Grindr (GRND) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Grindr | 2.37 Bn | 2.35 Bn | 97.35 Mn | 12.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.95 |
| May 21, 2026 | 12.85 |
| May 20, 2026 | 13.06 |
| May 19, 2026 | 13.19 |
| May 18, 2026 | 13.72 |
| May 15, 2026 | 13.40 |
| May 14, 2026 | 14.01 |
| May 13, 2026 | 14.61 |
| May 12, 2026 | 14.09 |
| May 11, 2026 | 14.53 |
| May 8, 2026 | 15.09 |
| May 7, 2026 | 13.81 |
| May 6, 2026 | 13.49 |
| May 5, 2026 | 13.79 |
| May 4, 2026 | 13.65 |
| May 1, 2026 | 13.78 |
| Apr 30, 2026 | 13.37 |
| Apr 29, 2026 | 13.29 |
| Apr 28, 2026 | 13.44 |
| Apr 27, 2026 | 13.55 |
| Apr 24, 2026 | 13.48 |
| Apr 23, 2026 | 13.08 |
| Apr 22, 2026 | 13.45 |
| Apr 21, 2026 | 13.29 |
| Apr 20, 2026 | 13.36 |
| Apr 17, 2026 | 13.19 |
| Apr 16, 2026 | 12.94 |
| Apr 15, 2026 | 12.94 |
| Apr 14, 2026 | 12.64 |
| Apr 13, 2026 | 12.68 |
| Apr 10, 2026 | 12.08 |
| Apr 9, 2026 | 11.99 |
| Apr 8, 2026 | 12.26 |
| Apr 7, 2026 | 12.29 |
| Apr 6, 2026 | 11.97 |
| Apr 2, 2026 | 12.15 |
| Apr 1, 2026 | 11.95 |
| Mar 31, 2026 | 12.09 |
| Mar 30, 2026 | 12.33 |
| Mar 27, 2026 | 12.44 |
| Mar 26, 2026 | 12.59 |
| Mar 25, 2026 | 12.42 |
| Mar 24, 2026 | 12.08 |
| Mar 23, 2026 | 12.64 |
| Mar 20, 2026 | 12.55 |
| Mar 19, 2026 | 12.52 |
| Mar 18, 2026 | 12.48 |
| Mar 17, 2026 | 12.47 |
| Mar 16, 2026 | 12.34 |
| Mar 13, 2026 | 11.93 |
| Mar 12, 2026 | 12.17 |
| Mar 11, 2026 | 12.21 |
| Mar 10, 2026 | 11.91 |
| Mar 9, 2026 | 11.98 |
| Mar 6, 2026 | 11.61 |
| Mar 5, 2026 | 11.63 |
| Mar 4, 2026 | 11.24 |
| Mar 3, 2026 | 11.32 |
| Mar 2, 2026 | 11.51 |
| Feb 27, 2026 | 11.38 |
| Feb 26, 2026 | 11.71 |
| Feb 25, 2026 | 11.18 |
| Feb 24, 2026 | 11.25 |
| Feb 23, 2026 | 11.26 |
| Feb 20, 2026 | 11.24 |
| Feb 19, 2026 | 10.88 |
| Feb 18, 2026 | 10.72 |
| Feb 17, 2026 | 10.42 |
| Feb 13, 2026 | 10.08 |
| Feb 12, 2026 | 9.85 |
| Feb 11, 2026 | 10.35 |
| Feb 10, 2026 | 10.76 |
| Feb 9, 2026 | 10.51 |
| Feb 6, 2026 | 10.23 |
| Feb 5, 2026 | 9.92 |
| Feb 4, 2026 | 10.30 |
| Feb 3, 2026 | 10.49 |
| Feb 2, 2026 | 11.00 |
| Jan 30, 2026 | 11.32 |
| Jan 29, 2026 | 11.58 |
| Jan 28, 2026 | 11.62 |
| Jan 27, 2026 | 11.73 |
| Jan 26, 2026 | 11.97 |
| Jan 23, 2026 | 11.95 |
| Jan 22, 2026 | 11.98 |
| Jan 21, 2026 | 11.94 |
| Jan 20, 2026 | 12.05 |
| Jan 16, 2026 | 12.14 |
| Jan 15, 2026 | 12.42 |
| Jan 14, 2026 | 12.70 |
| Jan 13, 2026 | 13.16 |
| Jan 12, 2026 | 13.12 |
| Jan 9, 2026 | 13.22 |
| Jan 8, 2026 | 13.20 |
| Jan 7, 2026 | 13.23 |
| Jan 6, 2026 | 13.16 |
| Jan 5, 2026 | 13.27 |
| Jan 2, 2026 | 13.31 |
| Dec 31, 2025 | 13.54 |
| Dec 30, 2025 | 13.41 |
| Dec 29, 2025 | 13.41 |
| Dec 26, 2025 | 13.49 |
| Dec 24, 2025 | 13.64 |
| Dec 23, 2025 | 13.81 |
| Dec 22, 2025 | 13.89 |
| Dec 19, 2025 | 13.89 |
| Dec 18, 2025 | 13.69 |
| Dec 17, 2025 | 13.59 |
| Dec 16, 2025 | 13.38 |
| Dec 15, 2025 | 13.08 |
| Dec 12, 2025 | 13.28 |
| Dec 11, 2025 | 13.80 |
| Dec 10, 2025 | 13.70 |
| Dec 9, 2025 | 13.42 |
| Dec 8, 2025 | 13.51 |
| Dec 5, 2025 | 13.49 |
| Dec 4, 2025 | 13.63 |
| Dec 3, 2025 | 13.51 |
| Dec 2, 2025 | 13.00 |
| Dec 1, 2025 | 12.85 |
| Nov 28, 2025 | 12.83 |
| Nov 26, 2025 | 12.94 |
| Nov 25, 2025 | 12.61 |
| Nov 24, 2025 | 12.16 |
| Nov 21, 2025 | 13.84 |
| Nov 20, 2025 | 13.73 |
| Nov 19, 2025 | 13.81 |
| Nov 18, 2025 | 13.94 |
| Nov 17, 2025 | 13.87 |
| Nov 14, 2025 | 14.01 |
| Nov 13, 2025 | 14.38 |
| Nov 12, 2025 | 14.78 |
| Nov 11, 2025 | 15.10 |
| Nov 10, 2025 | 15.17 |
| Nov 7, 2025 | 15.09 |
| Nov 6, 2025 | 13.59 |
| Nov 5, 2025 | 13.19 |
| Nov 4, 2025 | 13.20 |
| Nov 3, 2025 | 13.70 |
| Oct 31, 2025 | 13.86 |
| Oct 30, 2025 | 13.89 |
| Oct 29, 2025 | 14.86 |
| Oct 28, 2025 | 14.05 |
| Oct 27, 2025 | 14.32 |
| Oct 24, 2025 | 15.06 |
| Oct 23, 2025 | 12.67 |
| Oct 22, 2025 | 12.79 |
| Oct 21, 2025 | 13.17 |
| Oct 20, 2025 | 12.85 |
| Oct 17, 2025 | 12.96 |
| Oct 16, 2025 | 12.73 |
| Oct 15, 2025 | 12.72 |
| Oct 14, 2025 | 12.74 |
| Oct 13, 2025 | 13.24 |
| Oct 10, 2025 | 11.96 |
| Oct 9, 2025 | 12.34 |
| Oct 8, 2025 | 13.15 |
| Oct 7, 2025 | 13.73 |
| Oct 6, 2025 | 14.10 |
| Oct 3, 2025 | 14.14 |
| Oct 2, 2025 | 14.76 |
| Oct 1, 2025 | 14.88 |
| Sep 30, 2025 | 15.02 |
| Sep 29, 2025 | 15.73 |
| Sep 26, 2025 | 15.72 |
| Sep 25, 2025 | 15.76 |
| Sep 24, 2025 | 15.95 |
| Sep 23, 2025 | 16.04 |
| Sep 22, 2025 | 16.11 |
| Sep 19, 2025 | 15.99 |
| Sep 18, 2025 | 15.86 |
| Sep 17, 2025 | 15.54 |
| Sep 16, 2025 | 15.73 |
| Sep 15, 2025 | 15.46 |
| Sep 12, 2025 | 16.07 |
| Sep 11, 2025 | 16.01 |
| Sep 10, 2025 | 15.44 |
| Sep 9, 2025 | 15.64 |
| Sep 8, 2025 | 15.68 |
| Sep 5, 2025 | 15.30 |
| Sep 4, 2025 | 15.11 |
| Sep 3, 2025 | 15.11 |
| Sep 2, 2025 | 15.29 |
| Aug 29, 2025 | 15.64 |
| Aug 28, 2025 | 15.70 |
| Aug 27, 2025 | 15.57 |
| Aug 26, 2025 | 15.88 |
| Aug 25, 2025 | 15.61 |
| Aug 22, 2025 | 15.79 |
| Aug 21, 2025 | 15.74 |
| Aug 20, 2025 | 15.78 |
| Aug 19, 2025 | 15.97 |
| Aug 18, 2025 | 16.65 |
| Aug 15, 2025 | 16.57 |
| Aug 14, 2025 | 16.33 |
| Aug 13, 2025 | 16.27 |
| Aug 12, 2025 | 16.44 |
| Aug 11, 2025 | 16.94 |
| Aug 8, 2025 | 15.69 |
| Aug 7, 2025 | 17.89 |
| Aug 6, 2025 | 18.64 |
| Aug 5, 2025 | 17.77 |
| Aug 4, 2025 | 17.76 |
| Aug 1, 2025 | 17.36 |
| Jul 31, 2025 | 17.48 |
| Jul 30, 2025 | 17.87 |
| Jul 29, 2025 | 17.64 |
| Jul 28, 2025 | 17.85 |
| Jul 25, 2025 | 18.29 |
| Jul 24, 2025 | 19.15 |
| Jul 23, 2025 | 19.16 |
| Jul 22, 2025 | 19.53 |
| Jul 21, 2025 | 19.87 |
| Jul 18, 2025 | 19.91 |
| Jul 17, 2025 | 19.94 |
| Jul 16, 2025 | 21.19 |
| Jul 15, 2025 | 21.87 |
| Jul 14, 2025 | 21.84 |
| Jul 11, 2025 | 21.17 |
| Jul 10, 2025 | 21.30 |
| Jul 9, 2025 | 22.48 |
| Jul 8, 2025 | 22.13 |
| Jul 7, 2025 | 22.14 |
| Jul 3, 2025 | 22.53 |
| Jul 2, 2025 | 22.17 |
| Jul 1, 2025 | 21.85 |
| Jun 30, 2025 | 22.70 |
| Jun 27, 2025 | 22.19 |
| Jun 26, 2025 | 22.40 |
| Jun 25, 2025 | 22.04 |
| Jun 24, 2025 | 22.07 |
| Jun 23, 2025 | 21.89 |
| Jun 20, 2025 | 22.59 |
| Jun 18, 2025 | 22.92 |
| Jun 17, 2025 | 23.02 |
| Jun 16, 2025 | 23.46 |
| Jun 13, 2025 | 23.01 |
| Jun 12, 2025 | 23.12 |
| Jun 11, 2025 | 23.26 |
| Jun 10, 2025 | 22.97 |
| Jun 9, 2025 | 23.23 |
| Jun 6, 2025 | 23.34 |
| Jun 5, 2025 | 23.26 |
| Jun 4, 2025 | 23.03 |
| Jun 3, 2025 | 23.45 |
| Jun 2, 2025 | 24.73 |
| May 30, 2025 | 24.42 |
| May 29, 2025 | 24.53 |
| May 28, 2025 | 23.86 |
| May 27, 2025 | 23.86 |
| May 23, 2025 | 24.00 |
| May 22, 2025 | 23.72 |
| May 21, 2025 | 24.38 |
| May 20, 2025 | 24.31 |
| May 19, 2025 | 23.78 |
| May 16, 2025 | 23.50 |
| May 15, 2025 | 23.51 |
| May 14, 2025 | 24.10 |
| May 13, 2025 | 23.83 |
| May 12, 2025 | 23.99 |
| May 9, 2025 | 24.00 |
| May 8, 2025 | 24.45 |
| May 7, 2025 | 24.03 |
| May 6, 2025 | 23.36 |
| May 5, 2025 | 22.84 |
| May 2, 2025 | 23.15 |
| May 1, 2025 | 22.25 |
| Apr 30, 2025 | 21.97 |
| Apr 29, 2025 | 21.67 |
| Apr 28, 2025 | 21.45 |
| Apr 25, 2025 | 21.07 |
| Apr 24, 2025 | 20.83 |
| Apr 23, 2025 | 20.69 |
| Apr 22, 2025 | 19.95 |
| Apr 21, 2025 | 19.30 |
| Apr 17, 2025 | 19.58 |
| Apr 16, 2025 | 18.92 |
| Apr 15, 2025 | 18.88 |
| Apr 14, 2025 | 18.16 |
| Apr 11, 2025 | 18.09 |
| Apr 10, 2025 | 17.55 |
| Apr 9, 2025 | 17.90 |
| Apr 8, 2025 | 16.92 |
| Apr 7, 2025 | 17.07 |
| Apr 4, 2025 | 17.17 |
| Apr 3, 2025 | 18.13 |
| Apr 2, 2025 | 18.70 |
| Apr 1, 2025 | 18.50 |
| Mar 31, 2025 | 17.90 |
| Mar 28, 2025 | 17.73 |
| Mar 27, 2025 | 17.90 |
| Mar 26, 2025 | 17.87 |
| Mar 25, 2025 | 18.17 |
| Mar 24, 2025 | 18.12 |
| Mar 21, 2025 | 17.34 |
| Mar 20, 2025 | 17.02 |
| Mar 19, 2025 | 17.00 |
| Mar 18, 2025 | 16.70 |
| Mar 17, 2025 | 16.94 |
| Mar 14, 2025 | 16.94 |
| Mar 13, 2025 | 16.39 |
| Mar 12, 2025 | 16.52 |
| Mar 11, 2025 | 16.31 |
| Mar 10, 2025 | 15.24 |
| Mar 7, 2025 | 15.14 |
| Mar 6, 2025 | 15.70 |
| Mar 5, 2025 | 18.69 |
| Mar 4, 2025 | 18.05 |
| Mar 3, 2025 | 18.60 |
| Feb 28, 2025 | 18.35 |
| Feb 27, 2025 | 18.01 |
| Feb 26, 2025 | 18.24 |
| Feb 25, 2025 | 17.93 |
| Feb 24, 2025 | 19.03 |
| Feb 21, 2025 | 17.98 |
| Feb 20, 2025 | 17.97 |
| Feb 19, 2025 | 18.09 |
| Feb 18, 2025 | 18.53 |
| Feb 14, 2025 | 18.26 |
| Feb 13, 2025 | 18.62 |
| Feb 12, 2025 | 18.51 |
| Feb 11, 2025 | 18.00 |
| Feb 10, 2025 | 17.96 |
| Feb 7, 2025 | 18.13 |
| Feb 6, 2025 | 18.09 |
| Feb 5, 2025 | 18.05 |
| Feb 4, 2025 | 18.05 |
| Feb 3, 2025 | 18.07 |
| Jan 31, 2025 | 17.84 |
| Jan 30, 2025 | 17.75 |
| Jan 29, 2025 | 18.04 |
| Jan 28, 2025 | 18.00 |
| Jan 27, 2025 | 17.81 |
| Jan 24, 2025 | 18.08 |
| Jan 23, 2025 | 16.73 |
| Jan 22, 2025 | 16.81 |
| Jan 21, 2025 | 17.26 |
| Jan 17, 2025 | 17.07 |
| Jan 16, 2025 | 16.96 |
| Jan 15, 2025 | 16.92 |
| Jan 14, 2025 | 16.66 |
| Jan 13, 2025 | 16.42 |
| Jan 10, 2025 | 16.74 |
| Jan 8, 2025 | 17.32 |
| Jan 7, 2025 | 17.34 |
| Jan 6, 2025 | 17.50 |
| Jan 3, 2025 | 17.96 |
| Jan 2, 2025 | 17.95 |
| Dec 31, 2024 | 17.84 |
| Dec 30, 2024 | 18.23 |
| Dec 27, 2024 | 17.92 |
| Dec 26, 2024 | 18.17 |
| Dec 24, 2024 | 17.72 |
| Dec 23, 2024 | 17.72 |
| Dec 20, 2024 | 17.31 |
| Dec 19, 2024 | 16.85 |
| Dec 18, 2024 | 16.64 |
| Dec 17, 2024 | 16.80 |
| Dec 16, 2024 | 16.92 |
| Dec 13, 2024 | 15.74 |
| Dec 12, 2024 | 15.68 |
| Dec 11, 2024 | 15.85 |
| Dec 10, 2024 | 15.78 |
| Dec 9, 2024 | 15.50 |
| Dec 6, 2024 | 15.94 |
| Dec 5, 2024 | 15.11 |
| Dec 4, 2024 | 15.40 |
| Dec 3, 2024 | 15.29 |
| Dec 2, 2024 | 15.16 |
| Nov 29, 2024 | 15.09 |
| Nov 27, 2024 | 15.00 |
| Nov 26, 2024 | 15.07 |
| Nov 25, 2024 | 15.20 |
| Nov 22, 2024 | 15.05 |
| Nov 21, 2024 | 14.93 |
| Nov 20, 2024 | 14.68 |
| Nov 19, 2024 | 14.88 |
| Nov 18, 2024 | 14.76 |
| Nov 15, 2024 | 14.15 |
| Nov 14, 2024 | 14.32 |
| Nov 13, 2024 | 14.18 |
| Nov 12, 2024 | 14.63 |
| Nov 11, 2024 | 15.10 |
| Nov 8, 2024 | 15.00 |
| Nov 7, 2024 | 14.77 |
| Nov 6, 2024 | 14.44 |
| Nov 5, 2024 | 13.93 |
| Nov 4, 2024 | 13.45 |
| Nov 1, 2024 | 13.36 |
| Oct 31, 2024 | 13.38 |
| Oct 30, 2024 | 13.61 |
| Oct 29, 2024 | 13.43 |
| Oct 28, 2024 | 13.41 |
| Oct 25, 2024 | 13.13 |
| Oct 24, 2024 | 13.22 |
| Oct 23, 2024 | 13.16 |
| Oct 22, 2024 | 13.74 |
| Oct 21, 2024 | 12.72 |
| Oct 18, 2024 | 12.48 |
| Oct 17, 2024 | 12.33 |
| Oct 16, 2024 | 12.83 |
| Oct 15, 2024 | 12.80 |
| Oct 14, 2024 | 13.08 |
| Oct 11, 2024 | 12.66 |
| Oct 10, 2024 | 12.63 |
| Oct 9, 2024 | 12.77 |
| Oct 8, 2024 | 12.92 |
| Oct 7, 2024 | 11.84 |
| Oct 4, 2024 | 11.72 |
| Oct 3, 2024 | 11.76 |
| Oct 2, 2024 | 11.75 |
| Oct 1, 2024 | 11.78 |
| Sep 30, 2024 | 11.93 |
| Sep 27, 2024 | 12.05 |
| Sep 26, 2024 | 12.16 |
| Sep 25, 2024 | 12.35 |
| Sep 24, 2024 | 12.13 |
| Sep 23, 2024 | 12.01 |
| Sep 20, 2024 | 11.96 |
| Sep 19, 2024 | 12.41 |
| Sep 18, 2024 | 12.35 |
| Sep 17, 2024 | 12.26 |
| Sep 16, 2024 | 12.20 |
| Sep 13, 2024 | 12.03 |
| Sep 12, 2024 | 11.78 |
| Sep 11, 2024 | 11.62 |
| Sep 10, 2024 | 11.69 |
| Sep 9, 2024 | 11.83 |
| Sep 6, 2024 | 11.61 |
| Sep 5, 2024 | 11.86 |
| Sep 4, 2024 | 11.88 |
| Sep 3, 2024 | 11.82 |
| Aug 30, 2024 | 12.03 |
| Aug 29, 2024 | 12.04 |
| Aug 28, 2024 | 11.84 |
| Aug 27, 2024 | 11.98 |
| Aug 26, 2024 | 12.34 |
| Aug 23, 2024 | 12.43 |
| Aug 22, 2024 | 12.29 |
| Aug 21, 2024 | 12.13 |
| Aug 20, 2024 | 12.20 |
| Aug 19, 2024 | 12.10 |
| Aug 16, 2024 | 11.85 |
| Aug 15, 2024 | 11.66 |
| Aug 14, 2024 | 11.97 |
| Aug 13, 2024 | 11.73 |
| Aug 12, 2024 | 11.83 |
| Aug 9, 2024 | 11.61 |
| Aug 8, 2024 | 10.70 |
| Aug 7, 2024 | 10.83 |
| Aug 6, 2024 | 11.29 |
| Aug 5, 2024 | 10.93 |
| Aug 2, 2024 | 11.05 |
| Aug 1, 2024 | 11.30 |
| Jul 31, 2024 | 11.63 |
| Jul 30, 2024 | 11.35 |
| Jul 29, 2024 | 11.53 |
| Jul 26, 2024 | 11.44 |
| Jul 25, 2024 | 11.52 |
| Jul 24, 2024 | 11.33 |
| Jul 23, 2024 | 11.56 |
| Jul 22, 2024 | 11.59 |
| Jul 19, 2024 | 11.58 |
| Jul 18, 2024 | 11.67 |
| Jul 17, 2024 | 11.69 |
| Jul 16, 2024 | 12.41 |
| Jul 15, 2024 | 12.41 |
| Jul 12, 2024 | 12.10 |
| Jul 11, 2024 | 12.22 |
| Jul 10, 2024 | 12.01 |
| Jul 9, 2024 | 12.28 |
| Jul 8, 2024 | 12.09 |
| Jul 5, 2024 | 11.97 |
| Jul 3, 2024 | 11.90 |
| Jul 2, 2024 | 11.88 |
| Jul 1, 2024 | 11.86 |
| Jun 28, 2024 | 12.24 |
| Jun 27, 2024 | 12.29 |
| Jun 26, 2024 | 11.82 |
| Jun 25, 2024 | 10.25 |
| Jun 24, 2024 | 9.59 |
| Jun 21, 2024 | 9.63 |
| Jun 20, 2024 | 9.70 |
| Jun 18, 2024 | 9.92 |
| Jun 17, 2024 | 9.92 |
| Jun 14, 2024 | 10.15 |
| Jun 13, 2024 | 9.43 |
| Jun 12, 2024 | 9.10 |
| Jun 11, 2024 | 9.08 |
| Jun 10, 2024 | 9.13 |
| Jun 7, 2024 | 9.48 |
| Jun 6, 2024 | 9.23 |
| Jun 5, 2024 | 9.31 |
| Jun 4, 2024 | 9.34 |
| Jun 3, 2024 | 9.50 |
| May 31, 2024 | 9.50 |
| May 30, 2024 | 9.44 |
| May 29, 2024 | 9.32 |
| May 28, 2024 | 9.26 |
| May 24, 2024 | 9.37 |
| May 23, 2024 | 9.16 |
| May 22, 2024 | 9.32 |
| May 21, 2024 | 9.55 |
| May 20, 2024 | 9.37 |
| May 17, 2024 | 9.48 |
| May 16, 2024 | 9.60 |
| May 15, 2024 | 10.06 |
| May 14, 2024 | 10.27 |
| May 13, 2024 | 9.98 |
| May 10, 2024 | 10.14 |
| May 9, 2024 | 10.59 |
| May 8, 2024 | 10.53 |
| May 7, 2024 | 10.57 |
| May 6, 2024 | 10.46 |
| May 3, 2024 | 10.29 |
| May 2, 2024 | 10.19 |
| May 1, 2024 | 10.17 |
| Apr 30, 2024 | 9.79 |
| Apr 29, 2024 | 9.92 |
| Apr 26, 2024 | 9.89 |
| Apr 25, 2024 | 9.56 |
| Apr 24, 2024 | 9.63 |
| Apr 23, 2024 | 9.79 |
| Apr 22, 2024 | 9.68 |
| Apr 19, 2024 | 9.78 |
| Apr 18, 2024 | 10.06 |
| Apr 17, 2024 | 9.76 |
| Apr 16, 2024 | 9.92 |
| Apr 15, 2024 | 10.03 |
| Apr 12, 2024 | 10.24 |
| Apr 11, 2024 | 10.72 |
| Apr 10, 2024 | 10.53 |
| Apr 9, 2024 | 10.84 |
| Apr 8, 2024 | 10.70 |
| Apr 5, 2024 | 10.42 |
| Apr 4, 2024 | 10.63 |
| Apr 3, 2024 | 10.52 |
| Apr 2, 2024 | 10.47 |
| Apr 1, 2024 | 10.23 |
| Mar 28, 2024 | 10.13 |
| Mar 27, 2024 | 9.76 |
| Mar 26, 2024 | 9.90 |
| Mar 25, 2024 | 10.13 |
| Mar 22, 2024 | 10.38 |
| Mar 21, 2024 | 10.19 |
| Mar 20, 2024 | 10.57 |
| Mar 19, 2024 | 10.31 |
| Mar 18, 2024 | 10.12 |
| Mar 15, 2024 | 9.99 |
| Mar 14, 2024 | 9.87 |
| Mar 13, 2024 | 10.23 |
| Mar 12, 2024 | 10.00 |
| Mar 11, 2024 | 9.48 |
| Mar 8, 2024 | 9.35 |
| Mar 7, 2024 | 8.71 |
| Mar 6, 2024 | 8.25 |
| Mar 5, 2024 | 8.16 |
| Mar 4, 2024 | 8.33 |
| Mar 1, 2024 | 8.09 |
| Feb 29, 2024 | 8.28 |
| Feb 28, 2024 | 8.27 |
| Feb 27, 2024 | 8.55 |
| Feb 26, 2024 | 8.50 |
| Feb 23, 2024 | 8.58 |
| Feb 22, 2024 | 8.47 |
| Feb 21, 2024 | 8.41 |
| Feb 20, 2024 | 8.47 |
| Feb 16, 2024 | 8.53 |
| Feb 15, 2024 | 8.48 |
| Feb 14, 2024 | 8.06 |
| Feb 13, 2024 | 8.15 |
| Feb 12, 2024 | 8.65 |
| Feb 9, 2024 | 8.23 |
| Feb 8, 2024 | 8.21 |
| Feb 7, 2024 | 8.25 |
| Feb 6, 2024 | 8.47 |
| Feb 5, 2024 | 8.65 |
| Feb 2, 2024 | 8.62 |
| Feb 1, 2024 | 8.72 |
| Jan 31, 2024 | 8.68 |
| Jan 30, 2024 | 8.83 |
| Jan 29, 2024 | 8.94 |
| Jan 26, 2024 | 9.00 |
| Jan 25, 2024 | 8.82 |
| Jan 24, 2024 | 8.65 |
| Jan 23, 2024 | 8.86 |
| Jan 22, 2024 | 8.85 |
| Jan 19, 2024 | 8.64 |
| Jan 18, 2024 | 8.65 |
| Jan 17, 2024 | 8.69 |
| Jan 16, 2024 | 8.83 |
| Jan 12, 2024 | 8.72 |
| Jan 11, 2024 | 8.60 |
| Jan 10, 2024 | 8.75 |
| Jan 9, 2024 | 8.65 |
| Jan 8, 2024 | 8.78 |
| Jan 5, 2024 | 8.30 |
| Jan 4, 2024 | 8.33 |
| Jan 3, 2024 | 8.20 |
| Jan 2, 2024 | 8.56 |
| Dec 29, 2023 | 8.78 |
| Dec 28, 2023 | 8.96 |
| Dec 27, 2023 | 8.77 |
| Dec 26, 2023 | 8.66 |
| Dec 22, 2023 | 8.46 |
| Dec 21, 2023 | 8.49 |
| Dec 20, 2023 | 8.26 |
| Dec 19, 2023 | 8.16 |
| Dec 18, 2023 | 7.94 |
| Dec 15, 2023 | 8.15 |
| Dec 14, 2023 | 8.55 |
| Dec 13, 2023 | 8.48 |
| Dec 12, 2023 | 8.33 |
| Dec 11, 2023 | 8.05 |
| Dec 8, 2023 | 7.80 |
| Dec 7, 2023 | 7.80 |
| Dec 6, 2023 | 7.69 |
| Dec 5, 2023 | 7.64 |
| Dec 4, 2023 | 7.13 |
| Dec 1, 2023 | 7.19 |
| Nov 30, 2023 | 6.72 |
| Nov 29, 2023 | 6.75 |
| Nov 28, 2023 | 6.29 |
| Nov 27, 2023 | 6.40 |
| Nov 24, 2023 | 6.70 |
| Nov 22, 2023 | 6.76 |
| Nov 21, 2023 | 6.82 |
| Nov 20, 2023 | 6.85 |
| Nov 17, 2023 | 6.71 |
| Nov 16, 2023 | 6.69 |
| Nov 15, 2023 | 6.78 |
| Nov 14, 2023 | 6.92 |
| Nov 13, 2023 | 5.98 |
| Nov 10, 2023 | 5.81 |
| Nov 9, 2023 | 5.81 |
| Nov 8, 2023 | 5.86 |
| Nov 7, 2023 | 5.78 |
| Nov 6, 2023 | 5.79 |
| Nov 3, 2023 | 5.87 |
| Nov 2, 2023 | 5.87 |
| Nov 1, 2023 | 5.87 |
| Oct 31, 2023 | 5.95 |
| Oct 30, 2023 | 5.90 |
| Oct 27, 2023 | 5.87 |
| Oct 26, 2023 | 5.95 |
| Oct 25, 2023 | 5.85 |
| Oct 24, 2023 | 5.94 |
| Oct 23, 2023 | 5.86 |
| Oct 20, 2023 | 5.85 |
| Oct 19, 2023 | 5.83 |
| Oct 18, 2023 | 5.82 |
| Oct 17, 2023 | 5.90 |
| Oct 16, 2023 | 5.80 |
| Oct 13, 2023 | 5.88 |
| Oct 12, 2023 | 5.89 |
| Oct 11, 2023 | 5.88 |
| Oct 10, 2023 | 5.85 |
| Oct 9, 2023 | 5.94 |
| Oct 6, 2023 | 5.94 |
| Oct 5, 2023 | 5.95 |
| Oct 4, 2023 | 5.95 |
| Oct 3, 2023 | 5.76 |
| Oct 2, 2023 | 5.86 |
| Sep 29, 2023 | 5.75 |
| Sep 28, 2023 | 5.70 |
| Sep 27, 2023 | 5.91 |
| Sep 26, 2023 | 5.71 |
| Sep 25, 2023 | 5.63 |
| Sep 22, 2023 | 5.70 |
| Sep 21, 2023 | 5.56 |
| Sep 20, 2023 | 5.72 |
| Sep 19, 2023 | 5.94 |
| Sep 18, 2023 | 5.95 |
| Sep 15, 2023 | 6.34 |
| Sep 14, 2023 | 6.03 |
| Sep 13, 2023 | 5.82 |
| Sep 12, 2023 | 5.83 |
| Sep 11, 2023 | 5.95 |
| Sep 8, 2023 | 5.88 |
| Sep 7, 2023 | 6.00 |
| Sep 6, 2023 | 5.42 |
| Sep 5, 2023 | 5.29 |
| Sep 1, 2023 | 5.14 |
| Aug 31, 2023 | 5.14 |
| Aug 30, 2023 | 5.14 |
| Aug 29, 2023 | 5.37 |
| Aug 28, 2023 | 5.42 |
| Aug 25, 2023 | 5.29 |
| Aug 24, 2023 | 5.34 |
| Aug 23, 2023 | 5.58 |
| Aug 22, 2023 | 5.47 |
| Aug 21, 2023 | 5.48 |
| Aug 18, 2023 | 5.22 |
| Aug 17, 2023 | 5.06 |
| Aug 16, 2023 | 5.24 |
| Aug 15, 2023 | 5.09 |
| Aug 14, 2023 | 4.69 |
| Aug 11, 2023 | 4.72 |
| Aug 10, 2023 | 5.06 |
| Aug 9, 2023 | 5.17 |
| Aug 8, 2023 | 5.84 |
| Aug 7, 2023 | 5.78 |
| Aug 4, 2023 | 5.66 |
| Aug 3, 2023 | 5.75 |
| Aug 2, 2023 | 5.79 |
| Aug 1, 2023 | 5.76 |
| Jul 31, 2023 | 5.90 |
| Jul 28, 2023 | 5.88 |
| Jul 27, 2023 | 5.76 |
| Jul 26, 2023 | 5.74 |
| Jul 25, 2023 | 5.75 |
| Jul 24, 2023 | 5.86 |
| Jul 21, 2023 | 5.46 |
| Jul 20, 2023 | 5.59 |
| Jul 19, 2023 | 5.79 |
| Jul 18, 2023 | 5.89 |
| Jul 17, 2023 | 5.75 |
| Jul 14, 2023 | 5.67 |
| Jul 13, 2023 | 5.75 |
| Jul 12, 2023 | 5.67 |
| Jul 11, 2023 | 5.57 |
| Jul 10, 2023 | 5.45 |
| Jul 7, 2023 | 5.52 |
| Jul 6, 2023 | 5.54 |
| Jul 5, 2023 | 5.69 |
| Jul 3, 2023 | 5.75 |
| Jun 30, 2023 | 5.53 |
| Jun 29, 2023 | 5.42 |
| Jun 28, 2023 | 5.24 |
| Jun 27, 2023 | 5.25 |
| Jun 26, 2023 | 5.39 |
| Jun 23, 2023 | 5.62 |
| Jun 22, 2023 | 6.00 |
| Jun 21, 2023 | 5.96 |
| Jun 20, 2023 | 6.15 |
| Jun 16, 2023 | 5.87 |
| Jun 15, 2023 | 5.88 |
| Jun 14, 2023 | 6.01 |
| Jun 13, 2023 | 6.13 |
| Jun 12, 2023 | 6.08 |
| Jun 9, 2023 | 6.11 |
| Jun 8, 2023 | 5.84 |
| Jun 7, 2023 | 5.99 |
| Jun 6, 2023 | 6.10 |
| Jun 5, 2023 | 6.01 |
| Jun 2, 2023 | 6.00 |
| Jun 1, 2023 | 6.05 |
| May 31, 2023 | 6.06 |
| May 30, 2023 | 6.02 |
| May 26, 2023 | 5.98 |
| May 25, 2023 | 6.22 |
| May 24, 2023 | 6.10 |
| May 23, 2023 | 6.10 |
| May 22, 2023 | 6.05 |
| May 19, 2023 | 5.94 |
| May 18, 2023 | 6.00 |
| May 17, 2023 | 6.03 |
| May 16, 2023 | 5.99 |
| May 15, 2023 | 6.25 |
| May 12, 2023 | 6.34 |
| May 11, 2023 | 6.16 |
| May 10, 2023 | 6.33 |
| May 9, 2023 | 6.23 |
| May 8, 2023 | 6.31 |
| May 5, 2023 | 6.28 |
| May 4, 2023 | 6.28 |
| May 3, 2023 | 6.12 |
| May 2, 2023 | 6.13 |
| May 1, 2023 | 6.22 |
| Apr 28, 2023 | 6.33 |
| Apr 27, 2023 | 6.34 |
| Apr 26, 2023 | 6.11 |
| Apr 25, 2023 | 6.00 |
| Apr 24, 2023 | 6.38 |
| Apr 21, 2023 | 6.48 |
| Apr 20, 2023 | 6.48 |
| Apr 19, 2023 | 6.36 |
| Apr 18, 2023 | 6.43 |
| Apr 17, 2023 | 6.34 |
| Apr 14, 2023 | 6.27 |
| Apr 13, 2023 | 6.23 |
| Apr 12, 2023 | 6.21 |
| Apr 11, 2023 | 6.25 |
| Apr 10, 2023 | 6.32 |
| Apr 6, 2023 | 6.32 |
| Apr 5, 2023 | 6.23 |
| Apr 4, 2023 | 6.25 |
| Apr 3, 2023 | 6.23 |
| Mar 31, 2023 | 6.22 |
| Mar 30, 2023 | 6.28 |
| Mar 29, 2023 | 6.38 |
| Mar 28, 2023 | 6.31 |
| Mar 27, 2023 | 6.23 |
| Mar 24, 2023 | 6.15 |
| Mar 23, 2023 | 6.32 |
| Mar 22, 2023 | 6.20 |
| Mar 21, 2023 | 6.44 |
| Mar 20, 2023 | 6.20 |
| Mar 17, 2023 | 5.96 |
| Mar 16, 2023 | 5.99 |
| Mar 15, 2023 | 6.26 |
| Mar 14, 2023 | 6.46 |
| Mar 13, 2023 | 6.37 |
| Mar 10, 2023 | 6.28 |
| Mar 9, 2023 | 6.44 |
| Mar 8, 2023 | 6.72 |
| Mar 7, 2023 | 6.76 |
| Mar 6, 2023 | 7.21 |
| Mar 3, 2023 | 6.60 |
| Mar 2, 2023 | 6.55 |
| Mar 1, 2023 | 6.34 |
| Feb 28, 2023 | 6.45 |
| Feb 27, 2023 | 6.24 |
| Feb 24, 2023 | 6.20 |
| Feb 23, 2023 | 6.04 |
| Feb 22, 2023 | 5.98 |
| Feb 21, 2023 | 6.09 |
| Feb 17, 2023 | 6.04 |
| Feb 16, 2023 | 5.91 |
| Feb 15, 2023 | 6.25 |
| Feb 14, 2023 | 6.44 |
| Feb 13, 2023 | 6.08 |
| Feb 10, 2023 | 5.91 |
| Feb 9, 2023 | 6.01 |
| Feb 8, 2023 | 6.22 |
| Feb 7, 2023 | 6.26 |
| Feb 6, 2023 | 6.16 |
| Feb 3, 2023 | 5.97 |
| Feb 2, 2023 | 6.22 |
| Feb 1, 2023 | 5.59 |
| Jan 31, 2023 | 5.52 |
| Jan 30, 2023 | 5.46 |
| Jan 27, 2023 | 5.41 |
| Jan 26, 2023 | 5.29 |
| Jan 25, 2023 | 5.40 |
| Jan 24, 2023 | 5.38 |
| Jan 23, 2023 | 5.36 |
| Jan 20, 2023 | 5.38 |
| Jan 19, 2023 | 5.32 |
| Jan 18, 2023 | 5.38 |
| Jan 17, 2023 | 5.68 |
| Jan 13, 2023 | 5.64 |
| Jan 12, 2023 | 5.62 |
| Jan 11, 2023 | 5.66 |
| Jan 10, 2023 | 5.40 |
| Jan 9, 2023 | 5.30 |
| Jan 6, 2023 | 5.20 |
| Jan 5, 2023 | 5.10 |
| Jan 4, 2023 | 5.19 |
| Jan 3, 2023 | 4.98 |
| Dec 30, 2022 | 4.65 |
| Dec 29, 2022 | 4.71 |
| Dec 28, 2022 | 4.65 |
| Dec 27, 2022 | 4.81 |
| Dec 23, 2022 | 5.14 |
| Dec 22, 2022 | 5.15 |
| Dec 21, 2022 | 5.70 |
| Dec 20, 2022 | 5.63 |
| Dec 19, 2022 | 5.73 |
| Dec 16, 2022 | 5.72 |
| Dec 15, 2022 | 6.05 |
| Dec 14, 2022 | 5.52 |
| Dec 13, 2022 | 6.00 |
| Dec 12, 2022 | 6.08 |
| Dec 9, 2022 | 6.12 |
| Dec 8, 2022 | 6.26 |
| Dec 7, 2022 | 6.20 |
| Dec 6, 2022 | 6.37 |
| Dec 5, 2022 | 6.63 |
| Dec 2, 2022 | 6.30 |
| Dec 1, 2022 | 6.85 |
| Nov 30, 2022 | 7.06 |
| Nov 29, 2022 | 6.40 |
| Nov 28, 2022 | 8.21 |
| Nov 25, 2022 | 9.55 |
| Nov 23, 2022 | 10.00 |
| Nov 22, 2022 | 12.25 |
| Nov 21, 2022 | 19.71 |
| Nov 18, 2022 | 36.50 |
| Nov 17, 2022 | 11.63 |
| Nov 16, 2022 | 11.90 |
| Nov 15, 2022 | 10.18 |
| Nov 14, 2022 | 10.64 |
| Nov 11, 2022 | 10.51 |
| Nov 10, 2022 | 9.66 |
| Nov 9, 2022 | 9.63 |
| Nov 8, 2022 | 10.48 |
| Nov 7, 2022 | 10.45 |
| Nov 4, 2022 | 10.45 |
| Nov 3, 2022 | 10.46 |
| Nov 2, 2022 | 10.45 |
| Nov 1, 2022 | 10.44 |
| Oct 31, 2022 | 10.43 |
| Oct 28, 2022 | 10.44 |
| Oct 27, 2022 | 10.44 |
| Oct 26, 2022 | 10.44 |
| Oct 25, 2022 | 10.43 |
| Oct 24, 2022 | 10.43 |
| Oct 21, 2022 | 10.43 |
| Oct 20, 2022 | 10.43 |
| Oct 19, 2022 | 10.43 |
| Oct 18, 2022 | 10.40 |
| Oct 17, 2022 | 10.40 |
| Oct 14, 2022 | 10.40 |
| Oct 13, 2022 | 10.40 |
| Oct 12, 2022 | 10.39 |
| Oct 11, 2022 | 10.39 |
| Oct 10, 2022 | 10.39 |
| Oct 7, 2022 | 10.39 |
| Oct 6, 2022 | 10.39 |
| Oct 5, 2022 | 10.39 |
| Oct 4, 2022 | 10.38 |
| Oct 3, 2022 | 10.37 |
| Sep 30, 2022 | 10.38 |
| Sep 29, 2022 | 10.37 |
| Sep 28, 2022 | 10.37 |
| Sep 27, 2022 | 10.36 |
| Sep 26, 2022 | 10.36 |
| Sep 23, 2022 | 10.36 |
| Sep 22, 2022 | 10.37 |
| Sep 21, 2022 | 10.36 |
| Sep 20, 2022 | 10.36 |
| Sep 19, 2022 | 10.37 |
| Sep 16, 2022 | 10.36 |
| Sep 15, 2022 | 10.36 |
| Sep 14, 2022 | 10.36 |
| Sep 13, 2022 | 10.38 |
| Sep 12, 2022 | 10.36 |
| Sep 9, 2022 | 10.36 |
| Sep 8, 2022 | 10.37 |
| Sep 7, 2022 | 10.37 |
| Sep 6, 2022 | 10.36 |
| Sep 2, 2022 | 10.37 |
| Sep 1, 2022 | 10.36 |
| Aug 31, 2022 | 10.35 |
| Aug 30, 2022 | 10.35 |
| Aug 29, 2022 | 10.35 |
| Aug 26, 2022 | 10.34 |
| Aug 25, 2022 | 10.34 |
| Aug 24, 2022 | 10.35 |
| Aug 23, 2022 | 10.35 |
| Aug 22, 2022 | 10.34 |
| Aug 19, 2022 | 10.34 |
| Aug 18, 2022 | 10.33 |
| Aug 17, 2022 | 10.33 |
| Aug 16, 2022 | 10.33 |
| Aug 15, 2022 | 10.33 |
| Aug 12, 2022 | 10.33 |
| Aug 11, 2022 | 10.32 |
| Aug 10, 2022 | 10.32 |
| Aug 9, 2022 | 10.32 |
| Aug 8, 2022 | 10.32 |
| Aug 5, 2022 | 10.32 |
| Aug 4, 2022 | 10.32 |
| Aug 3, 2022 | 10.31 |
| Aug 2, 2022 | 10.32 |
| Aug 1, 2022 | 10.31 |
| Jul 29, 2022 | 10.32 |
| Jul 28, 2022 | 10.32 |
| Jul 27, 2022 | 10.32 |
| Jul 26, 2022 | 10.31 |
| Jul 25, 2022 | 10.30 |
| Jul 22, 2022 | 10.30 |
| Jul 21, 2022 | 10.30 |
| Jul 20, 2022 | 10.30 |
| Jul 19, 2022 | 10.31 |
| Jul 18, 2022 | 10.30 |
| Jul 15, 2022 | 10.29 |
| Jul 14, 2022 | 10.28 |
| Jul 13, 2022 | 10.28 |
| Jul 12, 2022 | 10.27 |
| Jul 11, 2022 | 10.27 |
| Jul 8, 2022 | 10.28 |
| Jul 7, 2022 | 10.27 |
| Jul 6, 2022 | 10.27 |
| Jul 5, 2022 | 10.26 |
| Jul 1, 2022 | 10.26 |
| Jun 30, 2022 | 10.27 |
| Jun 29, 2022 | 10.27 |
| Jun 28, 2022 | 10.26 |
| Jun 27, 2022 | 10.26 |
| Jun 24, 2022 | 10.25 |
| Jun 23, 2022 | 10.25 |
| Jun 22, 2022 | 10.26 |
| Jun 21, 2022 | 10.25 |
| Jun 17, 2022 | 10.24 |
| Jun 16, 2022 | 10.25 |
| Jun 15, 2022 | 10.25 |
| Jun 14, 2022 | 10.25 |
| Jun 13, 2022 | 10.25 |
| Jun 10, 2022 | 10.26 |
| Jun 9, 2022 | 10.26 |
| Jun 8, 2022 | 10.26 |
| Jun 7, 2022 | 10.26 |
| Jun 6, 2022 | 10.24 |
| Jun 3, 2022 | 10.24 |
| Jun 2, 2022 | 10.26 |
| Jun 1, 2022 | 10.25 |
| May 31, 2022 | 10.27 |
| May 27, 2022 | 10.27 |
| May 26, 2022 | 10.25 |
| May 25, 2022 | 10.27 |
| May 24, 2022 | 10.24 |
| May 23, 2022 | 10.25 |
| May 20, 2022 | 10.24 |
| May 19, 2022 | 10.24 |
| May 18, 2022 | 10.24 |
| May 17, 2022 | 10.23 |
| May 16, 2022 | 10.24 |
| May 13, 2022 | 10.23 |
| May 12, 2022 | 10.23 |
| May 11, 2022 | 10.23 |
| May 10, 2022 | 10.25 |
| May 9, 2022 | 10.25 |
| May 6, 2022 | 10.25 |
| May 5, 2022 | 10.25 |
| May 3, 2022 | 10.24 |
| May 2, 2022 | 10.26 |
| Apr 29, 2022 | 10.26 |
| Apr 28, 2022 | 10.25 |
| Apr 27, 2022 | 10.26 |
| Apr 25, 2022 | 10.27 |
| Apr 22, 2022 | 10.25 |
| Apr 21, 2022 | 10.25 |
| Apr 20, 2022 | 10.26 |
| Apr 19, 2022 | 10.25 |
| Apr 18, 2022 | 10.25 |
| Apr 13, 2022 | 10.25 |
| Apr 12, 2022 | 10.26 |
| Apr 11, 2022 | 10.26 |
| Apr 8, 2022 | 10.26 |
| Apr 7, 2022 | 10.26 |
| Apr 6, 2022 | 10.26 |
| Apr 5, 2022 | 10.25 |
| Apr 1, 2022 | 10.24 |
| Mar 31, 2022 | 10.25 |
| Mar 30, 2022 | 10.24 |
| Mar 29, 2022 | 10.27 |
| Mar 28, 2022 | 10.30 |
| Mar 25, 2022 | 10.28 |
| Mar 24, 2022 | 10.22 |
| Mar 23, 2022 | 10.25 |
| Mar 22, 2022 | 10.23 |
| Mar 21, 2022 | 10.24 |
| Mar 18, 2022 | 10.23 |
| Mar 17, 2022 | 10.24 |
| Mar 16, 2022 | 10.20 |
| Mar 15, 2022 | 10.24 |
| Mar 14, 2022 | 10.21 |
| Mar 10, 2022 | 10.18 |
| Mar 9, 2022 | 10.19 |
| Mar 8, 2022 | 10.19 |
| Mar 7, 2022 | 10.18 |
| Mar 4, 2022 | 10.18 |
| Mar 3, 2022 | 10.18 |
| Mar 2, 2022 | 10.18 |
| Mar 1, 2022 | 10.23 |
| Feb 28, 2022 | 10.20 |
| Feb 25, 2022 | 10.20 |
| Feb 24, 2022 | 10.20 |
| Feb 23, 2022 | 10.22 |
| Feb 22, 2022 | 10.21 |
| Feb 18, 2022 | 10.21 |
| Feb 17, 2022 | 10.19 |
| Feb 15, 2022 | 10.18 |
| Feb 14, 2022 | 10.19 |
| Feb 11, 2022 | 10.20 |
| Feb 10, 2022 | 10.19 |
| Feb 9, 2022 | 10.19 |
| Feb 8, 2022 | 10.18 |
| Feb 7, 2022 | 10.18 |
| Feb 4, 2022 | 10.19 |
| Feb 3, 2022 | 10.18 |
| Feb 2, 2022 | 10.18 |
| Feb 1, 2022 | 10.17 |
| Jan 31, 2022 | 10.18 |
| Jan 28, 2022 | 10.20 |
| Jan 27, 2022 | 10.16 |
| Jan 26, 2022 | 10.16 |
| Jan 25, 2022 | 10.15 |
| Jan 24, 2022 | 10.15 |
| Jan 21, 2022 | 10.15 |
| Jan 20, 2022 | 10.15 |
| Jan 19, 2022 | 10.15 |
| Jan 18, 2022 | 10.15 |
| Jan 14, 2022 | 10.15 |
| Jan 13, 2022 | 10.16 |
| Jan 12, 2022 | 10.15 |
| Jan 11, 2022 | 10.15 |
| Jan 10, 2022 | 10.16 |
| Jan 7, 2022 | 10.16 |
| Jan 6, 2022 | 10.14 |
| Jan 5, 2022 | 10.15 |
| Jan 4, 2022 | 10.14 |
| Jan 3, 2022 | 10.13 |
| Dec 31, 2021 | 10.13 |
| Dec 30, 2021 | 10.13 |
| Dec 29, 2021 | 10.12 |
| Dec 28, 2021 | 10.13 |
| Dec 27, 2021 | 10.12 |
| Dec 23, 2021 | 10.12 |
| Dec 22, 2021 | 10.12 |
| Dec 21, 2021 | 10.12 |
| Dec 20, 2021 | 10.12 |
| Dec 17, 2021 | 10.12 |
| Dec 16, 2021 | 10.12 |
| Dec 15, 2021 | 10.12 |
| Dec 14, 2021 | 10.12 |
| Dec 13, 2021 | 10.14 |
| Dec 10, 2021 | 10.12 |
| Dec 9, 2021 | 10.15 |
| Dec 8, 2021 | 10.15 |
| Dec 7, 2021 | 10.12 |
| Dec 6, 2021 | 10.12 |
| Dec 3, 2021 | 10.12 |
| Dec 2, 2021 | 10.12 |
| Dec 1, 2021 | 10.15 |
| Nov 30, 2021 | 10.11 |
| Nov 29, 2021 | 10.12 |
| Nov 26, 2021 | 10.15 |
| Nov 24, 2021 | 10.15 |
| Nov 23, 2021 | 10.13 |
| Nov 22, 2021 | 10.11 |
| Nov 19, 2021 | 10.11 |
| Nov 18, 2021 | 10.14 |
| Nov 17, 2021 | 10.17 |
| Nov 16, 2021 | 10.17 |
| Nov 15, 2021 | 10.20 |
| Nov 12, 2021 | 10.18 |
| Nov 11, 2021 | 10.16 |
| Nov 10, 2021 | 10.15 |
| Nov 9, 2021 | 10.15 |
| Nov 8, 2021 | 10.16 |
| Nov 5, 2021 | 10.16 |
| Nov 4, 2021 | 10.14 |
| Nov 3, 2021 | 10.14 |
| Nov 2, 2021 | 10.13 |
| Nov 1, 2021 | 10.14 |
| Oct 29, 2021 | 10.14 |
| Oct 28, 2021 | 10.14 |
| Oct 27, 2021 | 10.12 |
| Oct 26, 2021 | 10.12 |
| Oct 25, 2021 | 10.11 |
| Oct 22, 2021 | 10.12 |
| Oct 21, 2021 | 10.11 |
| Oct 20, 2021 | 10.11 |
| Oct 19, 2021 | 10.12 |
| Oct 18, 2021 | 10.13 |
| Oct 15, 2021 | 10.12 |
| Oct 14, 2021 | 10.12 |
| Oct 13, 2021 | 10.10 |
| Oct 12, 2021 | 10.10 |
| Oct 11, 2021 | 10.11 |
| Oct 8, 2021 | 10.12 |
| Oct 7, 2021 | 10.12 |
| Oct 6, 2021 | 10.12 |
| Oct 5, 2021 | 10.12 |
| Oct 4, 2021 | 10.12 |
| Oct 1, 2021 | 10.14 |
| Sep 30, 2021 | 10.13 |
| Sep 29, 2021 | 10.13 |
| Sep 28, 2021 | 10.12 |
| Sep 27, 2021 | 10.14 |
| Sep 24, 2021 | 10.10 |
| Sep 23, 2021 | 10.11 |
| Sep 22, 2021 | 10.11 |
| Sep 21, 2021 | 10.11 |
| Sep 20, 2021 | 10.10 |
| Sep 17, 2021 | 10.14 |
| Sep 16, 2021 | 10.11 |
| Sep 15, 2021 | 10.10 |
| Sep 14, 2021 | 10.11 |
| Sep 13, 2021 | 10.09 |
| Sep 10, 2021 | 10.11 |
| Sep 9, 2021 | 10.10 |
| Sep 8, 2021 | 10.11 |
| Sep 7, 2021 | 10.12 |
| Sep 3, 2021 | 10.10 |
| Sep 2, 2021 | 10.11 |
| Sep 1, 2021 | 10.12 |
| Aug 31, 2021 | 10.12 |
| Aug 30, 2021 | 10.07 |
| Aug 27, 2021 | 10.07 |
| Aug 26, 2021 | 10.04 |
| Aug 25, 2021 | 10.03 |
| Aug 24, 2021 | 10.04 |
| Aug 23, 2021 | 10.03 |
| Aug 20, 2021 | 10.03 |
| Aug 19, 2021 | 10.04 |
| Aug 18, 2021 | 10.04 |
| Aug 17, 2021 | 10.04 |
| Aug 16, 2021 | 10.05 |
| Aug 13, 2021 | 10.09 |
| Aug 12, 2021 | 10.05 |
| Aug 11, 2021 | 10.04 |
| Aug 10, 2021 | 10.02 |
| Aug 9, 2021 | 10.03 |
| Aug 6, 2021 | 10.04 |
| Aug 5, 2021 | 10.01 |
| Aug 4, 2021 | 10.03 |
| Aug 3, 2021 | 10.03 |
| Aug 2, 2021 | 10.06 |
| Jul 30, 2021 | 10.04 |
| Jul 29, 2021 | 10.00 |
| Jul 28, 2021 | 10.01 |
| Jul 27, 2021 | 10.00 |
| Jul 26, 2021 | 10.05 |
| Jul 23, 2021 | 10.01 |
| Jul 22, 2021 | 10.00 |
| Jul 21, 2021 | 10.01 |
| Jul 20, 2021 | 10.02 |
| Jul 19, 2021 | 10.02 |
| Jul 16, 2021 | 10.02 |
| Jul 15, 2021 | 10.01 |
| Jul 14, 2021 | 9.99 |
| Jul 13, 2021 | 10.05 |
| Jul 12, 2021 | 10.02 |
| Jul 9, 2021 | 10.02 |
| Jul 8, 2021 | 10.01 |
| Jul 7, 2021 | 10.08 |
| Jul 6, 2021 | 10.04 |
| Jul 2, 2021 | 10.07 |
| Jul 1, 2021 | 10.04 |
| Jun 30, 2021 | 10.03 |
| Jun 29, 2021 | 10.13 |
| Jun 28, 2021 | 10.04 |
| Jun 25, 2021 | 10.05 |
| Jun 24, 2021 | 10.07 |
| Jun 23, 2021 | 10.08 |
| Jun 22, 2021 | 10.11 |
| Jun 21, 2021 | 10.04 |
| Jun 18, 2021 | 10.04 |
| Jun 17, 2021 | 10.05 |
| Jun 16, 2021 | 10.06 |
| Jun 15, 2021 | 10.09 |
| Jun 14, 2021 | 10.09 |
| Jun 11, 2021 | 10.10 |
| Jun 10, 2021 | 10.10 |
| Jun 9, 2021 | 10.11 |
| Jun 8, 2021 | 10.10 |
| Jun 7, 2021 | 10.10 |
| Jun 4, 2021 | 10.07 |
| Jun 3, 2021 | 10.08 |
| Jun 2, 2021 | 10.10 |
| Jun 1, 2021 | 10.07 |
| May 28, 2021 | 10.02 |
| May 27, 2021 | 10.00 |
| May 26, 2021 | 10.03 |
| May 25, 2021 | 10.02 |
| May 24, 2021 | 9.97 |
| May 21, 2021 | 10.00 |
| May 20, 2021 | 9.96 |
| May 19, 2021 | 9.98 |
| May 18, 2021 | 10.01 |
| May 17, 2021 | 10.00 |
| May 14, 2021 | 9.98 |
| May 13, 2021 | 10.00 |
| May 12, 2021 | 10.01 |
| May 11, 2021 | 10.01 |
| May 10, 2021 | 10.01 |
| May 7, 2021 | 10.05 |
| May 6, 2021 | 10.12 |
| May 5, 2021 | 10.12 |
| May 4, 2021 | 10.11 |
| May 3, 2021 | 10.11 |
| Apr 30, 2021 | 10.10 |
| Apr 29, 2021 | 10.07 |
| Apr 28, 2021 | 10.07 |
| Apr 27, 2021 | 10.07 |
| Apr 26, 2021 | 10.08 |
| Apr 23, 2021 | 10.08 |
| Apr 22, 2021 | 10.06 |
| Apr 21, 2021 | 10.05 |
| Apr 20, 2021 | 10.09 |
| Apr 19, 2021 | 10.15 |
| Apr 16, 2021 | 10.10 |
| Apr 15, 2021 | 10.10 |
| Apr 14, 2021 | 10.10 |
| Apr 13, 2021 | 10.09 |
| Apr 12, 2021 | 10.15 |
| Apr 9, 2021 | 10.15 |
| Apr 8, 2021 | 10.10 |
| Apr 7, 2021 | 10.07 |
| Apr 6, 2021 | 10.09 |
| Apr 5, 2021 | 10.09 |
| Apr 1, 2021 | 10.05 |
| Mar 31, 2021 | 10.04 |
| Mar 30, 2021 | 10.01 |
| Mar 29, 2021 | 10.09 |
| Mar 26, 2021 | 10.03 |
| Mar 25, 2021 | 10.02 |
| Mar 24, 2021 | 10.01 |
| Mar 23, 2021 | 9.99 |
| Mar 22, 2021 | 10.11 |
| Mar 19, 2021 | 10.09 |
| Mar 18, 2021 | 10.10 |
| Mar 17, 2021 | 10.15 |
| Mar 16, 2021 | 10.12 |
| Mar 15, 2021 | 10.08 |
| Mar 12, 2021 | 10.19 |
| Mar 11, 2021 | 10.24 |
| Mar 10, 2021 | 10.16 |
| Mar 9, 2021 | 10.20 |
| Mar 8, 2021 | 10.15 |
| Mar 5, 2021 | 10.20 |
| Mar 4, 2021 | 10.09 |
| Mar 3, 2021 | 10.27 |
| Mar 2, 2021 | 10.45 |
| Mar 1, 2021 | 10.69 |
| Feb 26, 2021 | 10.52 |
| Feb 25, 2021 | 10.57 |
| Feb 24, 2021 | 10.77 |
| Feb 23, 2021 | 10.74 |
| Feb 22, 2021 | 10.97 |
| Feb 19, 2021 | 11.00 |
| Feb 18, 2021 | 11.10 |
| Feb 17, 2021 | 11.12 |
| Feb 16, 2021 | 11.05 |
| Feb 12, 2021 | 11.07 |
| Feb 11, 2021 | 11.05 |
| Feb 10, 2021 | 11.07 |
| Feb 9, 2021 | 11.00 |
| Feb 8, 2021 | 11.23 |
| Feb 5, 2021 | 11.10 |
| Feb 4, 2021 | 11.09 |
| Feb 3, 2021 | 11.01 |
| Feb 2, 2021 | 10.89 |
| Feb 1, 2021 | 10.69 |
| Jan 29, 2021 | 10.70 |
| Jan 28, 2021 | 10.72 |
| Jan 27, 2021 | 10.75 |
| Jan 26, 2021 | 11.04 |
| Jan 25, 2021 | 10.63 |
| Jan 22, 2021 | 10.49 |
| Jan 21, 2021 | 10.55 |
| Jan 20, 2021 | 10.53 |
| Jan 19, 2021 | 10.41 |
| Jan 15, 2021 | 10.55 |
| Jan 14, 2021 | 10.67 |