| Oct 2, 2024 | 25.80 |
| Oct 1, 2024 | 25.87 |
| Sep 30, 2024 | 26.20 |
| Sep 27, 2024 | 36.43 |
| Sep 26, 2024 | 36.76 |
| Sep 25, 2024 | 37.34 |
| Sep 24, 2024 | 36.67 |
| Sep 23, 2024 | 36.31 |
| Sep 20, 2024 | 36.15 |
| Sep 19, 2024 | 37.53 |
| Sep 18, 2024 | 37.34 |
| Sep 17, 2024 | 37.07 |
| Sep 16, 2024 | 36.89 |
| Sep 13, 2024 | 36.37 |
| Sep 12, 2024 | 35.61 |
| Sep 11, 2024 | 35.12 |
| Sep 10, 2024 | 35.33 |
| Sep 9, 2024 | 35.76 |
| Sep 6, 2024 | 35.09 |
| Sep 5, 2024 | 35.85 |
| Sep 4, 2024 | 35.91 |
| Sep 3, 2024 | 35.73 |
| Aug 30, 2024 | 36.37 |
| Aug 29, 2024 | 36.40 |
| Aug 28, 2024 | 35.79 |
| Aug 27, 2024 | 36.21 |
| Aug 26, 2024 | 37.31 |
| Aug 23, 2024 | 37.59 |
| Aug 22, 2024 | 37.16 |
| Aug 21, 2024 | 36.67 |
| Aug 20, 2024 | 36.89 |
| Aug 19, 2024 | 36.58 |
| Aug 16, 2024 | 35.82 |
| Aug 15, 2024 | 35.24 |
| Aug 14, 2024 | 36.18 |
| Aug 13, 2024 | 35.45 |
| Aug 12, 2024 | 35.76 |
| Aug 9, 2024 | 35.09 |
| Aug 8, 2024 | 32.32 |
| Aug 7, 2024 | 32.71 |
| Aug 6, 2024 | 34.11 |
| Aug 5, 2024 | 33.02 |
| Aug 2, 2024 | 33.38 |
| Aug 1, 2024 | 34.14 |
| Jul 31, 2024 | 35.15 |
| Jul 30, 2024 | 34.30 |
| Jul 29, 2024 | 34.84 |
| Jul 26, 2024 | 34.57 |
| Jul 25, 2024 | 34.81 |
| Jul 24, 2024 | 34.23 |
| Jul 23, 2024 | 34.94 |
| Jul 22, 2024 | 35.03 |
| Jul 19, 2024 | 35.00 |
| Jul 18, 2024 | 35.27 |
| Jul 17, 2024 | 35.33 |
| Jul 16, 2024 | 37.53 |
| Jul 15, 2024 | 37.53 |
| Jul 12, 2024 | 36.58 |
| Jul 11, 2024 | 36.95 |
| Jul 10, 2024 | 36.31 |
| Jul 9, 2024 | 37.13 |
| Jul 8, 2024 | 36.55 |
| Jul 5, 2024 | 36.18 |
| Jul 3, 2024 | 35.97 |
| Jul 2, 2024 | 35.91 |
| Jul 1, 2024 | 35.85 |
| Jun 28, 2024 | 44.22 |
| Jun 27, 2024 | 44.40 |
| Jun 26, 2024 | 42.69 |
| Jun 25, 2024 | 36.96 |
| Jun 24, 2024 | 34.55 |
| Jun 21, 2024 | 34.70 |
| Jun 20, 2024 | 34.95 |
| Jun 18, 2024 | 35.75 |
| Jun 17, 2024 | 35.75 |
| Jun 14, 2024 | 36.59 |
| Jun 13, 2024 | 33.97 |
| Jun 12, 2024 | 32.76 |
| Jun 11, 2024 | 32.69 |
| Jun 10, 2024 | 32.87 |
| Jun 7, 2024 | 34.15 |
| Jun 6, 2024 | 33.24 |
| Jun 5, 2024 | 33.53 |
| Jun 4, 2024 | 33.64 |
| Jun 3, 2024 | 34.22 |
| May 31, 2024 | 34.22 |
| May 30, 2024 | 34.00 |
| May 29, 2024 | 33.56 |
| May 28, 2024 | 33.35 |
| May 24, 2024 | 33.75 |
| May 23, 2024 | 32.98 |
| May 22, 2024 | 33.56 |
| May 21, 2024 | 34.40 |
| May 20, 2024 | 33.75 |
| May 17, 2024 | 34.15 |
| May 16, 2024 | 34.59 |
| May 15, 2024 | 36.26 |
| May 14, 2024 | 37.03 |
| May 13, 2024 | 35.97 |
| May 10, 2024 | 36.56 |
| May 9, 2024 | 38.20 |
| May 8, 2024 | 37.98 |
| May 7, 2024 | 38.13 |
| May 6, 2024 | 37.72 |
| May 3, 2024 | 37.10 |
| May 2, 2024 | 36.74 |
| May 1, 2024 | 36.67 |
| Apr 30, 2024 | 35.28 |
| Apr 29, 2024 | 35.75 |
| Apr 26, 2024 | 35.64 |
| Apr 25, 2024 | 34.44 |
| Apr 24, 2024 | 34.70 |
| Apr 23, 2024 | 35.28 |
| Apr 22, 2024 | 34.88 |
| Apr 19, 2024 | 35.24 |
| Apr 18, 2024 | 36.26 |
| Apr 17, 2024 | 35.17 |
| Apr 16, 2024 | 35.75 |
| Apr 15, 2024 | 36.16 |
| Apr 12, 2024 | 36.92 |
| Apr 11, 2024 | 38.67 |
| Apr 10, 2024 | 37.98 |
| Apr 9, 2024 | 39.11 |
| Apr 8, 2024 | 38.60 |
| Apr 5, 2024 | 37.58 |
| Apr 4, 2024 | 38.34 |
| Apr 3, 2024 | 37.94 |
| Apr 2, 2024 | 37.76 |
| Apr 1, 2024 | 36.88 |
| Mar 28, 2024 | 48.05 |
| Mar 27, 2024 | 46.26 |
| Mar 26, 2024 | 46.94 |
| Mar 25, 2024 | 48.05 |
| Mar 22, 2024 | 49.25 |
| Mar 21, 2024 | 48.34 |
| Mar 20, 2024 | 50.17 |
| Mar 19, 2024 | 48.91 |
| Mar 18, 2024 | 48.00 |
| Mar 15, 2024 | 47.37 |
| Mar 14, 2024 | 46.79 |
| Mar 13, 2024 | 48.53 |
| Mar 12, 2024 | 47.42 |
| Mar 11, 2024 | 44.91 |
| Mar 8, 2024 | 44.29 |
| Mar 7, 2024 | 41.20 |
| Mar 6, 2024 | 38.99 |
| Mar 5, 2024 | 38.55 |
| Mar 4, 2024 | 39.37 |
| Mar 1, 2024 | 38.22 |
| Feb 29, 2024 | 39.13 |
| Feb 28, 2024 | 39.08 |
| Feb 27, 2024 | 40.43 |
| Feb 26, 2024 | 40.19 |
| Feb 23, 2024 | 40.58 |
| Feb 22, 2024 | 40.05 |
| Feb 21, 2024 | 39.76 |
| Feb 20, 2024 | 40.05 |
| Feb 16, 2024 | 40.34 |
| Feb 15, 2024 | 40.10 |
| Feb 14, 2024 | 38.07 |
| Feb 13, 2024 | 38.51 |
| Feb 12, 2024 | 40.92 |
| Feb 9, 2024 | 38.89 |
| Feb 8, 2024 | 38.80 |
| Feb 7, 2024 | 38.99 |
| Feb 6, 2024 | 40.05 |
| Feb 5, 2024 | 40.92 |
| Feb 2, 2024 | 40.77 |
| Feb 1, 2024 | 41.25 |
| Jan 31, 2024 | 41.06 |
| Jan 30, 2024 | 41.78 |
| Jan 29, 2024 | 42.31 |
| Jan 26, 2024 | 42.60 |
| Jan 25, 2024 | 41.73 |
| Jan 24, 2024 | 40.92 |
| Jan 23, 2024 | 41.93 |
| Jan 22, 2024 | 41.88 |
| Jan 19, 2024 | 40.87 |
| Jan 18, 2024 | 40.92 |
| Jan 17, 2024 | 41.11 |
| Jan 16, 2024 | 41.78 |
| Jan 12, 2024 | 41.25 |
| Jan 11, 2024 | 40.67 |
| Jan 10, 2024 | 41.40 |
| Jan 9, 2024 | 40.92 |
| Jan 8, 2024 | 41.54 |
| Jan 5, 2024 | 39.23 |
| Jan 4, 2024 | 39.37 |
| Jan 3, 2024 | 38.75 |
| Jan 2, 2024 | 40.48 |
| Dec 29, 2023 | 40.54 |
| Dec 28, 2023 | 41.39 |
| Dec 27, 2023 | 40.50 |
| Dec 26, 2023 | 39.98 |
| Dec 22, 2023 | 39.04 |
| Dec 21, 2023 | 39.18 |
| Dec 20, 2023 | 38.10 |
| Dec 19, 2023 | 37.62 |
| Dec 18, 2023 | 36.59 |
| Dec 15, 2023 | 37.58 |
| Dec 14, 2023 | 39.46 |
| Dec 13, 2023 | 39.13 |
| Dec 12, 2023 | 38.42 |
| Dec 11, 2023 | 37.11 |
| Dec 8, 2023 | 35.93 |
| Dec 7, 2023 | 35.93 |
| Dec 6, 2023 | 35.41 |
| Dec 5, 2023 | 35.18 |
| Dec 4, 2023 | 32.77 |
| Dec 1, 2023 | 33.06 |
| Nov 30, 2023 | 30.84 |
| Nov 29, 2023 | 30.98 |
| Nov 28, 2023 | 28.82 |
| Nov 27, 2023 | 29.33 |
| Nov 24, 2023 | 30.75 |
| Nov 22, 2023 | 31.03 |
| Nov 21, 2023 | 31.31 |
| Nov 20, 2023 | 31.45 |
| Nov 17, 2023 | 30.79 |
| Nov 16, 2023 | 30.70 |
| Nov 15, 2023 | 31.12 |
| Nov 14, 2023 | 31.78 |
| Nov 13, 2023 | 27.36 |
| Nov 10, 2023 | 26.56 |
| Nov 9, 2023 | 26.56 |
| Nov 8, 2023 | 26.79 |
| Nov 7, 2023 | 26.41 |
| Nov 6, 2023 | 26.46 |
| Nov 3, 2023 | 26.84 |
| Nov 2, 2023 | 26.84 |
| Nov 1, 2023 | 26.84 |
| Oct 31, 2023 | 27.21 |
| Oct 30, 2023 | 26.98 |
| Oct 27, 2023 | 26.84 |
| Oct 26, 2023 | 27.21 |
| Oct 25, 2023 | 26.74 |
| Oct 24, 2023 | 27.17 |
| Oct 23, 2023 | 26.79 |
| Oct 20, 2023 | 26.74 |
| Oct 19, 2023 | 26.65 |
| Oct 18, 2023 | 26.60 |
| Oct 17, 2023 | 26.98 |
| Oct 16, 2023 | 26.51 |
| Oct 13, 2023 | 26.89 |
| Oct 12, 2023 | 26.93 |
| Oct 11, 2023 | 26.89 |
| Oct 10, 2023 | 26.74 |
| Oct 9, 2023 | 27.17 |
| Oct 6, 2023 | 27.17 |
| Oct 5, 2023 | 27.21 |
| Oct 4, 2023 | 27.21 |
| Oct 3, 2023 | 26.32 |
| Oct 2, 2023 | 26.79 |
| Sep 29, 2023 | 25.99 |
| Sep 28, 2023 | 25.76 |
| Sep 27, 2023 | 26.73 |
| Sep 26, 2023 | 25.80 |
| Sep 25, 2023 | 25.43 |
| Sep 22, 2023 | 25.76 |
| Sep 21, 2023 | 25.11 |
| Sep 20, 2023 | 25.85 |
| Sep 19, 2023 | 26.87 |
| Sep 18, 2023 | 26.91 |
| Sep 15, 2023 | 28.72 |
| Sep 14, 2023 | 27.28 |
| Sep 13, 2023 | 26.31 |
| Sep 12, 2023 | 26.36 |
| Sep 11, 2023 | 26.91 |
| Sep 8, 2023 | 26.59 |
| Sep 7, 2023 | 27.14 |
| Sep 6, 2023 | 24.46 |
| Sep 5, 2023 | 23.86 |
| Sep 1, 2023 | 23.17 |
| Aug 31, 2023 | 23.17 |
| Aug 30, 2023 | 23.17 |
| Aug 29, 2023 | 24.23 |
| Aug 28, 2023 | 24.46 |
| Aug 25, 2023 | 23.86 |
| Aug 24, 2023 | 24.09 |
| Aug 23, 2023 | 25.20 |
| Aug 22, 2023 | 24.70 |
| Aug 21, 2023 | 24.74 |
| Aug 18, 2023 | 23.54 |
| Aug 17, 2023 | 22.80 |
| Aug 16, 2023 | 23.63 |
| Aug 15, 2023 | 22.94 |
| Aug 14, 2023 | 21.09 |
| Aug 11, 2023 | 21.23 |
| Aug 10, 2023 | 22.80 |
| Aug 9, 2023 | 23.31 |
| Aug 8, 2023 | 26.41 |
| Aug 7, 2023 | 26.13 |
| Aug 4, 2023 | 25.57 |
| Aug 3, 2023 | 25.99 |
| Aug 2, 2023 | 26.17 |
| Aug 1, 2023 | 26.04 |
| Jul 31, 2023 | 26.68 |
| Jul 28, 2023 | 26.59 |
| Jul 27, 2023 | 26.04 |
| Jul 26, 2023 | 25.94 |
| Jul 25, 2023 | 25.99 |
| Jul 24, 2023 | 26.50 |
| Jul 21, 2023 | 24.65 |
| Jul 20, 2023 | 25.25 |
| Jul 19, 2023 | 26.17 |
| Jul 18, 2023 | 26.64 |
| Jul 17, 2023 | 25.99 |
| Jul 14, 2023 | 25.62 |
| Jul 13, 2023 | 25.99 |
| Jul 12, 2023 | 25.62 |
| Jul 11, 2023 | 25.16 |
| Jul 10, 2023 | 24.60 |
| Jul 7, 2023 | 24.93 |
| Jul 6, 2023 | 25.02 |
| Jul 5, 2023 | 25.71 |
| Jul 3, 2023 | 25.99 |
| Jun 30, 2023 | 24.97 |
| Jun 29, 2023 | 20.08 |
| Jun 28, 2023 | 19.38 |
| Jun 27, 2023 | 19.42 |
| Jun 26, 2023 | 19.96 |
| Jun 23, 2023 | 20.84 |
| Jun 22, 2023 | 22.30 |
| Jun 21, 2023 | 22.15 |
| Jun 20, 2023 | 22.88 |
| Jun 16, 2023 | 21.80 |
| Jun 15, 2023 | 21.84 |
| Jun 14, 2023 | 22.34 |
| Jun 13, 2023 | 22.80 |
| Jun 12, 2023 | 22.61 |
| Jun 9, 2023 | 22.73 |
| Jun 8, 2023 | 21.69 |
| Jun 7, 2023 | 22.27 |
| Jun 6, 2023 | 22.69 |
| Jun 5, 2023 | 22.34 |
| Jun 2, 2023 | 22.30 |
| Jun 1, 2023 | 22.50 |
| May 31, 2023 | 22.53 |
| May 30, 2023 | 22.38 |
| May 26, 2023 | 22.23 |
| May 25, 2023 | 23.15 |
| May 24, 2023 | 22.69 |
| May 23, 2023 | 22.69 |
| May 22, 2023 | 22.50 |
| May 19, 2023 | 22.07 |
| May 18, 2023 | 22.30 |
| May 17, 2023 | 22.42 |
| May 16, 2023 | 22.27 |
| May 15, 2023 | 23.26 |
| May 12, 2023 | 23.61 |
| May 11, 2023 | 22.92 |
| May 10, 2023 | 23.57 |
| May 9, 2023 | 23.19 |
| May 8, 2023 | 23.50 |
| May 5, 2023 | 23.38 |
| May 4, 2023 | 23.38 |
| May 3, 2023 | 22.77 |
| May 2, 2023 | 22.80 |
| May 1, 2023 | 23.15 |
| Apr 28, 2023 | 23.57 |
| Apr 27, 2023 | 23.61 |
| Apr 26, 2023 | 22.73 |
| Apr 25, 2023 | 22.30 |
| Apr 24, 2023 | 23.76 |
| Apr 21, 2023 | 24.15 |
| Apr 20, 2023 | 24.15 |
| Apr 19, 2023 | 23.69 |
| Apr 18, 2023 | 23.96 |
| Apr 17, 2023 | 23.61 |
| Apr 14, 2023 | 23.34 |
| Apr 13, 2023 | 23.19 |
| Apr 12, 2023 | 23.11 |
| Apr 11, 2023 | 23.26 |
| Apr 10, 2023 | 23.53 |
| Apr 6, 2023 | 23.53 |
| Apr 5, 2023 | 23.19 |
| Apr 4, 2023 | 23.26 |
| Apr 3, 2023 | 23.19 |
| Mar 31, 2023 | 23.15 |
| Mar 30, 2023 | 19.41 |
| Mar 29, 2023 | 19.72 |
| Mar 28, 2023 | 19.50 |
| Mar 27, 2023 | 19.25 |
| Mar 24, 2023 | 19.00 |
| Mar 23, 2023 | 19.53 |
| Mar 22, 2023 | 19.16 |
| Mar 21, 2023 | 19.90 |
| Mar 20, 2023 | 19.16 |
| Mar 17, 2023 | 18.41 |
| Mar 16, 2023 | 18.50 |
| Mar 15, 2023 | 19.34 |
| Mar 14, 2023 | 19.97 |
| Mar 13, 2023 | 19.69 |
| Mar 10, 2023 | 19.41 |
| Mar 9, 2023 | 19.90 |
| Mar 8, 2023 | 20.78 |
| Mar 7, 2023 | 20.90 |
| Mar 6, 2023 | 22.30 |
| Mar 3, 2023 | 20.40 |
| Mar 2, 2023 | 20.25 |
| Mar 1, 2023 | 19.59 |
| Feb 28, 2023 | 19.94 |
| Feb 27, 2023 | 19.28 |
| Feb 24, 2023 | 19.16 |
| Feb 23, 2023 | 18.66 |
| Feb 22, 2023 | 18.47 |
| Feb 21, 2023 | 18.81 |
| Feb 17, 2023 | 18.66 |
| Feb 16, 2023 | 18.25 |
| Feb 15, 2023 | 19.31 |
| Feb 14, 2023 | 19.90 |
| Feb 13, 2023 | 18.78 |
| Feb 10, 2023 | 18.25 |
| Feb 9, 2023 | 18.56 |
| Feb 8, 2023 | 19.22 |
| Feb 7, 2023 | 19.34 |
| Feb 6, 2023 | 19.03 |
| Feb 3, 2023 | 18.44 |
| Feb 2, 2023 | 19.22 |
| Feb 1, 2023 | 17.25 |
| Jan 31, 2023 | 17.04 |
| Jan 30, 2023 | 16.85 |
| Jan 27, 2023 | 16.69 |
| Jan 26, 2023 | 16.32 |
| Jan 25, 2023 | 16.66 |
| Jan 24, 2023 | 16.60 |
| Jan 23, 2023 | 16.54 |
| Jan 20, 2023 | 16.60 |
| Jan 19, 2023 | 16.41 |
| Jan 18, 2023 | 16.60 |
| Jan 17, 2023 | 17.54 |
| Jan 13, 2023 | 17.41 |
| Jan 12, 2023 | 17.35 |
| Jan 11, 2023 | 17.47 |
| Jan 10, 2023 | 16.66 |
| Jan 9, 2023 | 16.35 |
| Jan 6, 2023 | 16.04 |
| Jan 5, 2023 | 15.73 |
| Jan 4, 2023 | 16.01 |
| Jan 3, 2023 | 15.35 |
| Dec 30, 2022 | 9.68 |
| Dec 29, 2022 | 9.81 |
| Dec 28, 2022 | 9.68 |
| Dec 27, 2022 | 10.02 |
| Dec 23, 2022 | 10.74 |
| Dec 22, 2022 | 10.76 |
| Dec 21, 2022 | 11.95 |
| Dec 20, 2022 | 11.80 |
| Dec 19, 2022 | 12.01 |
| Dec 16, 2022 | 11.99 |
| Dec 15, 2022 | 12.70 |
| Dec 14, 2022 | 11.56 |
| Dec 13, 2022 | 12.60 |
| Dec 12, 2022 | 12.77 |
| Dec 9, 2022 | 12.86 |
| Dec 8, 2022 | 13.16 |
| Dec 7, 2022 | 13.03 |
| Dec 6, 2022 | 13.40 |
| Dec 5, 2022 | 13.96 |
| Dec 2, 2022 | 13.25 |
| Dec 1, 2022 | 14.43 |
| Nov 30, 2022 | 14.89 |
| Nov 29, 2022 | 13.46 |
| Nov 28, 2022 | 17.38 |
| Nov 25, 2022 | 20.27 |
| Nov 23, 2022 | 21.25 |
| Nov 22, 2022 | 26.11 |
| Nov 21, 2022 | 42.24 |
| Nov 18, 2022 | 78.55 |
| Nov 17, 2022 | 24.77 |
| Nov 16, 2022 | 25.35 |
| Nov 15, 2022 | 21.64 |
| Nov 14, 2022 | 22.63 |
| Nov 11, 2022 | 22.35 |
| Nov 10, 2022 | 20.51 |
| Nov 9, 2022 | 20.45 |
| Nov 8, 2022 | 22.28 |
| Nov 7, 2022 | 22.23 |
| Nov 4, 2022 | 22.23 |
| Nov 3, 2022 | 22.24 |
| Nov 2, 2022 | 22.22 |
| Nov 1, 2022 | 22.20 |
| Oct 31, 2022 | 22.18 |
| Oct 28, 2022 | 22.20 |
| Oct 27, 2022 | 22.20 |
| Oct 26, 2022 | 22.20 |
| Oct 25, 2022 | 22.18 |
| Oct 24, 2022 | 22.18 |
| Oct 21, 2022 | 22.18 |
| Oct 20, 2022 | 22.18 |
| Oct 19, 2022 | 22.18 |
| Oct 18, 2022 | 22.11 |
| Oct 17, 2022 | 22.11 |
| Oct 14, 2022 | 22.11 |
| Oct 13, 2022 | 22.11 |
| Oct 12, 2022 | 22.09 |
| Oct 11, 2022 | 22.09 |
| Oct 10, 2022 | 22.09 |
| Oct 7, 2022 | 22.09 |
| Oct 6, 2022 | 22.09 |
| Oct 5, 2022 | 22.09 |
| Oct 4, 2022 | 22.07 |
| Oct 3, 2022 | 22.05 |
| Sep 30, 2022 | 22.07 |
| Sep 29, 2022 | 25.39 |
| Sep 28, 2022 | 25.39 |
| Sep 27, 2022 | 25.36 |
| Sep 26, 2022 | 25.36 |
| Sep 23, 2022 | 25.36 |
| Sep 22, 2022 | 25.39 |
| Sep 21, 2022 | 25.38 |
| Sep 20, 2022 | 25.38 |
| Sep 19, 2022 | 25.39 |
| Sep 16, 2022 | 25.38 |
| Sep 15, 2022 | 25.38 |
| Sep 14, 2022 | 25.36 |
| Sep 13, 2022 | 25.41 |
| Sep 12, 2022 | 25.36 |
| Sep 9, 2022 | 25.36 |
| Sep 8, 2022 | 25.39 |
| Sep 7, 2022 | 25.39 |
| Sep 6, 2022 | 25.36 |
| Sep 2, 2022 | 25.39 |
| Sep 1, 2022 | 25.36 |
| Aug 31, 2022 | 25.34 |
| Aug 30, 2022 | 25.34 |
| Aug 29, 2022 | 25.34 |
| Aug 26, 2022 | 25.31 |
| Aug 25, 2022 | 25.31 |
| Aug 24, 2022 | 25.34 |
| Aug 23, 2022 | 25.34 |
| Aug 22, 2022 | 25.31 |
| Aug 19, 2022 | 25.31 |
| Aug 18, 2022 | 25.29 |
| Aug 17, 2022 | 25.29 |
| Aug 16, 2022 | 25.29 |
| Aug 15, 2022 | 25.29 |
| Aug 12, 2022 | 25.29 |
| Aug 11, 2022 | 25.27 |
| Aug 10, 2022 | 25.27 |
| Aug 9, 2022 | 25.27 |
| Aug 8, 2022 | 25.27 |
| Aug 5, 2022 | 25.27 |
| Aug 4, 2022 | 25.27 |
| Aug 3, 2022 | 25.25 |
| Aug 2, 2022 | 25.27 |
| Aug 1, 2022 | 25.24 |
| Jul 29, 2022 | 25.27 |
| Jul 28, 2022 | 25.27 |
| Jul 27, 2022 | 25.26 |
| Jul 26, 2022 | 25.24 |
| Jul 25, 2022 | 25.22 |
| Jul 22, 2022 | 25.22 |
| Jul 21, 2022 | 25.22 |
| Jul 20, 2022 | 25.22 |
| Jul 19, 2022 | 25.23 |
| Jul 18, 2022 | 25.22 |
| Jul 15, 2022 | 25.19 |
| Jul 14, 2022 | 25.17 |
| Jul 13, 2022 | 25.17 |
| Jul 12, 2022 | 25.14 |
| Jul 11, 2022 | 25.15 |
| Jul 8, 2022 | 25.17 |
| Jul 7, 2022 | 25.13 |
| Jul 6, 2022 | 25.14 |
| Jul 5, 2022 | 25.12 |
| Jul 1, 2022 | 25.12 |
| Jun 30, 2022 | 25.14 |
| Jun 29, 2022 | 32.37 |
| Jun 28, 2022 | 32.34 |
| Jun 27, 2022 | 32.33 |
| Jun 24, 2022 | 32.31 |
| Jun 23, 2022 | 32.31 |
| Jun 22, 2022 | 32.34 |
| Jun 21, 2022 | 32.31 |
| Jun 17, 2022 | 32.28 |
| Jun 16, 2022 | 32.31 |
| Jun 15, 2022 | 32.31 |
| Jun 14, 2022 | 32.31 |
| Jun 13, 2022 | 32.31 |
| Jun 10, 2022 | 32.34 |
| Jun 9, 2022 | 32.34 |
| Jun 8, 2022 | 32.33 |
| Jun 7, 2022 | 32.34 |
| Jun 6, 2022 | 32.28 |
| Jun 3, 2022 | 32.28 |
| Jun 2, 2022 | 32.34 |
| Jun 1, 2022 | 32.32 |
| May 31, 2022 | 32.38 |
| May 27, 2022 | 32.38 |
| May 26, 2022 | 32.31 |
| May 25, 2022 | 32.38 |
| May 24, 2022 | 32.28 |
| May 23, 2022 | 32.31 |
| May 20, 2022 | 32.28 |
| May 19, 2022 | 32.28 |
| May 18, 2022 | 32.28 |
| May 17, 2022 | 32.25 |
| May 16, 2022 | 32.28 |
| May 13, 2022 | 32.25 |
| May 12, 2022 | 32.25 |
| May 11, 2022 | 32.25 |
| May 10, 2022 | 32.31 |
| May 9, 2022 | 32.31 |
| May 6, 2022 | 32.31 |
| May 5, 2022 | 32.31 |
| May 3, 2022 | 32.28 |
| May 2, 2022 | 32.33 |
| Apr 29, 2022 | 32.34 |
| Apr 28, 2022 | 32.31 |
| Apr 27, 2022 | 32.34 |
| Apr 25, 2022 | 32.38 |
| Apr 22, 2022 | 32.31 |
| Apr 21, 2022 | 32.31 |
| Apr 20, 2022 | 32.34 |
| Apr 19, 2022 | 32.31 |
| Apr 18, 2022 | 32.31 |
| Apr 13, 2022 | 32.31 |
| Apr 12, 2022 | 32.34 |
| Apr 11, 2022 | 32.34 |
| Apr 8, 2022 | 32.34 |
| Apr 7, 2022 | 32.34 |
| Apr 6, 2022 | 32.33 |
| Apr 5, 2022 | 32.31 |
| Apr 1, 2022 | 32.28 |
| Mar 31, 2022 | 32.31 |
| Mar 30, 2022 | 45.00 |
| Mar 29, 2022 | 45.12 |
| Mar 28, 2022 | 45.26 |
| Mar 25, 2022 | 45.17 |
| Mar 24, 2022 | 44.90 |
| Mar 23, 2022 | 45.03 |
| Mar 22, 2022 | 44.97 |
| Mar 21, 2022 | 44.99 |
| Mar 18, 2022 | 44.95 |
| Mar 17, 2022 | 44.99 |
| Mar 16, 2022 | 44.81 |
| Mar 15, 2022 | 44.99 |
| Mar 14, 2022 | 44.86 |
| Mar 10, 2022 | 44.72 |
| Mar 9, 2022 | 44.77 |
| Mar 8, 2022 | 44.77 |
| Mar 7, 2022 | 44.72 |
| Mar 4, 2022 | 44.72 |
| Mar 3, 2022 | 44.72 |
| Mar 2, 2022 | 44.72 |
| Mar 1, 2022 | 44.95 |
| Feb 28, 2022 | 44.81 |
| Feb 25, 2022 | 44.81 |
| Feb 24, 2022 | 44.81 |
| Feb 23, 2022 | 44.90 |
| Feb 22, 2022 | 44.86 |
| Feb 18, 2022 | 44.86 |
| Feb 17, 2022 | 44.77 |
| Feb 15, 2022 | 44.72 |
| Feb 14, 2022 | 44.79 |
| Feb 11, 2022 | 44.81 |
| Feb 10, 2022 | 44.78 |
| Feb 9, 2022 | 44.77 |
| Feb 8, 2022 | 44.70 |
| Feb 7, 2022 | 44.72 |
| Feb 4, 2022 | 44.77 |
| Feb 3, 2022 | 44.72 |
| Feb 2, 2022 | 44.70 |
| Feb 1, 2022 | 44.68 |
| Jan 31, 2022 | 44.70 |
| Jan 28, 2022 | 44.81 |
| Jan 27, 2022 | 44.64 |
| Jan 26, 2022 | 44.64 |
| Jan 25, 2022 | 44.59 |
| Jan 24, 2022 | 44.59 |
| Jan 21, 2022 | 44.59 |
| Jan 20, 2022 | 44.59 |
| Jan 19, 2022 | 44.59 |
| Jan 18, 2022 | 44.59 |
| Jan 14, 2022 | 44.59 |
| Jan 13, 2022 | 44.64 |
| Jan 12, 2022 | 44.59 |
| Jan 11, 2022 | 44.59 |
| Jan 10, 2022 | 44.64 |
| Jan 7, 2022 | 44.64 |
| Jan 6, 2022 | 44.55 |
| Jan 5, 2022 | 44.57 |
| Jan 4, 2022 | 44.55 |
| Jan 3, 2022 | 44.50 |
| Dec 31, 2021 | 44.52 |
| Dec 30, 2021 | -599.17 |
| Dec 29, 2021 | -598.58 |
| Dec 28, 2021 | -599.35 |
| Dec 27, 2021 | -598.58 |
| Dec 23, 2021 | -598.58 |
| Dec 22, 2021 | -598.58 |
| Dec 21, 2021 | -598.58 |
| Dec 20, 2021 | -598.58 |
| Dec 17, 2021 | -598.58 |
| Dec 16, 2021 | -598.58 |
| Dec 15, 2021 | -598.58 |
| Dec 14, 2021 | -598.58 |
| Dec 13, 2021 | -599.76 |
| Dec 10, 2021 | -598.58 |
| Dec 9, 2021 | -600.36 |
| Dec 8, 2021 | -600.36 |
| Dec 7, 2021 | -598.58 |
| Dec 6, 2021 | -598.58 |
| Dec 3, 2021 | -598.58 |
| Dec 2, 2021 | -598.58 |
| Dec 1, 2021 | -600.36 |
| Nov 30, 2021 | -597.99 |
| Nov 29, 2021 | -598.58 |
| Nov 26, 2021 | -600.36 |
| Nov 24, 2021 | -600.36 |
| Nov 23, 2021 | -599.17 |
| Nov 22, 2021 | -597.99 |
| Nov 19, 2021 | -597.99 |
| Nov 18, 2021 | -599.76 |
| Nov 17, 2021 | -601.54 |
| Nov 16, 2021 | -601.54 |
| Nov 15, 2021 | -603.32 |
| Nov 12, 2021 | -602.13 |
| Nov 11, 2021 | -600.77 |
| Nov 10, 2021 | -600.36 |
| Nov 9, 2021 | -600.36 |
| Nov 8, 2021 | -601.24 |
| Nov 5, 2021 | -600.95 |
| Nov 4, 2021 | -599.76 |
| Nov 3, 2021 | -599.76 |
| Nov 2, 2021 | -599.17 |
| Nov 1, 2021 | -599.76 |
| Oct 29, 2021 | -599.76 |
| Oct 28, 2021 | -599.76 |
| Oct 27, 2021 | -598.58 |
| Oct 26, 2021 | -598.58 |
| Oct 25, 2021 | -597.99 |
| Oct 22, 2021 | -598.46 |
| Oct 21, 2021 | -597.99 |
| Oct 20, 2021 | -597.99 |
| Oct 19, 2021 | -598.58 |
| Oct 18, 2021 | -599.17 |
| Oct 15, 2021 | -598.58 |
| Oct 14, 2021 | -598.58 |
| Oct 13, 2021 | -597.39 |
| Oct 12, 2021 | -597.39 |
| Oct 11, 2021 | -597.99 |
| Oct 8, 2021 | -598.58 |
| Oct 7, 2021 | -598.58 |
| Oct 6, 2021 | -598.58 |
| Oct 5, 2021 | -598.58 |
| Oct 4, 2021 | -598.58 |
| Oct 1, 2021 | -599.76 |
| Sep 30, 2021 | -599.17 |
| Sep 29, 2021 | -1,278.82 |
| Sep 28, 2021 | -1,277.81 |
| Sep 27, 2021 | -1,280.09 |
| Sep 24, 2021 | -1,275.02 |
| Sep 23, 2021 | -1,276.29 |
| Sep 22, 2021 | -1,276.29 |
| Sep 21, 2021 | -1,276.29 |
| Sep 20, 2021 | -1,275.02 |
| Sep 17, 2021 | -1,280.09 |
| Sep 16, 2021 | -1,276.29 |
| Sep 15, 2021 | -1,275.02 |
| Sep 14, 2021 | -1,276.29 |
| Sep 13, 2021 | -1,273.76 |
| Sep 10, 2021 | -1,276.04 |
| Sep 9, 2021 | -1,275.66 |
| Sep 8, 2021 | -1,276.92 |
| Sep 7, 2021 | -1,277.55 |
| Sep 3, 2021 | -1,275.02 |
| Sep 2, 2021 | -1,276.29 |
| Sep 1, 2021 | -1,277.55 |
| Aug 31, 2021 | -1,277.55 |
| Aug 30, 2021 | -1,271.22 |
| Aug 27, 2021 | -1,271.22 |
| Aug 26, 2021 | -1,267.43 |
| Aug 25, 2021 | -1,266.16 |
| Aug 24, 2021 | -1,267.43 |
| Aug 23, 2021 | -1,266.16 |
| Aug 20, 2021 | -1,266.16 |
| Aug 19, 2021 | -1,267.43 |
| Aug 18, 2021 | -1,267.43 |
| Aug 17, 2021 | -1,267.43 |
| Aug 16, 2021 | -1,268.69 |
| Aug 13, 2021 | -1,273.76 |
| Aug 12, 2021 | -1,268.69 |
| Aug 11, 2021 | -1,267.43 |
| Aug 10, 2021 | -1,264.89 |
| Aug 9, 2021 | -1,266.16 |
| Aug 6, 2021 | -1,267.43 |
| Aug 5, 2021 | -1,263.63 |
| Aug 4, 2021 | -1,266.16 |
| Aug 3, 2021 | -1,266.16 |
| Aug 2, 2021 | -1,269.96 |
| Jul 30, 2021 | -1,267.43 |
| Jul 29, 2021 | -1,262.36 |
| Jul 28, 2021 | -1,263.63 |
| Jul 27, 2021 | -1,262.36 |
| Jul 26, 2021 | -1,268.69 |
| Jul 23, 2021 | -1,263.63 |
| Jul 22, 2021 | -1,262.36 |
| Jul 21, 2021 | -1,263.63 |
| Jul 20, 2021 | -1,264.89 |
| Jul 19, 2021 | -1,264.89 |
| Jul 16, 2021 | -1,264.89 |
| Jul 15, 2021 | -1,263.63 |
| Jul 14, 2021 | -1,261.10 |
| Jul 13, 2021 | -1,268.69 |
| Jul 12, 2021 | -1,264.89 |
| Jul 9, 2021 | -1,264.89 |
| Jul 8, 2021 | -1,263.63 |
| Jul 7, 2021 | -1,272.49 |
| Jul 6, 2021 | -1,267.43 |
| Jul 2, 2021 | -1,271.22 |
| Jul 1, 2021 | -1,267.43 |
| Jun 30, 2021 | -1,266.16 |
| Jun 29, 2021 | -2,896.93 |
| Jun 28, 2021 | -2,871.10 |
| Jun 25, 2021 | -2,873.97 |
| Jun 24, 2021 | -2,879.71 |
| Jun 23, 2021 | -2,882.58 |
| Jun 22, 2021 | -2,891.19 |
| Jun 21, 2021 | -2,871.10 |
| Jun 18, 2021 | -2,871.10 |
| Jun 17, 2021 | -2,873.97 |
| Jun 16, 2021 | -2,876.84 |
| Jun 15, 2021 | -2,885.45 |
| Jun 14, 2021 | -2,885.45 |
| Jun 11, 2021 | -2,888.32 |
| Jun 10, 2021 | -2,888.32 |
| Jun 9, 2021 | -2,891.19 |
| Jun 8, 2021 | -2,888.32 |
| Jun 7, 2021 | -2,888.32 |
| Jun 4, 2021 | -2,879.71 |
| Jun 3, 2021 | -2,882.58 |
| Jun 2, 2021 | -2,888.32 |
| Jun 1, 2021 | -2,881.15 |
| May 28, 2021 | -2,865.36 |
| May 27, 2021 | -2,859.62 |
| May 26, 2021 | -2,868.23 |
| May 25, 2021 | -2,865.36 |
| May 24, 2021 | -2,851.01 |
| May 21, 2021 | -2,859.62 |
| May 20, 2021 | -2,848.14 |
| May 19, 2021 | -2,853.88 |
| May 18, 2021 | -2,862.49 |
| May 17, 2021 | -2,859.62 |
| May 14, 2021 | -2,853.88 |
| May 13, 2021 | -2,859.62 |
| May 12, 2021 | -2,862.49 |
| May 11, 2021 | -2,862.49 |
| May 10, 2021 | -2,862.49 |
| May 7, 2021 | -2,873.97 |
| May 6, 2021 | -2,894.06 |
| May 5, 2021 | -2,894.06 |
| May 4, 2021 | -2,891.19 |
| May 3, 2021 | -2,891.19 |
| Apr 30, 2021 | -2,888.32 |
| Apr 29, 2021 | -2,879.71 |
| Apr 28, 2021 | -2,879.71 |
| Apr 27, 2021 | -2,879.71 |
| Apr 26, 2021 | -2,882.58 |
| Apr 23, 2021 | -2,882.58 |
| Apr 22, 2021 | -2,876.84 |
| Apr 21, 2021 | -2,873.97 |
| Apr 20, 2021 | -2,885.45 |
| Apr 19, 2021 | -2,902.67 |
| Apr 16, 2021 | -2,888.32 |
| Apr 15, 2021 | -2,888.32 |
| Apr 14, 2021 | -2,888.32 |
| Apr 13, 2021 | -2,885.45 |
| Apr 12, 2021 | -2,902.67 |
| Apr 9, 2021 | -2,902.67 |
| Apr 8, 2021 | -2,888.32 |
| Apr 7, 2021 | -2,879.71 |
| Apr 6, 2021 | -2,885.45 |
| Apr 5, 2021 | -2,885.45 |
| Apr 1, 2021 | -2,873.97 |
| Mar 31, 2021 | -2,871.10 |
| Mar 30, 2021 | -294.65 |
| Mar 29, 2021 | -297.03 |
| Mar 26, 2021 | -295.24 |
| Mar 25, 2021 | -294.95 |
| Mar 24, 2021 | -294.65 |
| Mar 23, 2021 | -294.05 |
| Mar 22, 2021 | -297.62 |
| Mar 19, 2021 | -297.03 |
| Mar 18, 2021 | -297.36 |
| Mar 17, 2021 | -298.81 |
| Mar 16, 2021 | -297.92 |
| Mar 15, 2021 | -296.73 |
| Mar 12, 2021 | -299.86 |
| Mar 11, 2021 | -301.49 |
| Mar 10, 2021 | -299.11 |
| Mar 9, 2021 | -300.30 |
| Mar 8, 2021 | -298.81 |
| Mar 5, 2021 | -300.30 |
| Mar 4, 2021 | -297.03 |
| Mar 3, 2021 | -302.39 |
| Mar 2, 2021 | -307.74 |
| Mar 1, 2021 | -314.89 |
| Feb 26, 2021 | -309.83 |
| Feb 25, 2021 | -311.32 |
| Feb 24, 2021 | -317.27 |
| Feb 23, 2021 | -316.38 |
| Feb 22, 2021 | -323.22 |
| Feb 19, 2021 | -324.12 |
| Feb 18, 2021 | -327.09 |
| Feb 17, 2021 | -327.69 |
| Feb 16, 2021 | -325.60 |
| Feb 12, 2021 | -326.20 |
| Feb 11, 2021 | -325.60 |
| Feb 10, 2021 | -326.20 |
| Feb 9, 2021 | -324.12 |
| Feb 8, 2021 | -330.96 |
| Feb 5, 2021 | -327.09 |
| Feb 4, 2021 | -326.80 |
| Feb 3, 2021 | -324.41 |
| Feb 2, 2021 | -320.84 |
| Feb 1, 2021 | -314.89 |
| Jan 29, 2021 | -315.19 |
| Jan 28, 2021 | -315.78 |
| Jan 27, 2021 | -316.67 |
| Jan 26, 2021 | -325.31 |
| Jan 25, 2021 | -313.10 |
| Jan 22, 2021 | -308.94 |
| Jan 21, 2021 | -310.72 |
| Jan 20, 2021 | -310.13 |
| Jan 19, 2021 | -306.55 |
| Jan 15, 2021 | -310.72 |
| Jan 14, 2021 | -314.29 |