Grindr (GRND) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Grindr | 2.37 Bn | 2.35 Bn | 97.35 Mn | 4.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.94 |
| May 21, 2026 | 4.90 |
| May 20, 2026 | 4.98 |
| May 19, 2026 | 5.03 |
| May 18, 2026 | 5.24 |
| May 15, 2026 | 5.11 |
| May 14, 2026 | 5.35 |
| May 13, 2026 | 5.58 |
| May 12, 2026 | 5.38 |
| May 11, 2026 | 5.55 |
| May 8, 2026 | 5.76 |
| May 7, 2026 | 5.27 |
| May 6, 2026 | 5.15 |
| May 5, 2026 | 5.26 |
| May 4, 2026 | 5.21 |
| May 1, 2026 | 5.26 |
| Apr 30, 2026 | 5.10 |
| Apr 29, 2026 | 5.07 |
| Apr 28, 2026 | 5.13 |
| Apr 27, 2026 | 5.17 |
| Apr 24, 2026 | 5.14 |
| Apr 23, 2026 | 4.99 |
| Apr 22, 2026 | 5.13 |
| Apr 21, 2026 | 5.07 |
| Apr 20, 2026 | 5.10 |
| Apr 17, 2026 | 5.03 |
| Apr 16, 2026 | 4.93 |
| Apr 15, 2026 | 4.93 |
| Apr 14, 2026 | 4.82 |
| Apr 13, 2026 | 4.83 |
| Apr 10, 2026 | 4.60 |
| Apr 9, 2026 | 4.57 |
| Apr 8, 2026 | 4.67 |
| Apr 7, 2026 | 4.68 |
| Apr 6, 2026 | 4.56 |
| Apr 2, 2026 | 4.63 |
| Apr 1, 2026 | 4.55 |
| Mar 31, 2026 | 4.61 |
| Mar 30, 2026 | 5.13 |
| Mar 27, 2026 | 5.18 |
| Mar 26, 2026 | 5.24 |
| Mar 25, 2026 | 5.17 |
| Mar 24, 2026 | 5.02 |
| Mar 23, 2026 | 5.26 |
| Mar 20, 2026 | 5.22 |
| Mar 19, 2026 | 5.21 |
| Mar 18, 2026 | 5.19 |
| Mar 17, 2026 | 5.19 |
| Mar 16, 2026 | 5.13 |
| Mar 13, 2026 | 4.96 |
| Mar 12, 2026 | 5.06 |
| Mar 11, 2026 | 5.08 |
| Mar 10, 2026 | 4.95 |
| Mar 9, 2026 | 4.98 |
| Mar 6, 2026 | 4.82 |
| Mar 5, 2026 | 4.83 |
| Mar 4, 2026 | 4.66 |
| Mar 3, 2026 | 4.69 |
| Mar 2, 2026 | 4.77 |
| Feb 27, 2026 | 4.72 |
| Feb 26, 2026 | 4.86 |
| Feb 25, 2026 | 4.63 |
| Feb 24, 2026 | 4.66 |
| Feb 23, 2026 | 4.67 |
| Feb 20, 2026 | 4.66 |
| Feb 19, 2026 | 4.50 |
| Feb 18, 2026 | 4.43 |
| Feb 17, 2026 | 4.30 |
| Feb 13, 2026 | 4.16 |
| Feb 12, 2026 | 4.06 |
| Feb 11, 2026 | 4.27 |
| Feb 10, 2026 | 4.45 |
| Feb 9, 2026 | 4.34 |
| Feb 6, 2026 | 4.22 |
| Feb 5, 2026 | 4.09 |
| Feb 4, 2026 | 4.25 |
| Feb 3, 2026 | 4.33 |
| Feb 2, 2026 | 4.55 |
| Jan 30, 2026 | 4.69 |
| Jan 29, 2026 | 4.81 |
| Jan 28, 2026 | 4.82 |
| Jan 27, 2026 | 4.87 |
| Jan 26, 2026 | 4.97 |
| Jan 23, 2026 | 4.97 |
| Jan 22, 2026 | 4.98 |
| Jan 21, 2026 | 4.96 |
| Jan 20, 2026 | 5.01 |
| Jan 16, 2026 | 5.05 |
| Jan 15, 2026 | 5.17 |
| Jan 14, 2026 | 5.29 |
| Jan 13, 2026 | 5.49 |
| Jan 12, 2026 | 5.47 |
| Jan 9, 2026 | 5.51 |
| Jan 8, 2026 | 5.51 |
| Jan 7, 2026 | 5.52 |
| Jan 6, 2026 | 5.49 |
| Jan 5, 2026 | 5.54 |
| Jan 2, 2026 | 5.55 |
| Dec 31, 2025 | 5.65 |
| Dec 30, 2025 | 6.23 |
| Dec 29, 2025 | 6.23 |
| Dec 26, 2025 | 6.27 |
| Dec 24, 2025 | 6.34 |
| Dec 23, 2025 | 6.42 |
| Dec 22, 2025 | 6.46 |
| Dec 19, 2025 | 6.46 |
| Dec 18, 2025 | 6.37 |
| Dec 17, 2025 | 6.32 |
| Dec 16, 2025 | 6.22 |
| Dec 15, 2025 | 6.08 |
| Dec 12, 2025 | 6.17 |
| Dec 11, 2025 | 6.42 |
| Dec 10, 2025 | 6.37 |
| Dec 9, 2025 | 6.24 |
| Dec 8, 2025 | 6.28 |
| Dec 5, 2025 | 6.27 |
| Dec 4, 2025 | 6.34 |
| Dec 3, 2025 | 6.28 |
| Dec 2, 2025 | 6.04 |
| Dec 1, 2025 | 5.97 |
| Nov 28, 2025 | 5.96 |
| Nov 26, 2025 | 6.02 |
| Nov 25, 2025 | 5.86 |
| Nov 24, 2025 | 5.65 |
| Nov 21, 2025 | 6.44 |
| Nov 20, 2025 | 6.38 |
| Nov 19, 2025 | 6.42 |
| Nov 18, 2025 | 6.48 |
| Nov 17, 2025 | 6.45 |
| Nov 14, 2025 | 6.51 |
| Nov 13, 2025 | 6.69 |
| Nov 12, 2025 | 6.87 |
| Nov 11, 2025 | 7.02 |
| Nov 10, 2025 | 7.06 |
| Nov 7, 2025 | 7.02 |
| Nov 6, 2025 | 6.32 |
| Nov 5, 2025 | 6.13 |
| Nov 4, 2025 | 6.14 |
| Nov 3, 2025 | 6.37 |
| Oct 31, 2025 | 6.44 |
| Oct 30, 2025 | 6.46 |
| Oct 29, 2025 | 6.91 |
| Oct 28, 2025 | 6.53 |
| Oct 27, 2025 | 6.66 |
| Oct 24, 2025 | 7.00 |
| Oct 23, 2025 | 5.89 |
| Oct 22, 2025 | 5.95 |
| Oct 21, 2025 | 6.12 |
| Oct 20, 2025 | 5.97 |
| Oct 17, 2025 | 6.03 |
| Oct 16, 2025 | 5.92 |
| Oct 15, 2025 | 5.91 |
| Oct 14, 2025 | 5.92 |
| Oct 13, 2025 | 6.16 |
| Oct 10, 2025 | 5.56 |
| Oct 9, 2025 | 5.74 |
| Oct 8, 2025 | 6.11 |
| Oct 7, 2025 | 6.38 |
| Oct 6, 2025 | 6.56 |
| Oct 3, 2025 | 6.58 |
| Oct 2, 2025 | 6.86 |
| Oct 1, 2025 | 6.92 |
| Sep 30, 2025 | 6.99 |
| Sep 29, 2025 | 7.56 |
| Sep 26, 2025 | 7.56 |
| Sep 25, 2025 | 7.58 |
| Sep 24, 2025 | 7.68 |
| Sep 23, 2025 | 7.72 |
| Sep 22, 2025 | 7.76 |
| Sep 19, 2025 | 7.70 |
| Sep 18, 2025 | 7.63 |
| Sep 17, 2025 | 7.47 |
| Sep 16, 2025 | 7.56 |
| Sep 15, 2025 | 7.43 |
| Sep 12, 2025 | 7.74 |
| Sep 11, 2025 | 7.71 |
| Sep 10, 2025 | 7.42 |
| Sep 9, 2025 | 7.52 |
| Sep 8, 2025 | 7.54 |
| Sep 5, 2025 | 7.35 |
| Sep 4, 2025 | 7.25 |
| Sep 3, 2025 | 7.25 |
| Sep 2, 2025 | 7.34 |
| Aug 29, 2025 | 7.52 |
| Aug 28, 2025 | 7.55 |
| Aug 27, 2025 | 7.48 |
| Aug 26, 2025 | 7.64 |
| Aug 25, 2025 | 7.50 |
| Aug 22, 2025 | 7.60 |
| Aug 21, 2025 | 7.57 |
| Aug 20, 2025 | 7.59 |
| Aug 19, 2025 | 7.69 |
| Aug 18, 2025 | 8.03 |
| Aug 15, 2025 | 7.99 |
| Aug 14, 2025 | 7.87 |
| Aug 13, 2025 | 7.84 |
| Aug 12, 2025 | 7.92 |
| Aug 11, 2025 | 8.17 |
| Aug 8, 2025 | 7.54 |
| Aug 7, 2025 | 8.65 |
| Aug 6, 2025 | 9.02 |
| Aug 5, 2025 | 8.59 |
| Aug 4, 2025 | 8.58 |
| Aug 1, 2025 | 8.38 |
| Jul 31, 2025 | 8.44 |
| Jul 30, 2025 | 8.64 |
| Jul 29, 2025 | 8.52 |
| Jul 28, 2025 | 8.63 |
| Jul 25, 2025 | 8.85 |
| Jul 24, 2025 | 9.28 |
| Jul 23, 2025 | 9.28 |
| Jul 22, 2025 | 9.47 |
| Jul 21, 2025 | 9.64 |
| Jul 18, 2025 | 9.66 |
| Jul 17, 2025 | 9.67 |
| Jul 16, 2025 | 10.30 |
| Jul 15, 2025 | 10.64 |
| Jul 14, 2025 | 10.63 |
| Jul 11, 2025 | 10.29 |
| Jul 10, 2025 | 10.35 |
| Jul 9, 2025 | 10.95 |
| Jul 8, 2025 | 10.77 |
| Jul 7, 2025 | 10.78 |
| Jul 3, 2025 | 10.97 |
| Jul 2, 2025 | 10.79 |
| Jul 1, 2025 | 10.63 |
| Jun 30, 2025 | 11.06 |
| Jun 27, 2025 | 10.89 |
| Jun 26, 2025 | 11.00 |
| Jun 25, 2025 | 10.81 |
| Jun 24, 2025 | 10.83 |
| Jun 23, 2025 | 10.73 |
| Jun 20, 2025 | 11.10 |
| Jun 18, 2025 | 11.27 |
| Jun 17, 2025 | 11.32 |
| Jun 16, 2025 | 11.55 |
| Jun 13, 2025 | 11.32 |
| Jun 12, 2025 | 11.37 |
| Jun 11, 2025 | 11.45 |
| Jun 10, 2025 | 11.30 |
| Jun 9, 2025 | 11.43 |
| Jun 6, 2025 | 11.49 |
| Jun 5, 2025 | 11.45 |
| Jun 4, 2025 | 11.33 |
| Jun 3, 2025 | 11.55 |
| Jun 2, 2025 | 12.22 |
| May 30, 2025 | 12.05 |
| May 29, 2025 | 12.11 |
| May 28, 2025 | 11.76 |
| May 27, 2025 | 11.76 |
| May 23, 2025 | 11.83 |
| May 22, 2025 | 11.69 |
| May 21, 2025 | 12.03 |
| May 20, 2025 | 12.00 |
| May 19, 2025 | 11.72 |
| May 16, 2025 | 11.57 |
| May 15, 2025 | 11.58 |
| May 14, 2025 | 11.89 |
| May 13, 2025 | 11.75 |
| May 12, 2025 | 11.83 |
| May 9, 2025 | 11.83 |
| May 8, 2025 | 12.07 |
| May 7, 2025 | 11.85 |
| May 6, 2025 | 11.50 |
| May 5, 2025 | 11.23 |
| May 2, 2025 | 11.39 |
| May 1, 2025 | 10.92 |
| Apr 30, 2025 | 10.77 |
| Apr 29, 2025 | 10.62 |
| Apr 28, 2025 | 10.50 |
| Apr 25, 2025 | 10.30 |
| Apr 24, 2025 | 10.18 |
| Apr 23, 2025 | 10.10 |
| Apr 22, 2025 | 9.72 |
| Apr 21, 2025 | 9.38 |
| Apr 17, 2025 | 9.53 |
| Apr 16, 2025 | 9.18 |
| Apr 15, 2025 | 9.16 |
| Apr 14, 2025 | 8.78 |
| Apr 11, 2025 | 8.75 |
| Apr 10, 2025 | 8.46 |
| Apr 9, 2025 | 8.65 |
| Apr 8, 2025 | 8.14 |
| Apr 7, 2025 | 8.21 |
| Apr 4, 2025 | 8.27 |
| Apr 3, 2025 | 8.77 |
| Apr 2, 2025 | 9.07 |
| Apr 1, 2025 | 8.96 |
| Mar 31, 2025 | 8.65 |
| Mar 28, 2025 | 8.88 |
| Mar 27, 2025 | 8.96 |
| Mar 26, 2025 | 8.95 |
| Mar 25, 2025 | 9.10 |
| Mar 24, 2025 | 9.08 |
| Mar 21, 2025 | 8.68 |
| Mar 20, 2025 | 8.51 |
| Mar 19, 2025 | 8.50 |
| Mar 18, 2025 | 8.35 |
| Mar 17, 2025 | 8.47 |
| Mar 14, 2025 | 8.47 |
| Mar 13, 2025 | 8.19 |
| Mar 12, 2025 | 8.26 |
| Mar 11, 2025 | 8.15 |
| Mar 10, 2025 | 7.61 |
| Mar 7, 2025 | 7.55 |
| Mar 6, 2025 | 7.84 |
| Mar 5, 2025 | 9.37 |
| Mar 4, 2025 | 9.04 |
| Mar 3, 2025 | 9.32 |
| Feb 28, 2025 | 9.19 |
| Feb 27, 2025 | 9.02 |
| Feb 26, 2025 | 9.14 |
| Feb 25, 2025 | 8.98 |
| Feb 24, 2025 | 9.54 |
| Feb 21, 2025 | 9.00 |
| Feb 20, 2025 | 9.00 |
| Feb 19, 2025 | 9.06 |
| Feb 18, 2025 | 9.28 |
| Feb 14, 2025 | 9.15 |
| Feb 13, 2025 | 9.33 |
| Feb 12, 2025 | 9.27 |
| Feb 11, 2025 | 9.01 |
| Feb 10, 2025 | 8.99 |
| Feb 7, 2025 | 9.08 |
| Feb 6, 2025 | 9.06 |
| Feb 5, 2025 | 9.04 |
| Feb 4, 2025 | 9.04 |
| Feb 3, 2025 | 9.05 |
| Jan 31, 2025 | 8.93 |
| Jan 30, 2025 | 8.89 |
| Jan 29, 2025 | 9.03 |
| Jan 28, 2025 | 9.01 |
| Jan 27, 2025 | 8.92 |
| Jan 24, 2025 | 9.06 |
| Jan 23, 2025 | 8.37 |
| Jan 22, 2025 | 8.41 |
| Jan 21, 2025 | 8.64 |
| Jan 17, 2025 | 8.54 |
| Jan 16, 2025 | 8.48 |
| Jan 15, 2025 | 8.46 |
| Jan 14, 2025 | 8.33 |
| Jan 13, 2025 | 8.21 |
| Jan 10, 2025 | 8.37 |
| Jan 8, 2025 | 8.67 |
| Jan 7, 2025 | 8.68 |
| Jan 6, 2025 | 8.76 |
| Jan 3, 2025 | 8.99 |
| Jan 2, 2025 | 8.99 |
| Dec 31, 2024 | 8.93 |
| Dec 30, 2024 | 9.91 |
| Dec 27, 2024 | 9.74 |
| Dec 26, 2024 | 9.88 |
| Dec 24, 2024 | 9.63 |
| Dec 23, 2024 | 9.63 |
| Dec 20, 2024 | 9.40 |
| Dec 19, 2024 | 9.15 |
| Dec 18, 2024 | 9.03 |
| Dec 17, 2024 | 9.12 |
| Dec 16, 2024 | 9.19 |
| Dec 13, 2024 | 8.54 |
| Dec 12, 2024 | 8.51 |
| Dec 11, 2024 | 8.60 |
| Dec 10, 2024 | 8.56 |
| Dec 9, 2024 | 8.41 |
| Dec 6, 2024 | 8.65 |
| Dec 5, 2024 | 8.19 |
| Dec 4, 2024 | 8.35 |
| Dec 3, 2024 | 8.29 |
| Dec 2, 2024 | 8.22 |
| Nov 29, 2024 | 8.18 |
| Nov 27, 2024 | 8.13 |
| Nov 26, 2024 | 8.17 |
| Nov 25, 2024 | 8.24 |
| Nov 22, 2024 | 8.16 |
| Nov 21, 2024 | 8.09 |
| Nov 20, 2024 | 7.96 |
| Nov 19, 2024 | 8.07 |
| Nov 18, 2024 | 8.00 |
| Nov 15, 2024 | 7.66 |
| Nov 14, 2024 | 7.76 |
| Nov 13, 2024 | 7.68 |
| Nov 12, 2024 | 7.93 |
| Nov 11, 2024 | 8.19 |
| Nov 8, 2024 | 8.13 |
| Nov 7, 2024 | 8.01 |
| Nov 6, 2024 | 7.82 |
| Nov 5, 2024 | 7.54 |
| Nov 4, 2024 | 7.28 |
| Nov 1, 2024 | 7.23 |
| Oct 31, 2024 | 7.24 |
| Oct 30, 2024 | 7.37 |
| Oct 29, 2024 | 7.27 |
| Oct 28, 2024 | 7.26 |
| Oct 25, 2024 | 7.10 |
| Oct 24, 2024 | 7.15 |
| Oct 23, 2024 | 7.12 |
| Oct 22, 2024 | 7.44 |
| Oct 21, 2024 | 6.88 |
| Oct 18, 2024 | 6.75 |
| Oct 17, 2024 | 6.66 |
| Oct 16, 2024 | 6.94 |
| Oct 15, 2024 | 6.92 |
| Oct 14, 2024 | 7.08 |
| Oct 11, 2024 | 6.84 |
| Oct 10, 2024 | 6.83 |
| Oct 9, 2024 | 6.91 |
| Oct 8, 2024 | 6.99 |
| Oct 7, 2024 | 6.39 |
| Oct 4, 2024 | 6.33 |
| Oct 3, 2024 | 6.35 |
| Oct 2, 2024 | 6.34 |
| Oct 1, 2024 | 6.36 |
| Sep 30, 2024 | 6.44 |
| Sep 27, 2024 | 7.00 |
| Sep 26, 2024 | 7.07 |
| Sep 25, 2024 | 7.18 |
| Sep 24, 2024 | 7.05 |
| Sep 23, 2024 | 6.98 |
| Sep 20, 2024 | 6.95 |
| Sep 19, 2024 | 7.21 |
| Sep 18, 2024 | 7.18 |
| Sep 17, 2024 | 7.12 |
| Sep 16, 2024 | 7.09 |
| Sep 13, 2024 | 6.99 |
| Sep 12, 2024 | 6.84 |
| Sep 11, 2024 | 6.75 |
| Sep 10, 2024 | 6.79 |
| Sep 9, 2024 | 6.87 |
| Sep 6, 2024 | 6.74 |
| Sep 5, 2024 | 6.89 |
| Sep 4, 2024 | 6.90 |
| Sep 3, 2024 | 6.87 |
| Aug 30, 2024 | 6.99 |
| Aug 29, 2024 | 7.00 |
| Aug 28, 2024 | 6.88 |
| Aug 27, 2024 | 6.96 |
| Aug 26, 2024 | 7.17 |
| Aug 23, 2024 | 7.22 |
| Aug 22, 2024 | 7.14 |
| Aug 21, 2024 | 7.05 |
| Aug 20, 2024 | 7.09 |
| Aug 19, 2024 | 7.03 |
| Aug 16, 2024 | 6.88 |
| Aug 15, 2024 | 6.77 |
| Aug 14, 2024 | 6.95 |
| Aug 13, 2024 | 6.81 |
| Aug 12, 2024 | 6.87 |
| Aug 9, 2024 | 6.74 |
| Aug 8, 2024 | 6.21 |
| Aug 7, 2024 | 6.29 |
| Aug 6, 2024 | 6.56 |
| Aug 5, 2024 | 6.35 |
| Aug 2, 2024 | 6.42 |
| Aug 1, 2024 | 6.56 |
| Jul 31, 2024 | 6.76 |
| Jul 30, 2024 | 6.59 |
| Jul 29, 2024 | 6.70 |
| Jul 26, 2024 | 6.64 |
| Jul 25, 2024 | 6.69 |
| Jul 24, 2024 | 6.58 |
| Jul 23, 2024 | 6.71 |
| Jul 22, 2024 | 6.73 |
| Jul 19, 2024 | 6.73 |
| Jul 18, 2024 | 6.78 |
| Jul 17, 2024 | 6.79 |
| Jul 16, 2024 | 7.21 |
| Jul 15, 2024 | 7.21 |
| Jul 12, 2024 | 7.03 |
| Jul 11, 2024 | 7.10 |
| Jul 10, 2024 | 6.98 |
| Jul 9, 2024 | 7.14 |
| Jul 8, 2024 | 7.02 |
| Jul 5, 2024 | 6.95 |
| Jul 3, 2024 | 6.91 |
| Jul 2, 2024 | 6.90 |
| Jul 1, 2024 | 6.89 |
| Jun 28, 2024 | 7.62 |
| Jun 27, 2024 | 7.65 |
| Jun 26, 2024 | 7.35 |
| Jun 25, 2024 | 6.37 |
| Jun 24, 2024 | 5.95 |
| Jun 21, 2024 | 5.98 |
| Jun 20, 2024 | 6.02 |
| Jun 18, 2024 | 6.16 |
| Jun 17, 2024 | 6.16 |
| Jun 14, 2024 | 6.30 |
| Jun 13, 2024 | 5.85 |
| Jun 12, 2024 | 5.64 |
| Jun 11, 2024 | 5.63 |
| Jun 10, 2024 | 5.66 |
| Jun 7, 2024 | 5.88 |
| Jun 6, 2024 | 5.72 |
| Jun 5, 2024 | 5.77 |
| Jun 4, 2024 | 5.79 |
| Jun 3, 2024 | 5.89 |
| May 31, 2024 | 5.89 |
| May 30, 2024 | 5.86 |
| May 29, 2024 | 5.78 |
| May 28, 2024 | 5.74 |
| May 24, 2024 | 5.81 |
| May 23, 2024 | 5.68 |
| May 22, 2024 | 5.78 |
| May 21, 2024 | 5.93 |
| May 20, 2024 | 5.81 |
| May 17, 2024 | 5.88 |
| May 16, 2024 | 5.96 |
| May 15, 2024 | 6.25 |
| May 14, 2024 | 6.38 |
| May 13, 2024 | 6.20 |
| May 10, 2024 | 6.30 |
| May 9, 2024 | 6.58 |
| May 8, 2024 | 6.54 |
| May 7, 2024 | 6.57 |
| May 6, 2024 | 6.50 |
| May 3, 2024 | 6.39 |
| May 2, 2024 | 6.33 |
| May 1, 2024 | 6.32 |
| Apr 30, 2024 | 6.08 |
| Apr 29, 2024 | 6.16 |
| Apr 26, 2024 | 6.14 |
| Apr 25, 2024 | 5.93 |
| Apr 24, 2024 | 5.98 |
| Apr 23, 2024 | 6.08 |
| Apr 22, 2024 | 6.01 |
| Apr 19, 2024 | 6.07 |
| Apr 18, 2024 | 6.25 |
| Apr 17, 2024 | 6.06 |
| Apr 16, 2024 | 6.16 |
| Apr 15, 2024 | 6.23 |
| Apr 12, 2024 | 6.36 |
| Apr 11, 2024 | 6.66 |
| Apr 10, 2024 | 6.54 |
| Apr 9, 2024 | 6.74 |
| Apr 8, 2024 | 6.65 |
| Apr 5, 2024 | 6.47 |
| Apr 4, 2024 | 6.60 |
| Apr 3, 2024 | 6.54 |
| Apr 2, 2024 | 6.50 |
| Apr 1, 2024 | 6.35 |
| Mar 28, 2024 | 6.69 |
| Mar 27, 2024 | 6.44 |
| Mar 26, 2024 | 6.53 |
| Mar 25, 2024 | 6.69 |
| Mar 22, 2024 | 6.86 |
| Mar 21, 2024 | 6.73 |
| Mar 20, 2024 | 6.98 |
| Mar 19, 2024 | 6.81 |
| Mar 18, 2024 | 6.68 |
| Mar 15, 2024 | 6.59 |
| Mar 14, 2024 | 6.51 |
| Mar 13, 2024 | 6.75 |
| Mar 12, 2024 | 6.60 |
| Mar 11, 2024 | 6.25 |
| Mar 8, 2024 | 6.16 |
| Mar 7, 2024 | 5.74 |
| Mar 6, 2024 | 5.43 |
| Mar 5, 2024 | 5.37 |
| Mar 4, 2024 | 5.48 |
| Mar 1, 2024 | 5.32 |
| Feb 29, 2024 | 5.45 |
| Feb 28, 2024 | 5.44 |
| Feb 27, 2024 | 5.63 |
| Feb 26, 2024 | 5.59 |
| Feb 23, 2024 | 5.65 |
| Feb 22, 2024 | 5.57 |
| Feb 21, 2024 | 5.53 |
| Feb 20, 2024 | 5.57 |
| Feb 16, 2024 | 5.61 |
| Feb 15, 2024 | 5.58 |
| Feb 14, 2024 | 5.30 |
| Feb 13, 2024 | 5.36 |
| Feb 12, 2024 | 5.70 |
| Feb 9, 2024 | 5.41 |
| Feb 8, 2024 | 5.40 |
| Feb 7, 2024 | 5.43 |
| Feb 6, 2024 | 5.57 |
| Feb 5, 2024 | 5.70 |
| Feb 2, 2024 | 5.67 |
| Feb 1, 2024 | 5.74 |
| Jan 31, 2024 | 5.72 |
| Jan 30, 2024 | 5.82 |
| Jan 29, 2024 | 5.89 |
| Jan 26, 2024 | 5.93 |
| Jan 25, 2024 | 5.81 |
| Jan 24, 2024 | 5.70 |
| Jan 23, 2024 | 5.84 |
| Jan 22, 2024 | 5.83 |
| Jan 19, 2024 | 5.69 |
| Jan 18, 2024 | 5.70 |
| Jan 17, 2024 | 5.72 |
| Jan 16, 2024 | 5.82 |
| Jan 12, 2024 | 5.74 |
| Jan 11, 2024 | 5.66 |
| Jan 10, 2024 | 5.76 |
| Jan 9, 2024 | 5.70 |
| Jan 8, 2024 | 5.78 |
| Jan 5, 2024 | 5.46 |
| Jan 4, 2024 | 5.48 |
| Jan 3, 2024 | 5.39 |
| Jan 2, 2024 | 5.63 |
| Dec 29, 2023 | 6.19 |
| Dec 28, 2023 | 6.32 |
| Dec 27, 2023 | 6.18 |
| Dec 26, 2023 | 6.10 |
| Dec 22, 2023 | 5.96 |
| Dec 21, 2023 | 5.98 |
| Dec 20, 2023 | 5.82 |
| Dec 19, 2023 | 5.74 |
| Dec 18, 2023 | 5.59 |
| Dec 15, 2023 | 5.74 |
| Dec 14, 2023 | 6.02 |
| Dec 13, 2023 | 5.97 |
| Dec 12, 2023 | 5.87 |
| Dec 11, 2023 | 5.66 |
| Dec 8, 2023 | 5.49 |
| Dec 7, 2023 | 5.49 |
| Dec 6, 2023 | 5.41 |
| Dec 5, 2023 | 5.37 |
| Dec 4, 2023 | 5.00 |
| Dec 1, 2023 | 5.05 |
| Nov 30, 2023 | 4.71 |
| Nov 29, 2023 | 4.73 |
| Nov 28, 2023 | 4.40 |
| Nov 27, 2023 | 4.48 |
| Nov 24, 2023 | 4.69 |
| Nov 22, 2023 | 4.74 |
| Nov 21, 2023 | 4.78 |
| Nov 20, 2023 | 4.80 |
| Nov 17, 2023 | 4.70 |
| Nov 16, 2023 | 4.69 |
| Nov 15, 2023 | 4.75 |
| Nov 14, 2023 | 4.85 |
| Nov 13, 2023 | 4.18 |
| Nov 10, 2023 | 4.05 |
| Nov 9, 2023 | 4.05 |
| Nov 8, 2023 | 4.09 |
| Nov 7, 2023 | 4.03 |
| Nov 6, 2023 | 4.04 |
| Nov 3, 2023 | 4.10 |
| Nov 2, 2023 | 4.10 |
| Nov 1, 2023 | 4.10 |
| Oct 31, 2023 | 4.15 |
| Oct 30, 2023 | 4.12 |
| Oct 27, 2023 | 4.10 |
| Oct 26, 2023 | 4.15 |
| Oct 25, 2023 | 4.08 |
| Oct 24, 2023 | 4.15 |
| Oct 23, 2023 | 4.09 |
| Oct 20, 2023 | 4.08 |
| Oct 19, 2023 | 4.07 |
| Oct 18, 2023 | 4.06 |
| Oct 17, 2023 | 4.12 |
| Oct 16, 2023 | 4.05 |
| Oct 13, 2023 | 4.10 |
| Oct 12, 2023 | 4.11 |
| Oct 11, 2023 | 4.10 |
| Oct 10, 2023 | 4.08 |
| Oct 9, 2023 | 4.15 |
| Oct 6, 2023 | 4.15 |
| Oct 5, 2023 | 4.15 |
| Oct 4, 2023 | 4.15 |
| Oct 3, 2023 | 4.02 |
| Oct 2, 2023 | 4.09 |
| Sep 29, 2023 | 4.40 |
| Sep 28, 2023 | 4.36 |
| Sep 27, 2023 | 4.52 |
| Sep 26, 2023 | 4.36 |
| Sep 25, 2023 | 4.30 |
| Sep 22, 2023 | 4.36 |
| Sep 21, 2023 | 4.25 |
| Sep 20, 2023 | 4.37 |
| Sep 19, 2023 | 4.54 |
| Sep 18, 2023 | 4.55 |
| Sep 15, 2023 | 4.86 |
| Sep 14, 2023 | 4.61 |
| Sep 13, 2023 | 4.45 |
| Sep 12, 2023 | 4.46 |
| Sep 11, 2023 | 4.55 |
| Sep 8, 2023 | 4.50 |
| Sep 7, 2023 | 4.59 |
| Sep 6, 2023 | 4.14 |
| Sep 5, 2023 | 4.04 |
| Sep 1, 2023 | 3.92 |
| Aug 31, 2023 | 3.92 |
| Aug 30, 2023 | 3.92 |
| Aug 29, 2023 | 4.10 |
| Aug 28, 2023 | 4.14 |
| Aug 25, 2023 | 4.04 |
| Aug 24, 2023 | 4.07 |
| Aug 23, 2023 | 4.26 |
| Aug 22, 2023 | 4.18 |
| Aug 21, 2023 | 4.18 |
| Aug 18, 2023 | 3.98 |
| Aug 17, 2023 | 3.86 |
| Aug 16, 2023 | 4.00 |
| Aug 15, 2023 | 3.88 |
| Aug 14, 2023 | 3.57 |
| Aug 11, 2023 | 3.59 |
| Aug 10, 2023 | 3.86 |
| Aug 9, 2023 | 3.94 |
| Aug 8, 2023 | 4.47 |
| Aug 7, 2023 | 4.42 |
| Aug 4, 2023 | 4.32 |
| Aug 3, 2023 | 4.40 |
| Aug 2, 2023 | 4.43 |
| Aug 1, 2023 | 4.40 |
| Jul 31, 2023 | 4.51 |
| Jul 28, 2023 | 4.50 |
| Jul 27, 2023 | 4.40 |
| Jul 26, 2023 | 4.39 |
| Jul 25, 2023 | 4.40 |
| Jul 24, 2023 | 4.48 |
| Jul 21, 2023 | 4.17 |
| Jul 20, 2023 | 4.27 |
| Jul 19, 2023 | 4.43 |
| Jul 18, 2023 | 4.50 |
| Jul 17, 2023 | 4.40 |
| Jul 14, 2023 | 4.33 |
| Jul 13, 2023 | 4.40 |
| Jul 12, 2023 | 4.33 |
| Jul 11, 2023 | 4.25 |
| Jul 10, 2023 | 4.16 |
| Jul 7, 2023 | 4.22 |
| Jul 6, 2023 | 4.23 |
| Jul 5, 2023 | 4.35 |
| Jul 3, 2023 | 4.40 |
| Jun 30, 2023 | 4.22 |
| Jun 29, 2023 | 4.38 |
| Jun 28, 2023 | 4.23 |
| Jun 27, 2023 | 4.23 |
| Jun 26, 2023 | 4.35 |
| Jun 23, 2023 | 4.54 |
| Jun 22, 2023 | 4.86 |
| Jun 21, 2023 | 4.83 |
| Jun 20, 2023 | 4.99 |
| Jun 16, 2023 | 4.75 |
| Jun 15, 2023 | 4.76 |
| Jun 14, 2023 | 4.87 |
| Jun 13, 2023 | 4.97 |
| Jun 12, 2023 | 4.93 |
| Jun 9, 2023 | 4.95 |
| Jun 8, 2023 | 4.73 |
| Jun 7, 2023 | 4.85 |
| Jun 6, 2023 | 4.95 |
| Jun 5, 2023 | 4.87 |
| Jun 2, 2023 | 4.86 |
| Jun 1, 2023 | 4.90 |
| May 31, 2023 | 4.91 |
| May 30, 2023 | 4.88 |
| May 26, 2023 | 4.84 |
| May 25, 2023 | 5.05 |
| May 24, 2023 | 4.95 |
| May 23, 2023 | 4.95 |
| May 22, 2023 | 4.90 |
| May 19, 2023 | 4.81 |
| May 18, 2023 | 4.86 |
| May 17, 2023 | 4.89 |
| May 16, 2023 | 4.85 |
| May 15, 2023 | 5.07 |
| May 12, 2023 | 5.15 |
| May 11, 2023 | 5.00 |
| May 10, 2023 | 5.14 |
| May 9, 2023 | 5.05 |
| May 8, 2023 | 5.12 |
| May 5, 2023 | 5.10 |
| May 4, 2023 | 5.10 |
| May 3, 2023 | 4.96 |
| May 2, 2023 | 4.97 |
| May 1, 2023 | 5.05 |
| Apr 28, 2023 | 5.14 |
| Apr 27, 2023 | 5.15 |
| Apr 26, 2023 | 4.95 |
| Apr 25, 2023 | 4.86 |
| Apr 24, 2023 | 5.18 |
| Apr 21, 2023 | 5.26 |
| Apr 20, 2023 | 5.26 |
| Apr 19, 2023 | 5.16 |
| Apr 18, 2023 | 5.22 |
| Apr 17, 2023 | 5.15 |
| Apr 14, 2023 | 5.09 |
| Apr 13, 2023 | 5.05 |
| Apr 12, 2023 | 5.04 |
| Apr 11, 2023 | 5.07 |
| Apr 10, 2023 | 5.13 |
| Apr 6, 2023 | 5.13 |
| Apr 5, 2023 | 5.05 |
| Apr 4, 2023 | 5.07 |
| Apr 3, 2023 | 5.05 |
| Mar 31, 2023 | 5.05 |
| Mar 30, 2023 | 5.04 |
| Mar 29, 2023 | 5.12 |
| Mar 28, 2023 | 5.06 |
| Mar 27, 2023 | 5.00 |
| Mar 24, 2023 | 4.93 |
| Mar 23, 2023 | 5.07 |
| Mar 22, 2023 | 4.97 |
| Mar 21, 2023 | 5.17 |
| Mar 20, 2023 | 4.97 |
| Mar 17, 2023 | 4.78 |
| Mar 16, 2023 | 4.80 |
| Mar 15, 2023 | 5.02 |
| Mar 14, 2023 | 5.19 |
| Mar 13, 2023 | 5.11 |
| Mar 10, 2023 | 5.04 |
| Mar 9, 2023 | 5.17 |
| Mar 8, 2023 | 5.40 |
| Mar 7, 2023 | 5.43 |
| Mar 6, 2023 | 5.79 |
| Mar 3, 2023 | 5.30 |
| Mar 2, 2023 | 5.26 |
| Mar 1, 2023 | 5.09 |
| Feb 28, 2023 | 5.18 |
| Feb 27, 2023 | 5.01 |
| Feb 24, 2023 | 4.97 |
| Feb 23, 2023 | 4.85 |
| Feb 22, 2023 | 4.80 |
| Feb 21, 2023 | 4.89 |
| Feb 17, 2023 | 4.85 |
| Feb 16, 2023 | 4.74 |
| Feb 15, 2023 | 5.02 |
| Feb 14, 2023 | 5.17 |
| Feb 13, 2023 | 4.88 |
| Feb 10, 2023 | 4.74 |
| Feb 9, 2023 | 4.82 |
| Feb 8, 2023 | 4.99 |
| Feb 7, 2023 | 5.02 |
| Feb 6, 2023 | 4.94 |
| Feb 3, 2023 | 4.79 |
| Feb 2, 2023 | 4.99 |
| Feb 1, 2023 | 4.48 |
| Jan 31, 2023 | 4.42 |
| Jan 30, 2023 | 4.38 |
| Jan 27, 2023 | 4.34 |
| Jan 26, 2023 | 4.24 |
| Jan 25, 2023 | 4.33 |
| Jan 24, 2023 | 4.31 |
| Jan 23, 2023 | 4.29 |
| Jan 20, 2023 | 4.31 |
| Jan 19, 2023 | 4.26 |
| Jan 18, 2023 | 4.31 |
| Jan 17, 2023 | 4.55 |
| Jan 13, 2023 | 4.52 |
| Jan 12, 2023 | 4.51 |
| Jan 11, 2023 | 4.54 |
| Jan 10, 2023 | 4.33 |
| Jan 9, 2023 | 4.25 |
| Jan 6, 2023 | 4.17 |
| Jan 5, 2023 | 4.08 |
| Jan 4, 2023 | 4.16 |
| Jan 3, 2023 | 3.99 |
| Dec 30, 2022 | 13.82 |
| Dec 29, 2022 | 14.01 |
| Dec 28, 2022 | 13.82 |
| Dec 27, 2022 | 14.32 |
| Dec 23, 2022 | 15.34 |
| Dec 22, 2022 | 15.37 |
| Dec 21, 2022 | 17.07 |
| Dec 20, 2022 | 16.85 |
| Dec 19, 2022 | 17.16 |
| Dec 16, 2022 | 17.13 |
| Dec 15, 2022 | 18.15 |
| Dec 14, 2022 | 16.51 |
| Dec 13, 2022 | 18.00 |
| Dec 12, 2022 | 18.24 |
| Dec 9, 2022 | 18.37 |
| Dec 8, 2022 | 18.80 |
| Dec 7, 2022 | 18.61 |
| Dec 6, 2022 | 19.14 |
| Dec 5, 2022 | 19.94 |
| Dec 2, 2022 | 18.92 |
| Dec 1, 2022 | 20.62 |
| Nov 30, 2022 | 21.27 |
| Nov 29, 2022 | 19.23 |
| Nov 28, 2022 | 24.82 |
| Nov 25, 2022 | 28.96 |
| Nov 23, 2022 | 30.35 |
| Nov 22, 2022 | 37.30 |
| Nov 21, 2022 | 60.35 |
| Nov 18, 2022 | 112.22 |
| Nov 17, 2022 | 35.39 |
| Nov 16, 2022 | 36.22 |
| Nov 15, 2022 | 30.91 |
| Nov 14, 2022 | 32.33 |
| Nov 11, 2022 | 31.93 |
| Nov 10, 2022 | 29.30 |
| Nov 9, 2022 | 29.21 |
| Nov 8, 2022 | 31.84 |
| Nov 7, 2022 | 31.76 |
| Nov 4, 2022 | 31.76 |
| Nov 3, 2022 | 31.77 |
| Nov 2, 2022 | 31.74 |
| Nov 1, 2022 | 31.71 |
| Oct 31, 2022 | 31.68 |
| Oct 28, 2022 | 31.71 |
| Oct 27, 2022 | 31.71 |
| Oct 26, 2022 | 31.71 |
| Oct 25, 2022 | 31.68 |
| Oct 24, 2022 | 31.68 |
| Oct 21, 2022 | 31.68 |
| Oct 20, 2022 | 31.68 |
| Oct 19, 2022 | 31.68 |
| Oct 18, 2022 | 31.59 |
| Oct 17, 2022 | 31.59 |
| Oct 14, 2022 | 31.59 |
| Oct 13, 2022 | 31.59 |
| Oct 12, 2022 | 31.56 |
| Oct 11, 2022 | 31.56 |
| Oct 10, 2022 | 31.56 |
| Oct 7, 2022 | 31.56 |
| Oct 6, 2022 | 31.56 |
| Oct 5, 2022 | 31.56 |
| Oct 4, 2022 | 31.53 |
| Oct 3, 2022 | 31.50 |
| Sep 30, 2022 | 31.53 |
| Sep 29, 2022 | 34.13 |
| Sep 28, 2022 | 34.13 |
| Sep 27, 2022 | 34.10 |
| Sep 26, 2022 | 34.10 |
| Sep 23, 2022 | 34.10 |
| Sep 22, 2022 | 34.13 |
| Sep 21, 2022 | 34.11 |
| Sep 20, 2022 | 34.11 |
| Sep 19, 2022 | 34.13 |
| Sep 16, 2022 | 34.11 |
| Sep 15, 2022 | 34.11 |
| Sep 14, 2022 | 34.10 |
| Sep 13, 2022 | 34.16 |
| Sep 12, 2022 | 34.10 |
| Sep 9, 2022 | 34.10 |
| Sep 8, 2022 | 34.13 |
| Sep 7, 2022 | 34.13 |
| Sep 6, 2022 | 34.10 |
| Sep 2, 2022 | 34.13 |
| Sep 1, 2022 | 34.10 |
| Aug 31, 2022 | 34.06 |
| Aug 30, 2022 | 34.06 |
| Aug 29, 2022 | 34.06 |
| Aug 26, 2022 | 34.03 |
| Aug 25, 2022 | 34.03 |
| Aug 24, 2022 | 34.06 |
| Aug 23, 2022 | 34.06 |
| Aug 22, 2022 | 34.03 |
| Aug 19, 2022 | 34.03 |
| Aug 18, 2022 | 34.00 |
| Aug 17, 2022 | 34.00 |
| Aug 16, 2022 | 34.00 |
| Aug 15, 2022 | 34.00 |
| Aug 12, 2022 | 34.00 |
| Aug 11, 2022 | 33.96 |
| Aug 10, 2022 | 33.96 |
| Aug 9, 2022 | 33.96 |
| Aug 8, 2022 | 33.96 |
| Aug 5, 2022 | 33.96 |
| Aug 4, 2022 | 33.96 |
| Aug 3, 2022 | 33.95 |
| Aug 2, 2022 | 33.96 |
| Aug 1, 2022 | 33.93 |
| Jul 29, 2022 | 33.96 |
| Jul 28, 2022 | 33.96 |
| Jul 27, 2022 | 33.95 |
| Jul 26, 2022 | 33.93 |
| Jul 25, 2022 | 33.89 |
| Jul 22, 2022 | 33.89 |
| Jul 21, 2022 | 33.89 |
| Jul 20, 2022 | 33.89 |
| Jul 19, 2022 | 33.91 |
| Jul 18, 2022 | 33.89 |
| Jul 15, 2022 | 33.86 |
| Jul 14, 2022 | 33.83 |
| Jul 13, 2022 | 33.83 |
| Jul 12, 2022 | 33.79 |
| Jul 11, 2022 | 33.81 |
| Jul 8, 2022 | 33.83 |
| Jul 7, 2022 | 33.78 |
| Jul 6, 2022 | 33.79 |
| Jul 5, 2022 | 33.76 |
| Jul 1, 2022 | 33.76 |
| Jun 30, 2022 | 33.79 |
| Jun 29, 2022 | 36.06 |
| Jun 28, 2022 | 36.03 |
| Jun 27, 2022 | 36.01 |
| Jun 24, 2022 | 35.99 |
| Jun 23, 2022 | 35.99 |
| Jun 22, 2022 | 36.03 |
| Jun 21, 2022 | 35.99 |
| Jun 17, 2022 | 35.96 |
| Jun 16, 2022 | 35.99 |
| Jun 15, 2022 | 35.99 |
| Jun 14, 2022 | 35.99 |
| Jun 13, 2022 | 35.99 |
| Jun 10, 2022 | 36.03 |
| Jun 9, 2022 | 36.03 |
| Jun 8, 2022 | 36.01 |
| Jun 7, 2022 | 36.03 |
| Jun 6, 2022 | 35.96 |
| Jun 3, 2022 | 35.96 |
| Jun 2, 2022 | 36.03 |
| Jun 1, 2022 | 36.00 |
| May 31, 2022 | 36.06 |
| May 27, 2022 | 36.06 |
| May 26, 2022 | 35.99 |
| May 25, 2022 | 36.06 |
| May 24, 2022 | 35.96 |
| May 23, 2022 | 35.99 |
| May 20, 2022 | 35.96 |
| May 19, 2022 | 35.96 |
| May 18, 2022 | 35.96 |
| May 17, 2022 | 35.92 |
| May 16, 2022 | 35.96 |
| May 13, 2022 | 35.92 |
| May 12, 2022 | 35.92 |
| May 11, 2022 | 35.92 |
| May 10, 2022 | 35.99 |
| May 9, 2022 | 35.99 |
| May 6, 2022 | 35.99 |
| May 5, 2022 | 35.99 |
| May 3, 2022 | 35.96 |
| May 2, 2022 | 36.01 |
| Apr 29, 2022 | 36.03 |
| Apr 28, 2022 | 35.99 |
| Apr 27, 2022 | 36.03 |
| Apr 25, 2022 | 36.06 |
| Apr 22, 2022 | 35.99 |
| Apr 21, 2022 | 35.99 |
| Apr 20, 2022 | 36.03 |
| Apr 19, 2022 | 35.99 |
| Apr 18, 2022 | 35.99 |
| Apr 13, 2022 | 35.99 |
| Apr 12, 2022 | 36.03 |
| Apr 11, 2022 | 36.03 |
| Apr 8, 2022 | 36.03 |
| Apr 7, 2022 | 36.03 |
| Apr 6, 2022 | 36.01 |
| Apr 5, 2022 | 35.99 |
| Apr 1, 2022 | 35.96 |
| Mar 31, 2022 | 35.99 |
| Mar 30, 2022 | 10.62 |
| Mar 29, 2022 | 10.65 |
| Mar 28, 2022 | 10.68 |
| Mar 25, 2022 | 10.66 |
| Mar 24, 2022 | 10.60 |
| Mar 23, 2022 | 10.63 |
| Mar 22, 2022 | 10.62 |
| Mar 21, 2022 | 10.62 |
| Mar 18, 2022 | 10.61 |
| Mar 17, 2022 | 10.62 |
| Mar 16, 2022 | 10.58 |
| Mar 15, 2022 | 10.62 |
| Mar 14, 2022 | 10.59 |
| Mar 10, 2022 | 10.56 |
| Mar 9, 2022 | 10.57 |
| Mar 8, 2022 | 10.57 |
| Mar 7, 2022 | 10.56 |
| Mar 4, 2022 | 10.56 |
| Mar 3, 2022 | 10.56 |
| Mar 2, 2022 | 10.56 |
| Mar 1, 2022 | 10.61 |
| Feb 28, 2022 | 10.58 |
| Feb 25, 2022 | 10.58 |
| Feb 24, 2022 | 10.58 |
| Feb 23, 2022 | 10.60 |
| Feb 22, 2022 | 10.59 |
| Feb 18, 2022 | 10.59 |
| Feb 17, 2022 | 10.57 |
| Feb 15, 2022 | 10.56 |
| Feb 14, 2022 | 10.57 |
| Feb 11, 2022 | 10.58 |
| Feb 10, 2022 | 10.57 |
| Feb 9, 2022 | 10.57 |
| Feb 8, 2022 | 10.55 |
| Feb 7, 2022 | 10.56 |
| Feb 4, 2022 | 10.57 |
| Feb 3, 2022 | 10.56 |
| Feb 2, 2022 | 10.55 |
| Feb 1, 2022 | 10.55 |
| Jan 31, 2022 | 10.55 |
| Jan 28, 2022 | 10.58 |
| Jan 27, 2022 | 10.54 |
| Jan 26, 2022 | 10.54 |
| Jan 25, 2022 | 10.53 |
| Jan 24, 2022 | 10.53 |
| Jan 21, 2022 | 10.53 |
| Jan 20, 2022 | 10.53 |
| Jan 19, 2022 | 10.53 |
| Jan 18, 2022 | 10.53 |
| Jan 14, 2022 | 10.53 |
| Jan 13, 2022 | 10.54 |
| Jan 12, 2022 | 10.53 |
| Jan 11, 2022 | 10.53 |
| Jan 10, 2022 | 10.54 |
| Jan 7, 2022 | 10.54 |
| Jan 6, 2022 | 10.52 |
| Jan 5, 2022 | 10.52 |
| Jan 4, 2022 | 10.52 |
| Jan 3, 2022 | 10.51 |
| Dec 31, 2021 | 10.51 |