Sprouts Farmers Market (SFM) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.25 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.21 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 86.71 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 72.30 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.02 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 28.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.27 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.42 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 46.27 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 1.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 86.71 |
| May 21, 2026 | 85.41 |
| May 20, 2026 | 88.63 |
| May 19, 2026 | 89.97 |
| May 18, 2026 | 88.36 |
| May 15, 2026 | 85.51 |
| May 14, 2026 | 86.98 |
| May 13, 2026 | 88.27 |
| May 12, 2026 | 86.89 |
| May 11, 2026 | 81.58 |
| May 8, 2026 | 82.83 |
| May 7, 2026 | 81.01 |
| May 6, 2026 | 78.26 |
| May 5, 2026 | 78.75 |
| May 4, 2026 | 80.69 |
| May 1, 2026 | 81.19 |
| Apr 30, 2026 | 81.85 |
| Apr 29, 2026 | 71.13 |
| Apr 28, 2026 | 70.74 |
| Apr 27, 2026 | 71.62 |
| Apr 24, 2026 | 72.96 |
| Apr 23, 2026 | 72.55 |
| Apr 22, 2026 | 74.99 |
| Apr 21, 2026 | 75.29 |
| Apr 20, 2026 | 74.35 |
| Apr 17, 2026 | 74.15 |
| Apr 16, 2026 | 73.19 |
| Apr 15, 2026 | 74.93 |
| Apr 14, 2026 | 75.19 |
| Apr 13, 2026 | 76.05 |
| Apr 10, 2026 | 77.17 |
| Apr 9, 2026 | 76.02 |
| Apr 8, 2026 | 75.75 |
| Apr 7, 2026 | 77.12 |
| Apr 6, 2026 | 77.43 |
| Apr 2, 2026 | 77.54 |
| Apr 1, 2026 | 75.86 |
| Mar 31, 2026 | 77.13 |
| Mar 30, 2026 | 77.26 |
| Mar 27, 2026 | 77.40 |
| Mar 26, 2026 | 77.27 |
| Mar 25, 2026 | 75.26 |
| Mar 24, 2026 | 75.65 |
| Mar 23, 2026 | 78.90 |
| Mar 20, 2026 | 81.80 |
| Mar 19, 2026 | 84.52 |
| Mar 18, 2026 | 84.33 |
| Mar 17, 2026 | 81.07 |
| Mar 16, 2026 | 81.73 |
| Mar 13, 2026 | 82.06 |
| Mar 12, 2026 | 78.84 |
| Mar 11, 2026 | 75.35 |
| Mar 10, 2026 | 76.28 |
| Mar 9, 2026 | 77.79 |
| Mar 6, 2026 | 80.25 |
| Mar 5, 2026 | 76.91 |
| Mar 4, 2026 | 76.45 |
| Mar 3, 2026 | 77.99 |
| Mar 2, 2026 | 73.99 |
| Feb 27, 2026 | 73.87 |
| Feb 26, 2026 | 75.74 |
| Feb 25, 2026 | 73.73 |
| Feb 24, 2026 | 73.95 |
| Feb 23, 2026 | 71.50 |
| Feb 20, 2026 | 67.48 |
| Feb 19, 2026 | 67.85 |
| Feb 18, 2026 | 67.67 |
| Feb 17, 2026 | 67.56 |
| Feb 13, 2026 | 68.96 |
| Feb 12, 2026 | 67.63 |
| Feb 11, 2026 | 65.67 |
| Feb 10, 2026 | 65.56 |
| Feb 9, 2026 | 65.85 |
| Feb 6, 2026 | 67.32 |
| Feb 5, 2026 | 66.34 |
| Feb 4, 2026 | 69.48 |
| Feb 3, 2026 | 68.11 |
| Feb 2, 2026 | 69.59 |
| Jan 30, 2026 | 70.91 |
| Jan 29, 2026 | 70.66 |
| Jan 28, 2026 | 70.16 |
| Jan 27, 2026 | 70.89 |
| Jan 26, 2026 | 72.46 |
| Jan 23, 2026 | 71.44 |
| Jan 22, 2026 | 70.55 |
| Jan 21, 2026 | 71.32 |
| Jan 20, 2026 | 72.55 |
| Jan 16, 2026 | 78.59 |
| Jan 15, 2026 | 81.51 |
| Jan 14, 2026 | 81.42 |
| Jan 13, 2026 | 81.06 |
| Jan 12, 2026 | 80.20 |
| Jan 9, 2026 | 77.20 |
| Jan 8, 2026 | 77.09 |
| Jan 7, 2026 | 74.73 |
| Jan 6, 2026 | 77.00 |
| Jan 5, 2026 | 79.94 |
| Jan 2, 2026 | 80.64 |
| Dec 31, 2025 | 79.67 |
| Dec 30, 2025 | 80.15 |
| Dec 29, 2025 | 80.68 |
| Dec 26, 2025 | 79.60 |
| Dec 24, 2025 | 79.68 |
| Dec 23, 2025 | 78.12 |
| Dec 22, 2025 | 80.25 |
| Dec 19, 2025 | 81.63 |
| Dec 18, 2025 | 80.15 |
| Dec 17, 2025 | 80.95 |
| Dec 16, 2025 | 79.23 |
| Dec 15, 2025 | 80.39 |
| Dec 12, 2025 | 79.54 |
| Dec 11, 2025 | 79.92 |
| Dec 10, 2025 | 80.50 |
| Dec 9, 2025 | 83.24 |
| Dec 8, 2025 | 83.50 |
| Dec 5, 2025 | 85.54 |
| Dec 4, 2025 | 85.25 |
| Dec 3, 2025 | 85.10 |
| Dec 2, 2025 | 84.81 |
| Dec 1, 2025 | 85.86 |
| Nov 28, 2025 | 83.81 |
| Nov 26, 2025 | 83.29 |
| Nov 25, 2025 | 80.99 |
| Nov 24, 2025 | 79.49 |
| Nov 21, 2025 | 81.83 |
| Nov 20, 2025 | 80.16 |
| Nov 19, 2025 | 81.81 |
| Nov 18, 2025 | 81.14 |
| Nov 17, 2025 | 82.58 |
| Nov 14, 2025 | 81.79 |
| Nov 13, 2025 | 81.69 |
| Nov 12, 2025 | 82.12 |
| Nov 11, 2025 | 78.02 |
| Nov 10, 2025 | 78.99 |
| Nov 7, 2025 | 78.80 |
| Nov 6, 2025 | 77.84 |
| Nov 5, 2025 | 79.75 |
| Nov 4, 2025 | 83.69 |
| Nov 3, 2025 | 83.82 |
| Oct 31, 2025 | 78.96 |
| Oct 30, 2025 | 77.25 |
| Oct 29, 2025 | 104.55 |
| Oct 28, 2025 | 106.80 |
| Oct 27, 2025 | 106.80 |
| Oct 24, 2025 | 106.25 |
| Oct 23, 2025 | 108.28 |
| Oct 22, 2025 | 108.10 |
| Oct 21, 2025 | 110.04 |
| Oct 20, 2025 | 110.47 |
| Oct 17, 2025 | 111.78 |
| Oct 16, 2025 | 111.55 |
| Oct 15, 2025 | 114.12 |
| Oct 14, 2025 | 111.13 |
| Oct 13, 2025 | 106.59 |
| Oct 10, 2025 | 102.74 |
| Oct 9, 2025 | 104.05 |
| Oct 8, 2025 | 104.38 |
| Oct 7, 2025 | 102.84 |
| Oct 6, 2025 | 101.76 |
| Oct 3, 2025 | 105.93 |
| Oct 2, 2025 | 105.31 |
| Oct 1, 2025 | 107.16 |
| Sep 30, 2025 | 108.80 |
| Sep 29, 2025 | 109.45 |
| Sep 26, 2025 | 109.88 |
| Sep 25, 2025 | 111.36 |
| Sep 24, 2025 | 115.74 |
| Sep 23, 2025 | 119.38 |
| Sep 22, 2025 | 119.59 |
| Sep 19, 2025 | 120.41 |
| Sep 18, 2025 | 122.75 |
| Sep 17, 2025 | 123.36 |
| Sep 16, 2025 | 125.52 |
| Sep 15, 2025 | 128.88 |
| Sep 12, 2025 | 135.98 |
| Sep 11, 2025 | 137.72 |
| Sep 10, 2025 | 134.10 |
| Sep 9, 2025 | 136.01 |
| Sep 8, 2025 | 139.36 |
| Sep 5, 2025 | 138.83 |
| Sep 4, 2025 | 140.07 |
| Sep 3, 2025 | 138.34 |
| Sep 2, 2025 | 138.64 |
| Aug 29, 2025 | 140.54 |
| Aug 28, 2025 | 141.42 |
| Aug 27, 2025 | 144.59 |
| Aug 26, 2025 | 144.28 |
| Aug 25, 2025 | 145.31 |
| Aug 22, 2025 | 146.28 |
| Aug 21, 2025 | 148.41 |
| Aug 20, 2025 | 151.06 |
| Aug 19, 2025 | 147.25 |
| Aug 18, 2025 | 144.61 |
| Aug 15, 2025 | 145.64 |
| Aug 14, 2025 | 143.41 |
| Aug 13, 2025 | 146.18 |
| Aug 12, 2025 | 147.83 |
| Aug 11, 2025 | 148.74 |
| Aug 8, 2025 | 148.99 |
| Aug 7, 2025 | 151.29 |
| Aug 6, 2025 | 150.75 |
| Aug 5, 2025 | 149.24 |
| Aug 4, 2025 | 153.81 |
| Aug 1, 2025 | 154.08 |
| Jul 31, 2025 | 151.54 |
| Jul 30, 2025 | 158.06 |
| Jul 29, 2025 | 156.94 |
| Jul 28, 2025 | 159.60 |
| Jul 25, 2025 | 161.07 |
| Jul 24, 2025 | 164.40 |
| Jul 23, 2025 | 163.34 |
| Jul 22, 2025 | 164.48 |
| Jul 21, 2025 | 166.21 |
| Jul 18, 2025 | 165.65 |
| Jul 17, 2025 | 169.61 |
| Jul 16, 2025 | 167.27 |
| Jul 15, 2025 | 164.65 |
| Jul 14, 2025 | 164.54 |
| Jul 11, 2025 | 159.70 |
| Jul 10, 2025 | 158.72 |
| Jul 9, 2025 | 159.75 |
| Jul 8, 2025 | 158.88 |
| Jul 7, 2025 | 164.19 |
| Jul 3, 2025 | 162.29 |
| Jul 2, 2025 | 159.90 |
| Jul 1, 2025 | 162.10 |
| Jun 30, 2025 | 164.64 |
| Jun 27, 2025 | 162.13 |
| Jun 26, 2025 | 160.44 |
| Jun 25, 2025 | 164.62 |
| Jun 24, 2025 | 166.47 |
| Jun 23, 2025 | 173.29 |
| Jun 20, 2025 | 165.96 |
| Jun 18, 2025 | 161.86 |
| Jun 17, 2025 | 161.21 |
| Jun 16, 2025 | 160.55 |
| Jun 13, 2025 | 157.92 |
| Jun 12, 2025 | 157.04 |
| Jun 11, 2025 | 159.90 |
| Jun 10, 2025 | 161.88 |
| Jun 9, 2025 | 165.74 |
| Jun 6, 2025 | 169.17 |
| Jun 5, 2025 | 168.12 |
| Jun 4, 2025 | 171.14 |
| Jun 3, 2025 | 175.21 |
| Jun 2, 2025 | 179.53 |
| May 30, 2025 | 172.86 |
| May 29, 2025 | 167.43 |
| May 28, 2025 | 169.27 |
| May 27, 2025 | 164.30 |
| May 23, 2025 | 163.43 |
| May 22, 2025 | 161.77 |
| May 21, 2025 | 164.68 |
| May 20, 2025 | 168.02 |
| May 19, 2025 | 168.93 |
| May 16, 2025 | 168.68 |
| May 15, 2025 | 161.28 |
| May 14, 2025 | 158.48 |
| May 13, 2025 | 158.47 |
| May 12, 2025 | 156.99 |
| May 9, 2025 | 161.77 |
| May 8, 2025 | 158.18 |
| May 7, 2025 | 167.69 |
| May 6, 2025 | 169.45 |
| May 5, 2025 | 172.71 |
| May 2, 2025 | 173.93 |
| May 1, 2025 | 171.66 |
| Apr 30, 2025 | 171.00 |
| Apr 29, 2025 | 172.30 |
| Apr 28, 2025 | 169.76 |
| Apr 25, 2025 | 168.03 |
| Apr 24, 2025 | 166.68 |
| Apr 23, 2025 | 164.67 |
| Apr 22, 2025 | 163.30 |
| Apr 21, 2025 | 158.53 |
| Apr 17, 2025 | 160.15 |
| Apr 16, 2025 | 159.44 |
| Apr 15, 2025 | 160.19 |
| Apr 14, 2025 | 160.27 |
| Apr 11, 2025 | 157.27 |
| Apr 10, 2025 | 153.92 |
| Apr 9, 2025 | 153.66 |
| Apr 8, 2025 | 144.63 |
| Apr 7, 2025 | 147.29 |
| Apr 4, 2025 | 145.29 |
| Apr 3, 2025 | 153.28 |
| Apr 2, 2025 | 158.34 |
| Apr 1, 2025 | 155.25 |
| Mar 31, 2025 | 152.64 |
| Mar 28, 2025 | 147.76 |
| Mar 27, 2025 | 148.31 |
| Mar 26, 2025 | 149.78 |
| Mar 25, 2025 | 149.70 |
| Mar 24, 2025 | 145.42 |
| Mar 21, 2025 | 142.39 |
| Mar 20, 2025 | 139.77 |
| Mar 19, 2025 | 140.82 |
| Mar 18, 2025 | 137.81 |
| Mar 17, 2025 | 140.99 |
| Mar 14, 2025 | 136.75 |
| Mar 13, 2025 | 133.58 |
| Mar 12, 2025 | 137.40 |
| Mar 11, 2025 | 134.91 |
| Mar 10, 2025 | 132.75 |
| Mar 7, 2025 | 136.97 |
| Mar 6, 2025 | 138.11 |
| Mar 5, 2025 | 144.71 |
| Mar 4, 2025 | 145.35 |
| Mar 3, 2025 | 146.97 |
| Feb 28, 2025 | 148.40 |
| Feb 27, 2025 | 142.87 |
| Feb 26, 2025 | 151.19 |
| Feb 25, 2025 | 144.77 |
| Feb 24, 2025 | 143.48 |
| Feb 21, 2025 | 143.32 |
| Feb 20, 2025 | 169.80 |
| Feb 19, 2025 | 175.97 |
| Feb 18, 2025 | 171.50 |
| Feb 14, 2025 | 177.12 |
| Feb 13, 2025 | 176.37 |
| Feb 12, 2025 | 170.48 |
| Feb 11, 2025 | 166.13 |
| Feb 10, 2025 | 168.90 |
| Feb 7, 2025 | 167.97 |
| Feb 6, 2025 | 169.96 |
| Feb 5, 2025 | 169.43 |
| Feb 4, 2025 | 165.85 |
| Feb 3, 2025 | 159.75 |
| Jan 31, 2025 | 158.34 |
| Jan 30, 2025 | 156.25 |
| Jan 29, 2025 | 155.11 |
| Jan 28, 2025 | 152.30 |
| Jan 27, 2025 | 150.15 |
| Jan 24, 2025 | 146.75 |
| Jan 23, 2025 | 146.42 |
| Jan 22, 2025 | 146.25 |
| Jan 21, 2025 | 147.00 |
| Jan 17, 2025 | 139.25 |
| Jan 16, 2025 | 140.53 |
| Jan 15, 2025 | 140.00 |
| Jan 14, 2025 | 138.07 |
| Jan 13, 2025 | 138.62 |
| Jan 10, 2025 | 137.98 |
| Jan 8, 2025 | 140.20 |
| Jan 7, 2025 | 138.94 |
| Jan 6, 2025 | 140.76 |
| Jan 3, 2025 | 134.65 |
| Jan 2, 2025 | 132.96 |
| Dec 31, 2024 | 127.07 |
| Dec 30, 2024 | 127.30 |
| Dec 27, 2024 | 128.50 |
| Dec 26, 2024 | 130.53 |
| Dec 24, 2024 | 131.43 |
| Dec 23, 2024 | 129.40 |
| Dec 20, 2024 | 131.70 |
| Dec 19, 2024 | 134.69 |
| Dec 18, 2024 | 135.19 |
| Dec 17, 2024 | 138.60 |
| Dec 16, 2024 | 142.92 |
| Dec 13, 2024 | 147.79 |
| Dec 12, 2024 | 149.51 |
| Dec 11, 2024 | 148.91 |
| Dec 10, 2024 | 146.92 |
| Dec 9, 2024 | 144.21 |
| Dec 6, 2024 | 151.04 |
| Dec 5, 2024 | 151.71 |
| Dec 4, 2024 | 154.05 |
| Dec 3, 2024 | 151.12 |
| Dec 2, 2024 | 150.92 |
| Nov 29, 2024 | 154.48 |
| Nov 27, 2024 | 151.97 |
| Nov 26, 2024 | 153.31 |
| Nov 25, 2024 | 147.98 |
| Nov 22, 2024 | 147.13 |
| Nov 21, 2024 | 145.89 |
| Nov 20, 2024 | 142.75 |
| Nov 19, 2024 | 143.44 |
| Nov 18, 2024 | 141.42 |
| Nov 15, 2024 | 142.00 |
| Nov 14, 2024 | 141.83 |
| Nov 13, 2024 | 145.45 |
| Nov 12, 2024 | 146.07 |
| Nov 11, 2024 | 146.51 |
| Nov 8, 2024 | 145.15 |
| Nov 7, 2024 | 140.65 |
| Nov 6, 2024 | 140.86 |
| Nov 5, 2024 | 136.09 |
| Nov 4, 2024 | 131.79 |
| Nov 1, 2024 | 130.21 |
| Oct 31, 2024 | 128.43 |
| Oct 30, 2024 | 118.84 |
| Oct 29, 2024 | 119.69 |
| Oct 28, 2024 | 120.18 |
| Oct 25, 2024 | 119.32 |
| Oct 24, 2024 | 118.78 |
| Oct 23, 2024 | 118.85 |
| Oct 22, 2024 | 118.27 |
| Oct 21, 2024 | 117.42 |
| Oct 18, 2024 | 115.80 |
| Oct 17, 2024 | 116.65 |
| Oct 16, 2024 | 116.91 |
| Oct 15, 2024 | 116.87 |
| Oct 14, 2024 | 115.32 |
| Oct 11, 2024 | 116.12 |
| Oct 10, 2024 | 112.93 |
| Oct 9, 2024 | 113.80 |
| Oct 8, 2024 | 115.11 |
| Oct 7, 2024 | 113.07 |
| Oct 4, 2024 | 112.90 |
| Oct 3, 2024 | 111.04 |
| Oct 2, 2024 | 110.69 |
| Oct 1, 2024 | 110.97 |
| Sep 30, 2024 | 110.41 |
| Sep 27, 2024 | 107.89 |
| Sep 26, 2024 | 108.47 |
| Sep 25, 2024 | 110.14 |
| Sep 24, 2024 | 108.68 |
| Sep 23, 2024 | 108.89 |
| Sep 20, 2024 | 105.70 |
| Sep 19, 2024 | 105.44 |
| Sep 18, 2024 | 104.86 |
| Sep 17, 2024 | 106.83 |
| Sep 16, 2024 | 106.61 |
| Sep 13, 2024 | 102.10 |
| Sep 12, 2024 | 101.73 |
| Sep 11, 2024 | 100.70 |
| Sep 10, 2024 | 101.55 |
| Sep 9, 2024 | 100.10 |
| Sep 6, 2024 | 98.83 |
| Sep 5, 2024 | 99.67 |
| Sep 4, 2024 | 97.67 |
| Sep 3, 2024 | 99.69 |
| Aug 30, 2024 | 104.05 |
| Aug 29, 2024 | 102.54 |
| Aug 28, 2024 | 101.96 |
| Aug 27, 2024 | 102.64 |
| Aug 26, 2024 | 101.02 |
| Aug 23, 2024 | 97.87 |
| Aug 22, 2024 | 96.01 |
| Aug 21, 2024 | 97.91 |
| Aug 20, 2024 | 98.16 |
| Aug 19, 2024 | 98.92 |
| Aug 16, 2024 | 98.74 |
| Aug 15, 2024 | 98.40 |
| Aug 14, 2024 | 95.58 |
| Aug 13, 2024 | 95.62 |
| Aug 12, 2024 | 96.18 |
| Aug 9, 2024 | 96.28 |
| Aug 8, 2024 | 95.92 |
| Aug 7, 2024 | 94.17 |
| Aug 6, 2024 | 95.03 |
| Aug 5, 2024 | 95.00 |
| Aug 2, 2024 | 97.67 |
| Aug 1, 2024 | 100.76 |
| Jul 31, 2024 | 99.89 |
| Jul 30, 2024 | 95.88 |
| Jul 29, 2024 | 84.66 |
| Jul 26, 2024 | 86.70 |
| Jul 25, 2024 | 83.21 |
| Jul 24, 2024 | 83.15 |
| Jul 23, 2024 | 83.86 |
| Jul 22, 2024 | 83.26 |
| Jul 19, 2024 | 82.02 |
| Jul 18, 2024 | 82.71 |
| Jul 17, 2024 | 82.86 |
| Jul 16, 2024 | 85.13 |
| Jul 15, 2024 | 83.84 |
| Jul 12, 2024 | 82.63 |
| Jul 11, 2024 | 82.70 |
| Jul 10, 2024 | 80.44 |
| Jul 9, 2024 | 80.58 |
| Jul 8, 2024 | 82.54 |
| Jul 5, 2024 | 82.51 |
| Jul 3, 2024 | 82.64 |
| Jul 2, 2024 | 82.97 |
| Jul 1, 2024 | 83.57 |
| Jun 28, 2024 | 83.66 |
| Jun 27, 2024 | 81.68 |
| Jun 26, 2024 | 83.07 |
| Jun 25, 2024 | 82.75 |
| Jun 24, 2024 | 80.67 |
| Jun 21, 2024 | 77.35 |
| Jun 20, 2024 | 76.99 |
| Jun 18, 2024 | 77.75 |
| Jun 17, 2024 | 77.75 |
| Jun 14, 2024 | 75.58 |
| Jun 13, 2024 | 75.69 |
| Jun 12, 2024 | 75.23 |
| Jun 11, 2024 | 75.64 |
| Jun 10, 2024 | 76.13 |
| Jun 7, 2024 | 77.03 |
| Jun 6, 2024 | 78.22 |
| Jun 5, 2024 | 78.74 |
| Jun 4, 2024 | 78.35 |
| Jun 3, 2024 | 78.85 |
| May 31, 2024 | 78.98 |
| May 30, 2024 | 79.03 |
| May 29, 2024 | 79.16 |
| May 28, 2024 | 78.94 |
| May 24, 2024 | 82.78 |
| May 23, 2024 | 80.69 |
| May 22, 2024 | 79.17 |
| May 21, 2024 | 78.42 |
| May 20, 2024 | 79.19 |
| May 17, 2024 | 78.57 |
| May 16, 2024 | 77.38 |
| May 15, 2024 | 76.84 |
| May 14, 2024 | 76.74 |
| May 13, 2024 | 76.09 |
| May 10, 2024 | 75.73 |
| May 9, 2024 | 74.59 |
| May 8, 2024 | 74.66 |
| May 7, 2024 | 74.77 |
| May 6, 2024 | 75.00 |
| May 3, 2024 | 73.68 |
| May 2, 2024 | 72.00 |
| May 1, 2024 | 64.29 |
| Apr 30, 2024 | 66.03 |
| Apr 29, 2024 | 67.50 |
| Apr 26, 2024 | 66.98 |
| Apr 25, 2024 | 65.90 |
| Apr 24, 2024 | 65.59 |
| Apr 23, 2024 | 65.49 |
| Apr 22, 2024 | 65.43 |
| Apr 19, 2024 | 65.15 |
| Apr 18, 2024 | 63.10 |
| Apr 17, 2024 | 62.42 |
| Apr 16, 2024 | 62.29 |
| Apr 15, 2024 | 62.32 |
| Apr 12, 2024 | 62.50 |
| Apr 11, 2024 | 64.40 |
| Apr 10, 2024 | 63.99 |
| Apr 9, 2024 | 63.06 |
| Apr 8, 2024 | 63.51 |
| Apr 5, 2024 | 63.46 |
| Apr 4, 2024 | 62.57 |
| Apr 3, 2024 | 63.29 |
| Apr 2, 2024 | 63.80 |
| Apr 1, 2024 | 63.61 |
| Mar 28, 2024 | 64.48 |
| Mar 27, 2024 | 64.04 |
| Mar 26, 2024 | 63.91 |
| Mar 25, 2024 | 63.43 |
| Mar 22, 2024 | 63.59 |
| Mar 21, 2024 | 62.32 |
| Mar 20, 2024 | 62.29 |
| Mar 19, 2024 | 61.15 |
| Mar 18, 2024 | 63.33 |
| Mar 15, 2024 | 64.53 |
| Mar 14, 2024 | 63.13 |
| Mar 13, 2024 | 63.09 |
| Mar 12, 2024 | 62.72 |
| Mar 11, 2024 | 62.55 |
| Mar 8, 2024 | 63.35 |
| Mar 7, 2024 | 63.31 |
| Mar 6, 2024 | 63.34 |
| Mar 5, 2024 | 62.88 |
| Mar 4, 2024 | 63.58 |
| Mar 1, 2024 | 63.39 |
| Feb 29, 2024 | 62.44 |
| Feb 28, 2024 | 61.86 |
| Feb 27, 2024 | 60.94 |
| Feb 26, 2024 | 60.34 |
| Feb 23, 2024 | 59.63 |
| Feb 22, 2024 | 53.76 |
| Feb 21, 2024 | 52.63 |
| Feb 20, 2024 | 53.07 |
| Feb 16, 2024 | 52.85 |
| Feb 15, 2024 | 52.63 |
| Feb 14, 2024 | 51.97 |
| Feb 13, 2024 | 51.23 |
| Feb 12, 2024 | 52.17 |
| Feb 9, 2024 | 51.18 |
| Feb 8, 2024 | 50.76 |
| Feb 7, 2024 | 49.95 |
| Feb 6, 2024 | 50.74 |
| Feb 5, 2024 | 51.22 |
| Feb 2, 2024 | 51.46 |
| Feb 1, 2024 | 51.60 |
| Jan 31, 2024 | 50.37 |
| Jan 30, 2024 | 51.08 |
| Jan 29, 2024 | 50.37 |
| Jan 26, 2024 | 49.75 |
| Jan 25, 2024 | 49.84 |
| Jan 24, 2024 | 49.09 |
| Jan 23, 2024 | 51.05 |
| Jan 22, 2024 | 51.72 |
| Jan 19, 2024 | 51.62 |
| Jan 18, 2024 | 51.59 |
| Jan 17, 2024 | 51.37 |
| Jan 16, 2024 | 50.90 |
| Jan 12, 2024 | 50.13 |
| Jan 11, 2024 | 49.50 |
| Jan 10, 2024 | 49.50 |
| Jan 9, 2024 | 49.22 |
| Jan 8, 2024 | 49.72 |
| Jan 5, 2024 | 49.20 |
| Jan 4, 2024 | 49.01 |
| Jan 3, 2024 | 47.86 |
| Jan 2, 2024 | 49.04 |
| Dec 29, 2023 | 48.11 |
| Dec 28, 2023 | 47.81 |
| Dec 27, 2023 | 48.08 |
| Dec 26, 2023 | 47.93 |
| Dec 22, 2023 | 48.83 |
| Dec 21, 2023 | 48.65 |
| Dec 20, 2023 | 47.89 |
| Dec 19, 2023 | 48.20 |
| Dec 18, 2023 | 48.31 |
| Dec 15, 2023 | 48.28 |
| Dec 14, 2023 | 47.42 |
| Dec 13, 2023 | 48.86 |
| Dec 12, 2023 | 47.11 |
| Dec 11, 2023 | 46.53 |
| Dec 8, 2023 | 46.02 |
| Dec 7, 2023 | 46.25 |
| Dec 6, 2023 | 45.54 |
| Dec 5, 2023 | 45.30 |
| Dec 4, 2023 | 45.42 |
| Dec 1, 2023 | 43.92 |
| Nov 30, 2023 | 43.08 |
| Nov 29, 2023 | 41.62 |
| Nov 28, 2023 | 41.81 |
| Nov 27, 2023 | 42.23 |
| Nov 24, 2023 | 42.00 |
| Nov 22, 2023 | 41.64 |
| Nov 21, 2023 | 40.42 |
| Nov 20, 2023 | 41.37 |
| Nov 17, 2023 | 41.11 |
| Nov 16, 2023 | 41.06 |
| Nov 15, 2023 | 42.10 |
| Nov 14, 2023 | 41.69 |
| Nov 13, 2023 | 41.81 |
| Nov 10, 2023 | 40.95 |
| Nov 9, 2023 | 40.79 |
| Nov 8, 2023 | 40.15 |
| Nov 7, 2023 | 40.69 |
| Nov 6, 2023 | 40.69 |
| Nov 3, 2023 | 41.64 |
| Nov 2, 2023 | 41.18 |
| Nov 1, 2023 | 40.57 |
| Oct 31, 2023 | 42.02 |
| Oct 30, 2023 | 43.35 |
| Oct 27, 2023 | 43.46 |
| Oct 26, 2023 | 43.66 |
| Oct 25, 2023 | 43.97 |
| Oct 24, 2023 | 43.76 |
| Oct 23, 2023 | 42.56 |
| Oct 20, 2023 | 42.39 |
| Oct 19, 2023 | 42.28 |
| Oct 18, 2023 | 42.97 |
| Oct 17, 2023 | 43.16 |
| Oct 16, 2023 | 42.00 |
| Oct 13, 2023 | 43.21 |
| Oct 12, 2023 | 43.59 |
| Oct 11, 2023 | 43.49 |
| Oct 10, 2023 | 43.90 |
| Oct 9, 2023 | 42.49 |
| Oct 6, 2023 | 42.39 |
| Oct 5, 2023 | 42.34 |
| Oct 4, 2023 | 42.68 |
| Oct 3, 2023 | 41.49 |
| Oct 2, 2023 | 42.00 |
| Sep 29, 2023 | 42.80 |
| Sep 28, 2023 | 42.81 |
| Sep 27, 2023 | 42.46 |
| Sep 26, 2023 | 41.49 |
| Sep 25, 2023 | 42.16 |
| Sep 22, 2023 | 41.38 |
| Sep 21, 2023 | 41.11 |
| Sep 20, 2023 | 40.80 |
| Sep 19, 2023 | 40.53 |
| Sep 18, 2023 | 40.73 |
| Sep 15, 2023 | 40.80 |
| Sep 14, 2023 | 40.59 |
| Sep 13, 2023 | 39.78 |
| Sep 12, 2023 | 39.68 |
| Sep 11, 2023 | 39.82 |
| Sep 8, 2023 | 39.83 |
| Sep 7, 2023 | 38.81 |
| Sep 6, 2023 | 38.98 |
| Sep 5, 2023 | 39.37 |
| Sep 1, 2023 | 39.37 |
| Aug 31, 2023 | 40.79 |
| Aug 30, 2023 | 40.44 |
| Aug 29, 2023 | 40.52 |
| Aug 28, 2023 | 39.92 |
| Aug 25, 2023 | 39.49 |
| Aug 24, 2023 | 38.97 |
| Aug 23, 2023 | 39.46 |
| Aug 22, 2023 | 38.70 |
| Aug 21, 2023 | 39.17 |
| Aug 18, 2023 | 39.12 |
| Aug 17, 2023 | 37.53 |
| Aug 16, 2023 | 37.26 |
| Aug 15, 2023 | 37.99 |
| Aug 14, 2023 | 38.46 |
| Aug 11, 2023 | 38.48 |
| Aug 10, 2023 | 37.91 |
| Aug 9, 2023 | 37.49 |
| Aug 8, 2023 | 37.30 |
| Aug 7, 2023 | 38.19 |
| Aug 4, 2023 | 38.01 |
| Aug 3, 2023 | 38.48 |
| Aug 2, 2023 | 37.38 |
| Aug 1, 2023 | 38.26 |
| Jul 31, 2023 | 39.25 |
| Jul 28, 2023 | 38.92 |
| Jul 27, 2023 | 39.23 |
| Jul 26, 2023 | 38.77 |
| Jul 25, 2023 | 39.20 |
| Jul 24, 2023 | 39.96 |
| Jul 21, 2023 | 40.07 |
| Jul 20, 2023 | 39.84 |
| Jul 19, 2023 | 38.94 |
| Jul 18, 2023 | 38.52 |
| Jul 17, 2023 | 37.96 |
| Jul 14, 2023 | 37.63 |
| Jul 13, 2023 | 38.26 |
| Jul 12, 2023 | 37.97 |
| Jul 11, 2023 | 38.26 |
| Jul 10, 2023 | 37.49 |
| Jul 7, 2023 | 37.03 |
| Jul 6, 2023 | 36.67 |
| Jul 5, 2023 | 37.15 |
| Jul 3, 2023 | 36.69 |
| Jun 30, 2023 | 36.73 |
| Jun 29, 2023 | 36.28 |
| Jun 28, 2023 | 35.98 |
| Jun 27, 2023 | 35.64 |
| Jun 26, 2023 | 35.04 |
| Jun 23, 2023 | 34.49 |
| Jun 22, 2023 | 34.60 |
| Jun 21, 2023 | 33.19 |
| Jun 20, 2023 | 33.10 |
| Jun 16, 2023 | 33.80 |
| Jun 15, 2023 | 34.81 |
| Jun 14, 2023 | 35.28 |
| Jun 13, 2023 | 34.85 |
| Jun 12, 2023 | 34.21 |
| Jun 9, 2023 | 33.91 |
| Jun 8, 2023 | 33.73 |
| Jun 7, 2023 | 33.69 |
| Jun 6, 2023 | 32.99 |
| Jun 5, 2023 | 32.63 |
| Jun 2, 2023 | 33.06 |
| Jun 1, 2023 | 32.78 |
| May 31, 2023 | 34.56 |
| May 30, 2023 | 35.33 |
| May 26, 2023 | 35.94 |
| May 25, 2023 | 36.09 |
| May 24, 2023 | 36.20 |
| May 23, 2023 | 36.06 |
| May 22, 2023 | 35.94 |
| May 19, 2023 | 36.78 |
| May 18, 2023 | 36.19 |
| May 17, 2023 | 36.21 |
| May 16, 2023 | 36.26 |
| May 15, 2023 | 36.28 |
| May 12, 2023 | 37.35 |
| May 11, 2023 | 36.76 |
| May 10, 2023 | 36.53 |
| May 9, 2023 | 36.26 |
| May 8, 2023 | 35.88 |
| May 5, 2023 | 36.42 |
| May 4, 2023 | 36.32 |
| May 3, 2023 | 36.04 |
| May 2, 2023 | 37.86 |
| May 1, 2023 | 35.02 |
| Apr 28, 2023 | 34.66 |
| Apr 27, 2023 | 34.95 |
| Apr 26, 2023 | 34.09 |
| Apr 25, 2023 | 33.45 |
| Apr 24, 2023 | 34.15 |
| Apr 21, 2023 | 33.11 |
| Apr 20, 2023 | 32.71 |
| Apr 19, 2023 | 33.20 |
| Apr 18, 2023 | 33.43 |
| Apr 17, 2023 | 33.77 |
| Apr 14, 2023 | 33.13 |
| Apr 13, 2023 | 34.18 |
| Apr 12, 2023 | 34.40 |
| Apr 11, 2023 | 34.44 |
| Apr 10, 2023 | 34.45 |
| Apr 6, 2023 | 34.64 |
| Apr 5, 2023 | 34.34 |
| Apr 4, 2023 | 34.90 |
| Apr 3, 2023 | 35.26 |
| Mar 31, 2023 | 35.03 |
| Mar 30, 2023 | 34.49 |
| Mar 29, 2023 | 34.04 |
| Mar 28, 2023 | 34.29 |
| Mar 27, 2023 | 34.08 |
| Mar 24, 2023 | 33.28 |
| Mar 23, 2023 | 32.77 |
| Mar 22, 2023 | 32.34 |
| Mar 21, 2023 | 33.27 |
| Mar 20, 2023 | 32.72 |
| Mar 17, 2023 | 32.31 |
| Mar 16, 2023 | 33.28 |
| Mar 15, 2023 | 33.50 |
| Mar 14, 2023 | 32.95 |
| Mar 13, 2023 | 32.79 |
| Mar 10, 2023 | 33.03 |
| Mar 9, 2023 | 33.52 |
| Mar 8, 2023 | 33.08 |
| Mar 7, 2023 | 33.14 |
| Mar 6, 2023 | 33.24 |
| Mar 3, 2023 | 34.10 |
| Mar 2, 2023 | 34.80 |
| Mar 1, 2023 | 30.80 |
| Feb 28, 2023 | 30.29 |
| Feb 27, 2023 | 30.93 |
| Feb 24, 2023 | 30.62 |
| Feb 23, 2023 | 31.37 |
| Feb 22, 2023 | 31.92 |
| Feb 21, 2023 | 31.65 |
| Feb 17, 2023 | 33.04 |
| Feb 16, 2023 | 32.89 |
| Feb 15, 2023 | 32.70 |
| Feb 14, 2023 | 32.16 |
| Feb 13, 2023 | 32.95 |
| Feb 10, 2023 | 32.58 |
| Feb 9, 2023 | 32.44 |
| Feb 8, 2023 | 32.20 |
| Feb 7, 2023 | 32.55 |
| Feb 6, 2023 | 32.41 |
| Feb 3, 2023 | 32.67 |
| Feb 2, 2023 | 32.63 |
| Feb 1, 2023 | 32.06 |
| Jan 31, 2023 | 31.95 |
| Jan 30, 2023 | 31.67 |
| Jan 27, 2023 | 32.21 |
| Jan 26, 2023 | 31.97 |
| Jan 25, 2023 | 31.40 |
| Jan 24, 2023 | 30.89 |
| Jan 23, 2023 | 31.39 |
| Jan 20, 2023 | 31.20 |
| Jan 19, 2023 | 30.12 |
| Jan 18, 2023 | 31.14 |
| Jan 17, 2023 | 31.73 |
| Jan 13, 2023 | 32.00 |
| Jan 12, 2023 | 32.13 |
| Jan 11, 2023 | 31.82 |
| Jan 10, 2023 | 32.09 |
| Jan 9, 2023 | 31.37 |
| Jan 6, 2023 | 31.71 |
| Jan 5, 2023 | 30.68 |
| Jan 4, 2023 | 30.94 |
| Jan 3, 2023 | 30.92 |
| Dec 30, 2022 | 32.37 |
| Dec 29, 2022 | 32.62 |
| Dec 28, 2022 | 32.53 |
| Dec 27, 2022 | 33.27 |
| Dec 23, 2022 | 33.71 |
| Dec 22, 2022 | 33.37 |
| Dec 21, 2022 | 33.79 |
| Dec 20, 2022 | 33.31 |
| Dec 19, 2022 | 33.12 |
| Dec 16, 2022 | 33.48 |
| Dec 15, 2022 | 33.40 |
| Dec 14, 2022 | 34.06 |
| Dec 13, 2022 | 34.16 |
| Dec 12, 2022 | 33.98 |
| Dec 9, 2022 | 33.75 |
| Dec 8, 2022 | 34.64 |
| Dec 7, 2022 | 33.75 |
| Dec 6, 2022 | 33.92 |
| Dec 5, 2022 | 33.75 |
| Dec 2, 2022 | 34.52 |
| Dec 1, 2022 | 34.11 |
| Nov 30, 2022 | 34.33 |
| Nov 29, 2022 | 33.51 |
| Nov 28, 2022 | 33.83 |
| Nov 25, 2022 | 33.39 |
| Nov 23, 2022 | 32.78 |
| Nov 22, 2022 | 33.02 |
| Nov 21, 2022 | 32.63 |
| Nov 18, 2022 | 32.86 |
| Nov 17, 2022 | 32.58 |
| Nov 16, 2022 | 33.84 |
| Nov 15, 2022 | 33.45 |
| Nov 14, 2022 | 33.63 |
| Nov 11, 2022 | 33.10 |
| Nov 10, 2022 | 33.55 |
| Nov 9, 2022 | 32.16 |
| Nov 8, 2022 | 28.67 |
| Nov 7, 2022 | 28.83 |
| Nov 4, 2022 | 28.87 |
| Nov 3, 2022 | 29.01 |
| Nov 2, 2022 | 28.79 |
| Nov 1, 2022 | 28.73 |
| Oct 31, 2022 | 29.50 |
| Oct 28, 2022 | 29.71 |
| Oct 27, 2022 | 28.55 |
| Oct 26, 2022 | 28.46 |
| Oct 25, 2022 | 27.50 |
| Oct 24, 2022 | 26.99 |
| Oct 21, 2022 | 27.17 |
| Oct 20, 2022 | 26.36 |
| Oct 19, 2022 | 27.96 |
| Oct 18, 2022 | 27.91 |
| Oct 17, 2022 | 27.85 |
| Oct 14, 2022 | 26.97 |
| Oct 13, 2022 | 28.76 |
| Oct 12, 2022 | 27.54 |
| Oct 11, 2022 | 28.30 |
| Oct 10, 2022 | 27.70 |
| Oct 7, 2022 | 26.71 |
| Oct 6, 2022 | 27.05 |
| Oct 5, 2022 | 27.09 |
| Oct 4, 2022 | 28.13 |
| Oct 3, 2022 | 27.75 |
| Sep 30, 2022 | 27.75 |
| Sep 29, 2022 | 28.03 |
| Sep 28, 2022 | 28.58 |
| Sep 27, 2022 | 27.07 |
| Sep 26, 2022 | 27.11 |
| Sep 23, 2022 | 27.77 |
| Sep 22, 2022 | 27.44 |
| Sep 21, 2022 | 27.24 |
| Sep 20, 2022 | 27.36 |
| Sep 19, 2022 | 27.77 |
| Sep 16, 2022 | 27.86 |
| Sep 15, 2022 | 27.64 |
| Sep 14, 2022 | 28.39 |
| Sep 13, 2022 | 28.76 |
| Sep 12, 2022 | 30.19 |
| Sep 9, 2022 | 30.63 |
| Sep 8, 2022 | 29.51 |
| Sep 7, 2022 | 29.73 |
| Sep 6, 2022 | 29.24 |
| Sep 2, 2022 | 28.73 |
| Sep 1, 2022 | 29.08 |
| Aug 31, 2022 | 28.90 |
| Aug 30, 2022 | 28.75 |
| Aug 29, 2022 | 29.45 |
| Aug 26, 2022 | 29.69 |
| Aug 25, 2022 | 30.24 |
| Aug 24, 2022 | 30.45 |
| Aug 23, 2022 | 30.36 |
| Aug 22, 2022 | 31.53 |
| Aug 19, 2022 | 31.30 |
| Aug 18, 2022 | 31.19 |
| Aug 17, 2022 | 30.33 |
| Aug 16, 2022 | 30.58 |
| Aug 15, 2022 | 29.69 |
| Aug 12, 2022 | 29.19 |
| Aug 11, 2022 | 29.10 |
| Aug 10, 2022 | 30.12 |
| Aug 9, 2022 | 29.82 |
| Aug 8, 2022 | 30.07 |
| Aug 5, 2022 | 30.28 |
| Aug 4, 2022 | 30.83 |
| Aug 3, 2022 | 27.17 |
| Aug 2, 2022 | 27.00 |
| Aug 1, 2022 | 27.55 |
| Jul 29, 2022 | 27.64 |
| Jul 28, 2022 | 27.46 |
| Jul 27, 2022 | 27.35 |
| Jul 26, 2022 | 26.96 |
| Jul 25, 2022 | 27.30 |
| Jul 22, 2022 | 27.61 |
| Jul 21, 2022 | 27.07 |
| Jul 20, 2022 | 27.18 |
| Jul 19, 2022 | 27.19 |
| Jul 18, 2022 | 27.21 |
| Jul 15, 2022 | 27.44 |
| Jul 14, 2022 | 26.76 |
| Jul 13, 2022 | 26.92 |
| Jul 12, 2022 | 26.53 |
| Jul 11, 2022 | 26.51 |
| Jul 8, 2022 | 26.93 |
| Jul 7, 2022 | 27.09 |
| Jul 6, 2022 | 26.14 |
| Jul 5, 2022 | 25.42 |
| Jul 1, 2022 | 25.72 |
| Jun 30, 2022 | 25.32 |
| Jun 29, 2022 | 25.62 |
| Jun 28, 2022 | 25.46 |
| Jun 27, 2022 | 25.86 |
| Jun 24, 2022 | 25.74 |
| Jun 23, 2022 | 25.17 |
| Jun 22, 2022 | 25.43 |
| Jun 21, 2022 | 25.97 |
| Jun 17, 2022 | 24.94 |
| Jun 16, 2022 | 26.45 |
| Jun 15, 2022 | 26.42 |
| Jun 14, 2022 | 25.37 |
| Jun 13, 2022 | 25.13 |
| Jun 10, 2022 | 25.14 |
| Jun 9, 2022 | 25.26 |
| Jun 8, 2022 | 25.81 |
| Jun 7, 2022 | 27.01 |
| Jun 6, 2022 | 27.19 |
| Jun 3, 2022 | 27.37 |
| Jun 2, 2022 | 27.22 |
| Jun 1, 2022 | 26.73 |
| May 31, 2022 | 27.09 |
| May 27, 2022 | 26.72 |
| May 26, 2022 | 26.15 |
| May 25, 2022 | 25.16 |
| May 24, 2022 | 24.69 |
| May 23, 2022 | 23.62 |
| May 20, 2022 | 23.51 |
| May 19, 2022 | 22.99 |
| May 18, 2022 | 22.98 |
| May 17, 2022 | 24.42 |
| May 16, 2022 | 24.54 |
| May 13, 2022 | 24.94 |
| May 12, 2022 | 24.48 |
| May 11, 2022 | 24.20 |
| May 10, 2022 | 25.66 |
| May 9, 2022 | 24.91 |
| May 6, 2022 | 23.95 |
| May 5, 2022 | 23.75 |
| May 4, 2022 | 31.35 |
| May 3, 2022 | 30.75 |
| May 2, 2022 | 30.28 |
| Apr 29, 2022 | 29.80 |
| Apr 28, 2022 | 29.80 |
| Apr 27, 2022 | 30.06 |
| Apr 26, 2022 | 30.50 |
| Apr 25, 2022 | 31.58 |
| Apr 22, 2022 | 31.34 |
| Apr 21, 2022 | 32.14 |
| Apr 20, 2022 | 32.51 |
| Apr 19, 2022 | 32.61 |
| Apr 18, 2022 | 31.49 |
| Apr 14, 2022 | 32.10 |
| Apr 13, 2022 | 32.32 |
| Apr 12, 2022 | 32.57 |
| Apr 11, 2022 | 33.53 |
| Apr 8, 2022 | 34.75 |
| Apr 7, 2022 | 33.73 |
| Apr 6, 2022 | 33.06 |
| Apr 5, 2022 | 32.22 |
| Apr 4, 2022 | 32.09 |
| Apr 1, 2022 | 32.44 |
| Mar 31, 2022 | 31.98 |
| Mar 30, 2022 | 31.98 |
| Mar 29, 2022 | 32.22 |
| Mar 28, 2022 | 32.37 |
| Mar 25, 2022 | 32.85 |
| Mar 24, 2022 | 32.68 |
| Mar 23, 2022 | 32.61 |
| Mar 22, 2022 | 32.11 |
| Mar 21, 2022 | 32.05 |
| Mar 18, 2022 | 31.93 |
| Mar 17, 2022 | 31.25 |
| Mar 16, 2022 | 31.01 |
| Mar 15, 2022 | 31.47 |
| Mar 14, 2022 | 31.14 |
| Mar 11, 2022 | 31.01 |
| Mar 10, 2022 | 32.33 |
| Mar 9, 2022 | 30.89 |
| Mar 8, 2022 | 31.49 |
| Mar 7, 2022 | 33.59 |
| Mar 4, 2022 | 33.62 |
| Mar 3, 2022 | 31.44 |
| Mar 2, 2022 | 29.28 |
| Mar 1, 2022 | 28.39 |
| Feb 28, 2022 | 28.48 |
| Feb 25, 2022 | 29.19 |
| Feb 24, 2022 | 27.80 |
| Feb 23, 2022 | 28.68 |
| Feb 22, 2022 | 28.47 |
| Feb 18, 2022 | 29.12 |
| Feb 17, 2022 | 28.96 |
| Feb 16, 2022 | 29.03 |
| Feb 15, 2022 | 29.77 |
| Feb 14, 2022 | 29.35 |
| Feb 11, 2022 | 29.59 |
| Feb 10, 2022 | 28.72 |
| Feb 9, 2022 | 29.06 |
| Feb 8, 2022 | 29.42 |
| Feb 7, 2022 | 28.74 |
| Feb 4, 2022 | 28.81 |
| Feb 3, 2022 | 28.43 |
| Feb 2, 2022 | 28.09 |
| Feb 1, 2022 | 27.12 |
| Jan 31, 2022 | 27.14 |
| Jan 28, 2022 | 26.89 |
| Jan 27, 2022 | 28.27 |
| Jan 26, 2022 | 27.67 |
| Jan 25, 2022 | 27.82 |
| Jan 24, 2022 | 29.27 |
| Jan 21, 2022 | 28.57 |
| Jan 20, 2022 | 28.37 |
| Jan 19, 2022 | 29.17 |
| Jan 18, 2022 | 29.64 |
| Jan 14, 2022 | 29.24 |
| Jan 13, 2022 | 29.45 |
| Jan 12, 2022 | 28.84 |
| Jan 11, 2022 | 28.74 |
| Jan 10, 2022 | 30.83 |
| Jan 7, 2022 | 30.21 |
| Jan 6, 2022 | 29.35 |
| Jan 5, 2022 | 29.08 |
| Jan 4, 2022 | 29.94 |
| Jan 3, 2022 | 29.77 |
| Dec 31, 2021 | 29.68 |
| Dec 30, 2021 | 29.88 |
| Dec 29, 2021 | 30.05 |
| Dec 28, 2021 | 29.49 |
| Dec 27, 2021 | 28.50 |
| Dec 23, 2021 | 27.98 |
| Dec 22, 2021 | 27.80 |
| Dec 21, 2021 | 27.75 |
| Dec 20, 2021 | 28.52 |
| Dec 17, 2021 | 28.31 |
| Dec 16, 2021 | 28.28 |
| Dec 15, 2021 | 28.05 |
| Dec 14, 2021 | 27.62 |
| Dec 13, 2021 | 27.43 |
| Dec 10, 2021 | 26.79 |
| Dec 9, 2021 | 26.34 |
| Dec 8, 2021 | 26.01 |
| Dec 7, 2021 | 26.55 |
| Dec 6, 2021 | 26.93 |
| Dec 3, 2021 | 26.42 |
| Dec 2, 2021 | 26.62 |
| Dec 1, 2021 | 26.31 |
| Nov 30, 2021 | 26.46 |
| Nov 29, 2021 | 27.09 |
| Nov 26, 2021 | 26.89 |
| Nov 24, 2021 | 26.79 |
| Nov 23, 2021 | 27.07 |
| Nov 22, 2021 | 27.35 |
| Nov 19, 2021 | 25.82 |
| Nov 18, 2021 | 25.25 |
| Nov 17, 2021 | 25.05 |
| Nov 16, 2021 | 24.96 |
| Nov 15, 2021 | 24.61 |
| Nov 12, 2021 | 24.12 |
| Nov 11, 2021 | 24.11 |
| Nov 10, 2021 | 24.06 |
| Nov 9, 2021 | 24.33 |
| Nov 8, 2021 | 24.37 |
| Nov 5, 2021 | 24.13 |
| Nov 4, 2021 | 23.05 |
| Nov 3, 2021 | 23.37 |
| Nov 2, 2021 | 22.20 |
| Nov 1, 2021 | 22.29 |
| Oct 29, 2021 | 22.14 |
| Oct 28, 2021 | 22.03 |
| Oct 27, 2021 | 21.76 |
| Oct 26, 2021 | 22.01 |
| Oct 25, 2021 | 22.17 |
| Oct 22, 2021 | 22.42 |
| Oct 21, 2021 | 22.13 |
| Oct 20, 2021 | 22.26 |
| Oct 19, 2021 | 22.24 |
| Oct 18, 2021 | 22.42 |
| Oct 15, 2021 | 22.11 |
| Oct 14, 2021 | 22.49 |
| Oct 13, 2021 | 22.53 |
| Oct 12, 2021 | 22.64 |
| Oct 11, 2021 | 22.43 |
| Oct 8, 2021 | 22.33 |
| Oct 7, 2021 | 22.20 |
| Oct 6, 2021 | 22.23 |
| Oct 5, 2021 | 22.15 |
| Oct 4, 2021 | 22.63 |
| Oct 1, 2021 | 21.99 |
| Sep 30, 2021 | 23.17 |
| Sep 29, 2021 | 23.57 |
| Sep 28, 2021 | 23.00 |
| Sep 27, 2021 | 23.04 |
| Sep 24, 2021 | 22.43 |
| Sep 23, 2021 | 22.77 |
| Sep 22, 2021 | 22.44 |
| Sep 21, 2021 | 22.64 |
| Sep 20, 2021 | 22.41 |
| Sep 17, 2021 | 22.75 |
| Sep 16, 2021 | 22.81 |
| Sep 15, 2021 | 22.59 |
| Sep 14, 2021 | 22.62 |
| Sep 13, 2021 | 22.98 |
| Sep 10, 2021 | 23.15 |
| Sep 9, 2021 | 23.38 |
| Sep 8, 2021 | 23.29 |
| Sep 7, 2021 | 23.80 |
| Sep 3, 2021 | 24.55 |
| Sep 2, 2021 | 24.88 |
| Sep 1, 2021 | 24.27 |
| Aug 31, 2021 | 24.90 |
| Aug 30, 2021 | 24.65 |
| Aug 27, 2021 | 24.71 |
| Aug 26, 2021 | 24.55 |
| Aug 25, 2021 | 24.37 |
| Aug 24, 2021 | 24.29 |
| Aug 23, 2021 | 24.77 |
| Aug 20, 2021 | 24.95 |
| Aug 19, 2021 | 24.57 |
| Aug 18, 2021 | 25.02 |
| Aug 17, 2021 | 24.84 |
| Aug 16, 2021 | 24.23 |
| Aug 13, 2021 | 24.26 |
| Aug 12, 2021 | 24.60 |
| Aug 11, 2021 | 24.71 |
| Aug 10, 2021 | 24.67 |
| Aug 9, 2021 | 24.26 |
| Aug 6, 2021 | 23.80 |
| Aug 5, 2021 | 24.42 |
| Aug 4, 2021 | 23.66 |
| Aug 3, 2021 | 24.43 |
| Aug 2, 2021 | 24.48 |
| Jul 30, 2021 | 24.58 |
| Jul 29, 2021 | 24.95 |
| Jul 28, 2021 | 24.83 |
| Jul 27, 2021 | 24.69 |
| Jul 26, 2021 | 24.58 |
| Jul 23, 2021 | 24.74 |
| Jul 22, 2021 | 24.70 |
| Jul 21, 2021 | 25.20 |
| Jul 20, 2021 | 25.67 |
| Jul 19, 2021 | 25.85 |
| Jul 16, 2021 | 25.71 |
| Jul 15, 2021 | 25.46 |
| Jul 14, 2021 | 25.45 |
| Jul 13, 2021 | 25.65 |
| Jul 12, 2021 | 26.22 |
| Jul 9, 2021 | 26.54 |
| Jul 8, 2021 | 25.75 |
| Jul 7, 2021 | 25.79 |
| Jul 6, 2021 | 25.28 |
| Jul 2, 2021 | 25.49 |
| Jul 1, 2021 | 25.40 |
| Jun 30, 2021 | 24.85 |
| Jun 29, 2021 | 25.33 |
| Jun 28, 2021 | 26.47 |
| Jun 25, 2021 | 26.38 |
| Jun 24, 2021 | 26.32 |
| Jun 23, 2021 | 26.98 |
| Jun 22, 2021 | 27.85 |
| Jun 21, 2021 | 28.13 |
| Jun 18, 2021 | 27.57 |
| Jun 17, 2021 | 27.89 |
| Jun 16, 2021 | 27.57 |
| Jun 15, 2021 | 28.30 |
| Jun 14, 2021 | 28.75 |
| Jun 11, 2021 | 29.00 |
| Jun 10, 2021 | 29.00 |
| Jun 9, 2021 | 27.67 |
| Jun 8, 2021 | 27.96 |
| Jun 7, 2021 | 27.77 |
| Jun 4, 2021 | 27.58 |
| Jun 3, 2021 | 27.56 |
| Jun 2, 2021 | 27.39 |
| Jun 1, 2021 | 26.60 |
| May 28, 2021 | 26.60 |
| May 27, 2021 | 26.06 |
| May 26, 2021 | 25.76 |
| May 25, 2021 | 25.69 |
| May 24, 2021 | 25.57 |
| May 21, 2021 | 25.80 |
| May 20, 2021 | 25.48 |
| May 19, 2021 | 25.42 |
| May 18, 2021 | 26.30 |
| May 17, 2021 | 26.36 |
| May 14, 2021 | 26.37 |
| May 13, 2021 | 25.89 |
| May 12, 2021 | 25.72 |
| May 11, 2021 | 26.94 |
| May 10, 2021 | 26.92 |
| May 7, 2021 | 25.81 |
| May 6, 2021 | 26.37 |
| May 5, 2021 | 25.87 |
| May 4, 2021 | 26.09 |
| May 3, 2021 | 26.53 |
| Apr 30, 2021 | 25.61 |
| Apr 29, 2021 | 26.21 |
| Apr 28, 2021 | 26.19 |
| Apr 27, 2021 | 25.80 |
| Apr 26, 2021 | 25.57 |
| Apr 23, 2021 | 26.51 |
| Apr 22, 2021 | 26.55 |
| Apr 21, 2021 | 27.03 |
| Apr 20, 2021 | 27.00 |
| Apr 19, 2021 | 26.86 |
| Apr 16, 2021 | 27.00 |
| Apr 15, 2021 | 26.74 |
| Apr 14, 2021 | 26.42 |
| Apr 13, 2021 | 27.26 |
| Apr 12, 2021 | 27.27 |
| Apr 9, 2021 | 26.10 |
| Apr 8, 2021 | 25.98 |
| Apr 7, 2021 | 26.53 |
| Apr 6, 2021 | 26.49 |
| Apr 5, 2021 | 26.74 |
| Apr 1, 2021 | 26.42 |
| Mar 31, 2021 | 26.62 |
| Mar 30, 2021 | 28.13 |
| Mar 29, 2021 | 28.00 |
| Mar 26, 2021 | 27.96 |
| Mar 25, 2021 | 26.30 |
| Mar 24, 2021 | 25.28 |
| Mar 23, 2021 | 25.87 |
| Mar 22, 2021 | 25.18 |
| Mar 19, 2021 | 24.03 |
| Mar 18, 2021 | 24.05 |
| Mar 17, 2021 | 24.25 |
| Mar 16, 2021 | 24.42 |
| Mar 15, 2021 | 24.81 |
| Mar 12, 2021 | 24.43 |
| Mar 11, 2021 | 24.35 |
| Mar 10, 2021 | 24.10 |
| Mar 9, 2021 | 23.23 |
| Mar 8, 2021 | 23.86 |
| Mar 5, 2021 | 23.62 |
| Mar 4, 2021 | 24.08 |
| Mar 3, 2021 | 23.00 |
| Mar 2, 2021 | 21.77 |
| Mar 1, 2021 | 21.78 |
| Feb 26, 2021 | 21.11 |
| Feb 25, 2021 | 20.52 |
| Feb 24, 2021 | 21.48 |
| Feb 23, 2021 | 21.81 |
| Feb 22, 2021 | 21.63 |
| Feb 19, 2021 | 21.88 |
| Feb 18, 2021 | 21.68 |
| Feb 17, 2021 | 21.74 |
| Feb 16, 2021 | 21.79 |
| Feb 12, 2021 | 21.97 |
| Feb 11, 2021 | 22.45 |
| Feb 10, 2021 | 22.59 |
| Feb 9, 2021 | 22.88 |
| Feb 8, 2021 | 22.53 |
| Feb 5, 2021 | 22.31 |
| Feb 4, 2021 | 22.24 |
| Feb 3, 2021 | 21.94 |
| Feb 2, 2021 | 21.61 |
| Feb 1, 2021 | 22.26 |
| Jan 29, 2021 | 22.65 |
| Jan 28, 2021 | 22.56 |
| Jan 27, 2021 | 24.61 |
| Jan 26, 2021 | 23.91 |
| Jan 25, 2021 | 22.27 |
| Jan 22, 2021 | 21.41 |
| Jan 21, 2021 | 21.09 |
| Jan 20, 2021 | 21.00 |
| Jan 19, 2021 | 21.19 |
| Jan 15, 2021 | 20.92 |
| Jan 14, 2021 | 20.47 |
| Jan 13, 2021 | 20.19 |
| Jan 12, 2021 | 19.69 |
| Jan 11, 2021 | 19.48 |
| Jan 8, 2021 | 19.42 |
| Jan 7, 2021 | 19.63 |
| Jan 6, 2021 | 20.26 |
| Jan 5, 2021 | 20.17 |
| Jan 4, 2021 | 20.23 |
| Dec 31, 2020 | 20.10 |
| Dec 30, 2020 | 20.12 |
| Dec 29, 2020 | 20.53 |
| Dec 28, 2020 | 20.57 |
| Dec 24, 2020 | 20.29 |
| Dec 23, 2020 | 20.47 |
| Dec 22, 2020 | 20.21 |
| Dec 21, 2020 | 20.13 |
| Dec 18, 2020 | 20.54 |
| Dec 17, 2020 | 20.33 |
| Dec 16, 2020 | 19.94 |
| Dec 15, 2020 | 19.80 |
| Dec 14, 2020 | 19.44 |
| Dec 11, 2020 | 19.69 |
| Dec 10, 2020 | 20.10 |
| Dec 9, 2020 | 20.03 |
| Dec 8, 2020 | 20.10 |
| Dec 7, 2020 | 19.93 |
| Dec 4, 2020 | 19.89 |
| Dec 3, 2020 | 20.01 |
| Dec 2, 2020 | 20.72 |
| Dec 1, 2020 | 21.28 |
| Nov 30, 2020 | 21.17 |
| Nov 27, 2020 | 20.59 |
| Nov 25, 2020 | 20.30 |
| Nov 24, 2020 | 20.78 |
| Nov 23, 2020 | 20.83 |
| Nov 20, 2020 | 20.03 |
| Nov 19, 2020 | 20.28 |
| Nov 18, 2020 | 19.73 |
| Nov 17, 2020 | 20.32 |
| Nov 16, 2020 | 20.35 |
| Nov 13, 2020 | 20.41 |
| Nov 12, 2020 | 20.23 |
| Nov 11, 2020 | 20.16 |
| Nov 10, 2020 | 20.01 |
| Nov 9, 2020 | 19.56 |
| Nov 6, 2020 | 20.32 |
| Nov 5, 2020 | 20.25 |
| Nov 4, 2020 | 19.81 |
| Nov 3, 2020 | 19.80 |
| Nov 2, 2020 | 18.59 |
| Oct 30, 2020 | 19.05 |
| Oct 29, 2020 | 19.48 |
| Oct 28, 2020 | 20.33 |
| Oct 27, 2020 | 20.40 |
| Oct 26, 2020 | 20.82 |
| Oct 23, 2020 | 20.67 |
| Oct 22, 2020 | 20.85 |
| Oct 21, 2020 | 21.41 |
| Oct 20, 2020 | 21.32 |
| Oct 19, 2020 | 21.39 |
| Oct 16, 2020 | 21.88 |
| Oct 15, 2020 | 21.80 |
| Oct 14, 2020 | 21.66 |
| Oct 13, 2020 | 21.91 |
| Oct 12, 2020 | 21.57 |
| Oct 9, 2020 | 21.79 |
| Oct 8, 2020 | 21.29 |
| Oct 7, 2020 | 21.17 |
| Oct 6, 2020 | 21.09 |
| Oct 5, 2020 | 21.34 |
| Oct 2, 2020 | 20.69 |
| Oct 1, 2020 | 21.16 |
| Sep 30, 2020 | 20.93 |
| Sep 29, 2020 | 21.12 |
| Sep 28, 2020 | 21.18 |
| Sep 25, 2020 | 20.97 |
| Sep 24, 2020 | 20.95 |
| Sep 23, 2020 | 20.64 |
| Sep 22, 2020 | 20.69 |
| Sep 21, 2020 | 20.61 |
| Sep 18, 2020 | 20.67 |
| Sep 17, 2020 | 21.12 |
| Sep 16, 2020 | 20.31 |
| Sep 15, 2020 | 20.61 |
| Sep 14, 2020 | 21.07 |
| Sep 11, 2020 | 21.62 |
| Sep 10, 2020 | 21.38 |
| Sep 9, 2020 | 22.18 |
| Sep 8, 2020 | 21.82 |
| Sep 4, 2020 | 22.64 |
| Sep 3, 2020 | 23.19 |
| Sep 2, 2020 | 23.96 |
| Sep 1, 2020 | 23.50 |
| Aug 31, 2020 | 23.35 |
| Aug 28, 2020 | 23.96 |
| Aug 27, 2020 | 24.55 |
| Aug 26, 2020 | 24.30 |
| Aug 25, 2020 | 24.31 |
| Aug 24, 2020 | 23.98 |
| Aug 21, 2020 | 23.48 |
| Aug 20, 2020 | 24.32 |
| Aug 19, 2020 | 24.19 |
| Aug 18, 2020 | 24.13 |
| Aug 17, 2020 | 24.35 |
| Aug 14, 2020 | 24.50 |
| Aug 13, 2020 | 24.47 |
| Aug 12, 2020 | 23.86 |
| Aug 11, 2020 | 23.71 |
| Aug 10, 2020 | 24.77 |
| Aug 7, 2020 | 25.03 |
| Aug 6, 2020 | 24.66 |
| Aug 5, 2020 | 24.88 |
| Aug 4, 2020 | 25.28 |
| Aug 3, 2020 | 25.24 |
| Jul 31, 2020 | 26.38 |
| Jul 30, 2020 | 26.50 |
| Jul 29, 2020 | 27.15 |
| Jul 28, 2020 | 27.02 |
| Jul 27, 2020 | 26.91 |
| Jul 24, 2020 | 26.60 |
| Jul 23, 2020 | 27.04 |
| Jul 22, 2020 | 27.31 |
| Jul 21, 2020 | 27.41 |
| Jul 20, 2020 | 25.58 |
| Jul 17, 2020 | 25.64 |
| Jul 16, 2020 | 25.67 |
| Jul 15, 2020 | 25.92 |
| Jul 14, 2020 | 25.65 |
| Jul 13, 2020 | 24.30 |
| Jul 10, 2020 | 24.35 |
| Jul 9, 2020 | 24.52 |
| Jul 8, 2020 | 24.88 |
| Jul 7, 2020 | 26.16 |
| Jul 6, 2020 | 25.90 |
| Jul 2, 2020 | 24.90 |
| Jul 1, 2020 | 24.93 |
| Jun 30, 2020 | 25.59 |
| Jun 29, 2020 | 25.91 |
| Jun 26, 2020 | 24.72 |
| Jun 25, 2020 | 24.23 |
| Jun 24, 2020 | 23.60 |
| Jun 23, 2020 | 23.23 |
| Jun 22, 2020 | 23.37 |
| Jun 19, 2020 | 22.31 |
| Jun 18, 2020 | 22.30 |
| Jun 17, 2020 | 23.34 |
| Jun 16, 2020 | 23.56 |
| Jun 15, 2020 | 22.88 |
| Jun 12, 2020 | 23.01 |
| Jun 11, 2020 | 23.86 |
| Jun 10, 2020 | 24.31 |
| Jun 9, 2020 | 24.88 |
| Jun 8, 2020 | 24.83 |
| Jun 5, 2020 | 24.95 |
| Jun 4, 2020 | 24.93 |
| Jun 3, 2020 | 25.62 |
| Jun 2, 2020 | 25.77 |
| Jun 1, 2020 | 25.48 |
| May 29, 2020 | 25.13 |
| May 28, 2020 | 24.76 |
| May 27, 2020 | 24.82 |
| May 26, 2020 | 24.44 |
| May 22, 2020 | 24.29 |
| May 21, 2020 | 24.51 |
| May 20, 2020 | 25.31 |
| May 19, 2020 | 25.30 |
| May 18, 2020 | 25.14 |
| May 15, 2020 | 24.86 |
| May 14, 2020 | 24.63 |
| May 13, 2020 | 25.60 |
| May 12, 2020 | 25.58 |
| May 11, 2020 | 26.52 |
| May 8, 2020 | 25.18 |
| May 7, 2020 | 24.24 |
| May 6, 2020 | 23.89 |
| May 5, 2020 | 22.26 |
| May 4, 2020 | 21.76 |
| May 1, 2020 | 21.03 |
| Apr 30, 2020 | 20.78 |
| Apr 29, 2020 | 20.75 |
| Apr 28, 2020 | 21.27 |
| Apr 27, 2020 | 21.38 |
| Apr 24, 2020 | 21.69 |
| Apr 23, 2020 | 21.40 |
| Apr 22, 2020 | 20.92 |
| Apr 21, 2020 | 20.47 |
| Apr 20, 2020 | 20.06 |
| Apr 17, 2020 | 20.44 |
| Apr 16, 2020 | 20.35 |
| Apr 15, 2020 | 18.98 |
| Apr 14, 2020 | 19.07 |
| Apr 13, 2020 | 18.81 |
| Apr 9, 2020 | 19.00 |
| Apr 8, 2020 | 19.23 |
| Apr 7, 2020 | 19.26 |
| Apr 6, 2020 | 19.39 |
| Apr 3, 2020 | 19.02 |
| Apr 2, 2020 | 18.97 |
| Apr 1, 2020 | 18.67 |
| Mar 31, 2020 | 18.59 |
| Mar 30, 2020 | 18.60 |
| Mar 27, 2020 | 17.97 |
| Mar 26, 2020 | 18.37 |
| Mar 25, 2020 | 17.14 |
| Mar 24, 2020 | 17.59 |
| Mar 23, 2020 | 16.58 |
| Mar 20, 2020 | 17.60 |
| Mar 19, 2020 | 17.62 |
| Mar 18, 2020 | 17.69 |
| Mar 17, 2020 | 18.93 |
| Mar 16, 2020 | 16.36 |
| Mar 13, 2020 | 14.55 |
| Mar 12, 2020 | 13.32 |
| Mar 11, 2020 | 16.07 |
| Mar 10, 2020 | 16.72 |
| Mar 9, 2020 | 16.47 |
| Mar 6, 2020 | 17.23 |
| Mar 5, 2020 | 17.25 |
| Mar 4, 2020 | 16.82 |
| Mar 3, 2020 | 16.44 |
| Mar 2, 2020 | 16.62 |
| Feb 28, 2020 | 15.98 |
| Feb 27, 2020 | 16.45 |
| Feb 26, 2020 | 16.11 |
| Feb 25, 2020 | 16.75 |
| Feb 24, 2020 | 17.36 |
| Feb 21, 2020 | 17.99 |
| Feb 20, 2020 | 16.05 |
| Feb 19, 2020 | 15.86 |
| Feb 18, 2020 | 15.97 |
| Feb 14, 2020 | 15.45 |
| Feb 13, 2020 | 15.45 |
| Feb 12, 2020 | 15.43 |
| Feb 11, 2020 | 15.15 |
| Feb 10, 2020 | 14.78 |
| Feb 7, 2020 | 14.93 |
| Feb 6, 2020 | 15.12 |
| Feb 5, 2020 | 15.36 |
| Feb 4, 2020 | 14.52 |
| Feb 3, 2020 | 14.83 |
| Jan 31, 2020 | 15.63 |
| Jan 30, 2020 | 15.79 |
| Jan 29, 2020 | 15.71 |
| Jan 28, 2020 | 16.34 |
| Jan 27, 2020 | 16.58 |
| Jan 24, 2020 | 17.03 |
| Jan 23, 2020 | 17.29 |
| Jan 22, 2020 | 17.31 |
| Jan 21, 2020 | 17.35 |
| Jan 17, 2020 | 17.59 |
| Jan 16, 2020 | 17.85 |
| Jan 15, 2020 | 17.82 |
| Jan 14, 2020 | 17.70 |
| Jan 13, 2020 | 17.34 |
| Jan 10, 2020 | 17.75 |
| Jan 9, 2020 | 18.02 |
| Jan 8, 2020 | 18.32 |
| Jan 7, 2020 | 18.34 |
| Jan 6, 2020 | 18.68 |
| Jan 3, 2020 | 18.50 |
| Jan 2, 2020 | 18.59 |
| Dec 31, 2019 | 19.35 |
| Dec 30, 2019 | 19.53 |
| Dec 27, 2019 | 19.51 |
| Dec 26, 2019 | 19.71 |
| Dec 24, 2019 | 19.83 |
| Dec 23, 2019 | 19.70 |
| Dec 20, 2019 | 19.74 |
| Dec 19, 2019 | 19.90 |
| Dec 18, 2019 | 19.92 |
| Dec 17, 2019 | 19.99 |
| Dec 16, 2019 | 19.76 |
| Dec 13, 2019 | 19.62 |
| Dec 12, 2019 | 19.98 |
| Dec 11, 2019 | 19.73 |
| Dec 10, 2019 | 20.04 |
| Dec 9, 2019 | 20.37 |
| Dec 6, 2019 | 20.12 |
| Dec 5, 2019 | 19.88 |
| Dec 4, 2019 | 20.10 |
| Dec 3, 2019 | 20.22 |
| Dec 2, 2019 | 20.14 |
| Nov 29, 2019 | 19.80 |
| Nov 27, 2019 | 19.45 |
| Nov 26, 2019 | 19.23 |
| Nov 25, 2019 | 19.42 |
| Nov 22, 2019 | 19.66 |
| Nov 21, 2019 | 19.46 |
| Nov 20, 2019 | 19.63 |
| Nov 19, 2019 | 19.78 |
| Nov 18, 2019 | 19.94 |
| Nov 15, 2019 | 19.86 |
| Nov 14, 2019 | 19.90 |
| Nov 13, 2019 | 19.87 |
| Nov 12, 2019 | 19.82 |
| Nov 11, 2019 | 19.65 |
| Nov 8, 2019 | 19.83 |
| Nov 7, 2019 | 19.75 |
| Nov 6, 2019 | 19.92 |
| Nov 5, 2019 | 20.35 |
| Nov 4, 2019 | 20.13 |
| Nov 1, 2019 | 19.48 |
| Oct 31, 2019 | 19.41 |
| Oct 30, 2019 | 18.75 |
| Oct 29, 2019 | 18.99 |
| Oct 28, 2019 | 19.26 |
| Oct 25, 2019 | 18.94 |
| Oct 24, 2019 | 18.71 |
| Oct 23, 2019 | 19.05 |
| Oct 22, 2019 | 19.10 |
| Oct 21, 2019 | 18.36 |
| Oct 18, 2019 | 18.29 |
| Oct 17, 2019 | 18.43 |
| Oct 16, 2019 | 18.34 |
| Oct 15, 2019 | 18.15 |
| Oct 14, 2019 | 18.03 |
| Oct 11, 2019 | 18.10 |
| Oct 10, 2019 | 17.99 |
| Oct 9, 2019 | 18.13 |
| Oct 8, 2019 | 18.41 |
| Oct 7, 2019 | 18.50 |
| Oct 4, 2019 | 18.30 |
| Oct 3, 2019 | 18.40 |
| Oct 2, 2019 | 18.39 |
| Oct 1, 2019 | 19.18 |
| Sep 30, 2019 | 19.34 |
| Sep 27, 2019 | 19.20 |
| Sep 26, 2019 | 19.23 |
| Sep 25, 2019 | 19.49 |
| Sep 24, 2019 | 19.26 |
| Sep 23, 2019 | 19.22 |
| Sep 20, 2019 | 19.24 |
| Sep 19, 2019 | 19.39 |
| Sep 18, 2019 | 19.52 |
| Sep 17, 2019 | 19.89 |
| Sep 16, 2019 | 20.12 |
| Sep 13, 2019 | 20.08 |
| Sep 12, 2019 | 19.74 |
| Sep 11, 2019 | 19.95 |
| Sep 10, 2019 | 19.91 |
| Sep 9, 2019 | 18.86 |
| Sep 6, 2019 | 18.49 |
| Sep 5, 2019 | 18.40 |
| Sep 4, 2019 | 18.39 |
| Sep 3, 2019 | 17.77 |
| Aug 30, 2019 | 17.95 |
| Aug 29, 2019 | 18.10 |
| Aug 28, 2019 | 17.83 |
| Aug 27, 2019 | 17.55 |
| Aug 26, 2019 | 18.04 |
| Aug 23, 2019 | 17.92 |
| Aug 22, 2019 | 17.98 |
| Aug 21, 2019 | 17.82 |
| Aug 20, 2019 | 17.75 |
| Aug 19, 2019 | 18.02 |
| Aug 16, 2019 | 17.90 |
| Aug 15, 2019 | 17.74 |
| Aug 14, 2019 | 17.10 |
| Aug 13, 2019 | 17.71 |
| Aug 12, 2019 | 17.54 |
| Aug 9, 2019 | 17.75 |
| Aug 8, 2019 | 17.99 |
| Aug 7, 2019 | 17.81 |
| Aug 6, 2019 | 17.78 |
| Aug 5, 2019 | 17.71 |
| Aug 2, 2019 | 17.74 |
| Aug 1, 2019 | 18.17 |
| Jul 31, 2019 | 16.93 |
| Jul 30, 2019 | 17.30 |
| Jul 29, 2019 | 17.17 |
| Jul 26, 2019 | 17.49 |
| Jul 25, 2019 | 17.00 |
| Jul 24, 2019 | 17.47 |
| Jul 23, 2019 | 17.22 |
| Jul 22, 2019 | 17.29 |
| Jul 19, 2019 | 18.17 |
| Jul 18, 2019 | 18.25 |
| Jul 17, 2019 | 18.23 |
| Jul 16, 2019 | 18.47 |
| Jul 15, 2019 | 18.67 |
| Jul 12, 2019 | 18.76 |
| Jul 11, 2019 | 18.73 |
| Jul 10, 2019 | 18.79 |
| Jul 9, 2019 | 18.75 |
| Jul 8, 2019 | 18.83 |
| Jul 5, 2019 | 18.85 |
| Jul 3, 2019 | 18.49 |
| Jul 2, 2019 | 18.54 |
| Jul 1, 2019 | 18.46 |
| Jun 28, 2019 | 18.89 |
| Jun 27, 2019 | 18.53 |
| Jun 26, 2019 | 18.44 |
| Jun 25, 2019 | 18.47 |
| Jun 24, 2019 | 18.64 |
| Jun 21, 2019 | 18.88 |
| Jun 20, 2019 | 19.53 |
| Jun 19, 2019 | 19.40 |
| Jun 18, 2019 | 20.12 |
| Jun 17, 2019 | 20.34 |
| Jun 14, 2019 | 20.99 |
| Jun 13, 2019 | 20.81 |
| Jun 12, 2019 | 20.74 |
| Jun 11, 2019 | 20.81 |
| Jun 10, 2019 | 20.79 |
| Jun 7, 2019 | 20.44 |
| Jun 6, 2019 | 20.25 |
| Jun 5, 2019 | 20.22 |
| Jun 4, 2019 | 20.18 |
| Jun 3, 2019 | 20.13 |
| May 31, 2019 | 20.05 |
| May 30, 2019 | 20.04 |
| May 29, 2019 | 20.29 |
| May 28, 2019 | 20.56 |
| May 24, 2019 | 20.55 |
| May 23, 2019 | 20.45 |
| May 22, 2019 | 20.54 |
| May 21, 2019 | 20.86 |
| May 20, 2019 | 20.74 |
| May 17, 2019 | 20.98 |
| May 16, 2019 | 21.10 |
| May 15, 2019 | 21.41 |
| May 14, 2019 | 21.49 |
| May 13, 2019 | 21.70 |
| May 10, 2019 | 22.47 |
| May 9, 2019 | 22.48 |
| May 8, 2019 | 22.17 |
| May 7, 2019 | 22.28 |
| May 6, 2019 | 22.51 |
| May 3, 2019 | 22.13 |
| May 2, 2019 | 22.44 |
| May 1, 2019 | 21.29 |
| Apr 30, 2019 | 21.42 |
| Apr 29, 2019 | 21.57 |
| Apr 26, 2019 | 21.02 |
| Apr 25, 2019 | 21.16 |
| Apr 24, 2019 | 21.33 |
| Apr 23, 2019 | 20.78 |
| Apr 22, 2019 | 21.02 |
| Apr 18, 2019 | 21.57 |
| Apr 17, 2019 | 21.56 |
| Apr 16, 2019 | 21.20 |
| Apr 15, 2019 | 21.36 |
| Apr 12, 2019 | 21.33 |
| Apr 11, 2019 | 21.59 |
| Apr 10, 2019 | 21.55 |
| Apr 9, 2019 | 21.25 |
| Apr 8, 2019 | 21.38 |
| Apr 5, 2019 | 21.48 |
| Apr 4, 2019 | 21.28 |
| Apr 3, 2019 | 20.92 |
| Apr 2, 2019 | 21.09 |
| Apr 1, 2019 | 21.67 |
| Mar 29, 2019 | 21.54 |
| Mar 28, 2019 | 21.71 |
| Mar 27, 2019 | 21.74 |
| Mar 26, 2019 | 22.56 |
| Mar 25, 2019 | 22.62 |
| Mar 22, 2019 | 22.61 |
| Mar 21, 2019 | 22.51 |
| Mar 20, 2019 | 22.06 |
| Mar 19, 2019 | 22.14 |
| Mar 18, 2019 | 22.53 |
| Mar 15, 2019 | 22.39 |
| Mar 14, 2019 | 22.31 |
| Mar 13, 2019 | 22.28 |
| Mar 12, 2019 | 21.95 |
| Mar 11, 2019 | 22.22 |
| Mar 8, 2019 | 22.11 |
| Mar 7, 2019 | 22.85 |
| Mar 6, 2019 | 23.03 |
| Mar 5, 2019 | 23.12 |
| Mar 4, 2019 | 23.12 |
| Mar 1, 2019 | 23.20 |
| Feb 28, 2019 | 23.32 |
| Feb 27, 2019 | 23.29 |
| Feb 26, 2019 | 23.32 |
| Feb 25, 2019 | 23.69 |
| Feb 22, 2019 | 23.48 |
| Feb 21, 2019 | 23.29 |
| Feb 20, 2019 | 24.14 |
| Feb 19, 2019 | 24.90 |
| Feb 15, 2019 | 24.55 |
| Feb 14, 2019 | 23.94 |
| Feb 13, 2019 | 23.98 |
| Feb 12, 2019 | 23.82 |
| Feb 11, 2019 | 23.70 |
| Feb 8, 2019 | 23.52 |
| Feb 7, 2019 | 23.75 |
| Feb 6, 2019 | 23.92 |
| Feb 5, 2019 | 24.10 |
| Feb 4, 2019 | 23.70 |
| Feb 1, 2019 | 23.47 |
| Jan 31, 2019 | 23.98 |
| Jan 30, 2019 | 23.99 |
| Jan 29, 2019 | 24.19 |
| Jan 28, 2019 | 23.77 |
| Jan 25, 2019 | 24.15 |
| Jan 24, 2019 | 24.37 |
| Jan 23, 2019 | 24.63 |
| Jan 22, 2019 | 24.68 |
| Jan 18, 2019 | 24.95 |
| Jan 17, 2019 | 24.84 |
| Jan 16, 2019 | 24.84 |
| Jan 15, 2019 | 24.35 |
| Jan 14, 2019 | 23.93 |
| Jan 11, 2019 | 24.04 |
| Jan 10, 2019 | 24.14 |
| Jan 9, 2019 | 24.30 |
| Jan 8, 2019 | 24.43 |
| Jan 7, 2019 | 24.05 |
| Jan 4, 2019 | 23.84 |
| Jan 3, 2019 | 23.76 |
| Jan 2, 2019 | 23.49 |
| Dec 31, 2018 | 23.51 |
| Dec 28, 2018 | 23.19 |
| Dec 27, 2018 | 22.99 |
| Dec 26, 2018 | 23.21 |
| Dec 24, 2018 | 22.65 |
| Dec 21, 2018 | 23.07 |
| Dec 20, 2018 | 22.88 |
| Dec 19, 2018 | 23.26 |
| Dec 18, 2018 | 23.52 |
| Dec 17, 2018 | 23.50 |
| Dec 14, 2018 | 23.96 |
| Dec 13, 2018 | 24.08 |
| Dec 12, 2018 | 23.89 |
| Dec 11, 2018 | 24.19 |
| Dec 10, 2018 | 23.99 |
| Dec 7, 2018 | 24.45 |
| Dec 6, 2018 | 25.09 |
| Dec 4, 2018 | 24.15 |
| Dec 3, 2018 | 25.12 |
| Nov 30, 2018 | 23.02 |
| Nov 29, 2018 | 27.03 |
| Nov 28, 2018 | 26.63 |
| Nov 27, 2018 | 26.70 |
| Nov 26, 2018 | 26.44 |
| Nov 23, 2018 | 27.42 |
| Nov 21, 2018 | 26.82 |
| Nov 20, 2018 | 27.93 |
| Nov 19, 2018 | 27.61 |
| Nov 16, 2018 | 27.67 |
| Nov 15, 2018 | 27.50 |
| Nov 14, 2018 | 28.56 |
| Nov 13, 2018 | 27.74 |
| Nov 12, 2018 | 27.45 |
| Nov 9, 2018 | 27.01 |
| Nov 8, 2018 | 27.16 |
| Nov 7, 2018 | 26.62 |
| Nov 6, 2018 | 26.21 |
| Nov 5, 2018 | 26.29 |
| Nov 2, 2018 | 26.50 |
| Nov 1, 2018 | 27.01 |
| Oct 31, 2018 | 26.89 |
| Oct 30, 2018 | 27.62 |
| Oct 29, 2018 | 27.35 |
| Oct 26, 2018 | 26.99 |
| Oct 25, 2018 | 26.99 |
| Oct 24, 2018 | 26.94 |
| Oct 23, 2018 | 27.65 |
| Oct 22, 2018 | 27.41 |
| Oct 19, 2018 | 27.46 |
| Oct 18, 2018 | 27.72 |
| Oct 17, 2018 | 27.37 |
| Oct 16, 2018 | 27.60 |
| Oct 15, 2018 | 27.33 |
| Oct 12, 2018 | 26.97 |
| Oct 11, 2018 | 26.52 |
| Oct 10, 2018 | 27.10 |
| Oct 9, 2018 | 26.73 |
| Oct 8, 2018 | 26.84 |
| Oct 5, 2018 | 26.89 |
| Oct 4, 2018 | 26.43 |
| Oct 3, 2018 | 26.99 |
| Oct 2, 2018 | 26.87 |
| Oct 1, 2018 | 27.24 |
| Sep 28, 2018 | 27.41 |
| Sep 27, 2018 | 27.31 |
| Sep 26, 2018 | 27.62 |
| Sep 25, 2018 | 27.57 |
| Sep 24, 2018 | 27.68 |
| Sep 21, 2018 | 27.54 |
| Sep 20, 2018 | 27.52 |
| Sep 19, 2018 | 27.24 |
| Sep 18, 2018 | 27.60 |
| Sep 17, 2018 | 28.16 |
| Sep 14, 2018 | 28.22 |
| Sep 13, 2018 | 27.83 |
| Sep 12, 2018 | 28.27 |
| Sep 11, 2018 | 28.46 |
| Sep 10, 2018 | 29.11 |
| Sep 7, 2018 | 28.52 |
| Sep 6, 2018 | 27.45 |
| Sep 5, 2018 | 27.32 |
| Sep 4, 2018 | 27.47 |
| Aug 31, 2018 | 26.47 |
| Aug 30, 2018 | 25.33 |
| Aug 29, 2018 | 25.19 |
| Aug 28, 2018 | 25.33 |
| Aug 27, 2018 | 25.12 |
| Aug 24, 2018 | 25.00 |
| Aug 23, 2018 | 24.75 |
| Aug 22, 2018 | 24.45 |
| Aug 21, 2018 | 24.26 |
| Aug 20, 2018 | 24.54 |
| Aug 17, 2018 | 24.24 |
| Aug 16, 2018 | 23.96 |
| Aug 15, 2018 | 23.90 |
| Aug 14, 2018 | 24.22 |
| Aug 13, 2018 | 23.48 |
| Aug 10, 2018 | 23.69 |
| Aug 9, 2018 | 23.08 |
| Aug 8, 2018 | 23.33 |
| Aug 7, 2018 | 23.46 |
| Aug 6, 2018 | 23.56 |
| Aug 3, 2018 | 23.35 |
| Aug 2, 2018 | 23.83 |
| Aug 1, 2018 | 21.20 |
| Jul 31, 2018 | 21.49 |
| Jul 30, 2018 | 21.21 |
| Jul 27, 2018 | 21.13 |
| Jul 26, 2018 | 21.22 |
| Jul 25, 2018 | 21.19 |
| Jul 24, 2018 | 21.40 |
| Jul 23, 2018 | 21.80 |
| Jul 20, 2018 | 22.15 |
| Jul 19, 2018 | 22.33 |
| Jul 18, 2018 | 22.20 |
| Jul 17, 2018 | 22.67 |
| Jul 16, 2018 | 22.47 |
| Jul 13, 2018 | 22.29 |
| Jul 12, 2018 | 22.03 |
| Jul 11, 2018 | 21.97 |
| Jul 10, 2018 | 22.46 |
| Jul 9, 2018 | 23.03 |
| Jul 6, 2018 | 22.87 |
| Jul 5, 2018 | 22.43 |
| Jul 3, 2018 | 22.04 |
| Jul 2, 2018 | 22.07 |
| Jun 29, 2018 | 22.07 |
| Jun 28, 2018 | 22.38 |
| Jun 27, 2018 | 22.26 |
| Jun 26, 2018 | 22.23 |
| Jun 25, 2018 | 22.02 |
| Jun 22, 2018 | 22.44 |
| Jun 21, 2018 | 22.54 |
| Jun 20, 2018 | 21.58 |
| Jun 19, 2018 | 21.04 |
| Jun 18, 2018 | 20.83 |
| Jun 15, 2018 | 20.99 |
| Jun 14, 2018 | 21.41 |
| Jun 13, 2018 | 21.39 |
| Jun 12, 2018 | 21.37 |
| Jun 11, 2018 | 21.50 |
| Jun 8, 2018 | 21.35 |
| Jun 7, 2018 | 21.18 |
| Jun 6, 2018 | 21.40 |
| Jun 5, 2018 | 21.53 |
| Jun 4, 2018 | 21.76 |
| Jun 1, 2018 | 21.61 |
| May 31, 2018 | 21.70 |
| May 30, 2018 | 21.89 |
| May 29, 2018 | 21.57 |
| May 25, 2018 | 21.85 |
| May 24, 2018 | 21.83 |
| May 23, 2018 | 21.78 |
| May 22, 2018 | 21.90 |
| May 21, 2018 | 21.96 |
| May 18, 2018 | 21.79 |
| May 17, 2018 | 22.30 |
| May 16, 2018 | 22.35 |
| May 15, 2018 | 22.02 |
| May 14, 2018 | 22.14 |
| May 11, 2018 | 21.96 |
| May 10, 2018 | 21.95 |
| May 9, 2018 | 22.03 |
| May 8, 2018 | 21.68 |
| May 7, 2018 | 21.65 |
| May 4, 2018 | 21.66 |
| May 3, 2018 | 21.15 |
| May 2, 2018 | 24.39 |
| May 1, 2018 | 24.27 |
| Apr 30, 2018 | 25.03 |
| Apr 27, 2018 | 24.77 |
| Apr 26, 2018 | 24.61 |
| Apr 25, 2018 | 24.55 |
| Apr 24, 2018 | 24.44 |
| Apr 23, 2018 | 24.14 |
| Apr 20, 2018 | 24.40 |
| Apr 19, 2018 | 24.44 |
| Apr 18, 2018 | 24.58 |
| Apr 17, 2018 | 24.80 |
| Apr 16, 2018 | 24.59 |
| Apr 13, 2018 | 23.74 |
| Apr 12, 2018 | 24.16 |
| Apr 11, 2018 | 23.81 |
| Apr 10, 2018 | 23.89 |
| Apr 9, 2018 | 23.60 |
| Apr 6, 2018 | 23.81 |
| Apr 5, 2018 | 23.73 |
| Apr 4, 2018 | 23.78 |
| Apr 3, 2018 | 23.35 |
| Apr 2, 2018 | 22.80 |
| Mar 29, 2018 | 23.47 |
| Mar 28, 2018 | 23.43 |
| Mar 27, 2018 | 23.33 |
| Mar 26, 2018 | 23.36 |
| Mar 23, 2018 | 23.17 |
| Mar 22, 2018 | 23.86 |
| Mar 21, 2018 | 24.42 |
| Mar 20, 2018 | 24.51 |
| Mar 19, 2018 | 24.38 |
| Mar 16, 2018 | 24.48 |
| Mar 15, 2018 | 24.17 |
| Mar 14, 2018 | 24.34 |
| Mar 13, 2018 | 25.27 |
| Mar 12, 2018 | 25.14 |
| Mar 9, 2018 | 25.23 |
| Mar 8, 2018 | 24.11 |
| Mar 7, 2018 | 25.21 |
| Mar 6, 2018 | 25.90 |
| Mar 5, 2018 | 25.18 |
| Mar 2, 2018 | 25.64 |
| Mar 1, 2018 | 25.83 |
| Feb 28, 2018 | 25.76 |
| Feb 27, 2018 | 25.82 |
| Feb 26, 2018 | 25.99 |
| Feb 23, 2018 | 25.09 |
| Feb 22, 2018 | 25.51 |
| Feb 21, 2018 | 26.12 |
| Feb 20, 2018 | 26.00 |
| Feb 16, 2018 | 27.02 |
| Feb 15, 2018 | 26.95 |
| Feb 14, 2018 | 26.94 |
| Feb 13, 2018 | 26.66 |
| Feb 12, 2018 | 26.20 |
| Feb 9, 2018 | 26.35 |
| Feb 8, 2018 | 26.05 |
| Feb 7, 2018 | 26.62 |
| Feb 6, 2018 | 26.71 |
| Feb 5, 2018 | 25.93 |
| Feb 2, 2018 | 26.97 |
| Feb 1, 2018 | 27.68 |
| Jan 31, 2018 | 27.93 |
| Jan 30, 2018 | 27.94 |
| Jan 29, 2018 | 27.98 |
| Jan 26, 2018 | 28.02 |
| Jan 25, 2018 | 27.89 |
| Jan 24, 2018 | 27.67 |
| Jan 23, 2018 | 27.64 |
| Jan 22, 2018 | 27.06 |
| Jan 19, 2018 | 26.65 |
| Jan 18, 2018 | 25.95 |
| Jan 17, 2018 | 25.96 |
| Jan 16, 2018 | 25.75 |
| Jan 12, 2018 | 25.47 |
| Jan 11, 2018 | 24.86 |
| Jan 10, 2018 | 24.41 |
| Jan 9, 2018 | 24.39 |
| Jan 8, 2018 | 24.77 |
| Jan 5, 2018 | 24.29 |
| Jan 4, 2018 | 24.23 |
| Jan 3, 2018 | 24.58 |
| Jan 2, 2018 | 24.91 |
| Dec 29, 2017 | 24.35 |
| Dec 28, 2017 | 24.45 |
| Dec 27, 2017 | 24.51 |
| Dec 26, 2017 | 24.73 |
| Dec 22, 2017 | 24.85 |
| Dec 21, 2017 | 24.78 |
| Dec 20, 2017 | 24.57 |
| Dec 19, 2017 | 24.12 |
| Dec 18, 2017 | 24.27 |
| Dec 15, 2017 | 24.12 |
| Dec 14, 2017 | 23.68 |
| Dec 13, 2017 | 23.68 |
| Dec 12, 2017 | 23.61 |
| Dec 11, 2017 | 23.80 |
| Dec 8, 2017 | 23.79 |
| Dec 7, 2017 | 23.79 |
| Dec 6, 2017 | 23.74 |
| Dec 5, 2017 | 23.72 |
| Dec 4, 2017 | 24.02 |
| Dec 1, 2017 | 23.66 |
| Nov 30, 2017 | 23.38 |
| Nov 29, 2017 | 23.07 |
| Nov 28, 2017 | 22.52 |
| Nov 27, 2017 | 22.09 |
| Nov 24, 2017 | 21.76 |
| Nov 22, 2017 | 22.05 |
| Nov 21, 2017 | 21.67 |
| Nov 20, 2017 | 21.31 |
| Nov 17, 2017 | 20.69 |
| Nov 16, 2017 | 20.37 |
| Nov 15, 2017 | 20.22 |
| Nov 14, 2017 | 20.59 |
| Nov 13, 2017 | 20.85 |
| Nov 10, 2017 | 20.80 |
| Nov 9, 2017 | 20.80 |
| Nov 8, 2017 | 20.38 |
| Nov 7, 2017 | 20.25 |
| Nov 6, 2017 | 20.77 |
| Nov 3, 2017 | 20.37 |
| Nov 2, 2017 | 20.48 |
| Nov 1, 2017 | 18.87 |
| Oct 31, 2017 | 18.49 |
| Oct 30, 2017 | 18.47 |
| Oct 27, 2017 | 17.93 |
| Oct 26, 2017 | 18.10 |
| Oct 25, 2017 | 18.80 |
| Oct 24, 2017 | 18.86 |
| Oct 23, 2017 | 18.81 |
| Oct 20, 2017 | 19.00 |
| Oct 19, 2017 | 19.01 |
| Oct 18, 2017 | 18.98 |
| Oct 17, 2017 | 18.66 |
| Oct 16, 2017 | 18.75 |
| Oct 13, 2017 | 19.26 |
| Oct 12, 2017 | 18.63 |
| Oct 11, 2017 | 18.27 |
| Oct 10, 2017 | 18.49 |
| Oct 9, 2017 | 18.12 |
| Oct 6, 2017 | 18.82 |
| Oct 5, 2017 | 18.53 |
| Oct 4, 2017 | 18.64 |
| Oct 3, 2017 | 18.53 |
| Oct 2, 2017 | 18.63 |
| Sep 29, 2017 | 18.77 |
| Sep 28, 2017 | 18.87 |
| Sep 27, 2017 | 18.70 |
| Sep 26, 2017 | 19.26 |
| Sep 25, 2017 | 18.71 |
| Sep 22, 2017 | 18.75 |
| Sep 21, 2017 | 18.83 |
| Sep 20, 2017 | 18.90 |
| Sep 19, 2017 | 19.01 |
| Sep 18, 2017 | 18.77 |
| Sep 15, 2017 | 19.00 |
| Sep 14, 2017 | 18.93 |
| Sep 13, 2017 | 19.80 |
| Sep 12, 2017 | 19.56 |
| Sep 11, 2017 | 19.42 |
| Sep 8, 2017 | 20.47 |
| Sep 7, 2017 | 20.48 |
| Sep 6, 2017 | 20.53 |
| Sep 5, 2017 | 19.70 |
| Sep 1, 2017 | 19.89 |
| Aug 31, 2017 | 19.94 |
| Aug 30, 2017 | 20.33 |
| Aug 29, 2017 | 19.77 |
| Aug 28, 2017 | 19.72 |
| Aug 25, 2017 | 21.84 |
| Aug 24, 2017 | 22.10 |
| Aug 23, 2017 | 23.75 |
| Aug 22, 2017 | 23.95 |
| Aug 21, 2017 | 23.87 |
| Aug 18, 2017 | 24.44 |
| Aug 17, 2017 | 24.11 |
| Aug 16, 2017 | 24.18 |
| Aug 15, 2017 | 24.14 |
| Aug 14, 2017 | 24.24 |
| Aug 11, 2017 | 24.14 |
| Aug 10, 2017 | 23.82 |
| Aug 9, 2017 | 23.89 |
| Aug 8, 2017 | 24.34 |
| Aug 7, 2017 | 24.52 |
| Aug 4, 2017 | 23.81 |
| Aug 3, 2017 | 23.57 |
| Aug 2, 2017 | 23.98 |
| Aug 1, 2017 | 24.01 |
| Jul 31, 2017 | 24.07 |
| Jul 28, 2017 | 23.93 |
| Jul 27, 2017 | 24.26 |
| Jul 26, 2017 | 24.50 |
| Jul 25, 2017 | 24.56 |
| Jul 24, 2017 | 24.29 |
| Jul 21, 2017 | 24.36 |
| Jul 20, 2017 | 24.16 |
| Jul 19, 2017 | 24.03 |
| Jul 18, 2017 | 24.13 |
| Jul 17, 2017 | 24.05 |
| Jul 14, 2017 | 24.01 |
| Jul 13, 2017 | 23.83 |
| Jul 12, 2017 | 23.41 |
| Jul 11, 2017 | 23.57 |
| Jul 10, 2017 | 23.40 |
| Jul 7, 2017 | 23.56 |
| Jul 6, 2017 | 22.54 |
| Jul 5, 2017 | 22.38 |
| Jul 3, 2017 | 22.49 |
| Jun 30, 2017 | 22.67 |
| Jun 29, 2017 | 22.64 |
| Jun 28, 2017 | 22.60 |
| Jun 27, 2017 | 21.79 |
| Jun 26, 2017 | 22.17 |
| Jun 23, 2017 | 22.01 |
| Jun 22, 2017 | 21.55 |
| Jun 21, 2017 | 21.38 |
| Jun 20, 2017 | 21.48 |
| Jun 19, 2017 | 21.74 |
| Jun 16, 2017 | 21.01 |
| Jun 15, 2017 | 22.42 |
| Jun 14, 2017 | 24.74 |
| Jun 13, 2017 | 24.82 |
| Jun 12, 2017 | 24.92 |
| Jun 9, 2017 | 24.79 |
| Jun 8, 2017 | 24.11 |
| Jun 7, 2017 | 24.04 |
| Jun 6, 2017 | 24.01 |
| Jun 5, 2017 | 24.46 |
| Jun 2, 2017 | 24.49 |
| Jun 1, 2017 | 24.42 |
| May 31, 2017 | 23.96 |
| May 30, 2017 | 23.85 |
| May 26, 2017 | 23.96 |
| May 25, 2017 | 23.77 |
| May 24, 2017 | 23.52 |
| May 23, 2017 | 23.45 |
| May 22, 2017 | 24.04 |
| May 19, 2017 | 24.07 |
| May 18, 2017 | 23.90 |
| May 17, 2017 | 23.70 |
| May 16, 2017 | 23.81 |
| May 15, 2017 | 23.97 |
| May 12, 2017 | 23.89 |
| May 11, 2017 | 24.13 |
| May 10, 2017 | 23.63 |
| May 9, 2017 | 23.32 |
| May 8, 2017 | 23.41 |
| May 5, 2017 | 23.56 |
| May 4, 2017 | 22.74 |
| May 3, 2017 | 22.75 |
| May 2, 2017 | 22.25 |
| May 1, 2017 | 22.21 |
| Apr 28, 2017 | 22.31 |
| Apr 27, 2017 | 22.71 |
| Apr 26, 2017 | 22.60 |
| Apr 25, 2017 | 22.66 |
| Apr 24, 2017 | 21.98 |
| Apr 21, 2017 | 22.74 |
| Apr 20, 2017 | 22.80 |
| Apr 19, 2017 | 22.91 |
| Apr 18, 2017 | 22.70 |
| Apr 17, 2017 | 22.94 |
| Apr 13, 2017 | 22.69 |
| Apr 12, 2017 | 22.90 |
| Apr 11, 2017 | 23.21 |
| Apr 10, 2017 | 23.16 |
| Apr 7, 2017 | 22.91 |
| Apr 6, 2017 | 22.98 |
| Apr 5, 2017 | 22.65 |
| Apr 4, 2017 | 23.06 |
| Apr 3, 2017 | 22.94 |
| Mar 31, 2017 | 23.12 |
| Mar 30, 2017 | 22.79 |
| Mar 29, 2017 | 23.52 |
| Mar 28, 2017 | 22.81 |
| Mar 27, 2017 | 22.54 |
| Mar 24, 2017 | 22.58 |
| Mar 23, 2017 | 22.77 |
| Mar 22, 2017 | 22.77 |
| Mar 21, 2017 | 22.46 |
| Mar 20, 2017 | 21.83 |
| Mar 17, 2017 | 22.02 |
| Mar 16, 2017 | 20.88 |
| Mar 15, 2017 | 18.81 |
| Mar 14, 2017 | 18.50 |
| Mar 13, 2017 | 17.94 |
| Mar 10, 2017 | 17.85 |
| Mar 9, 2017 | 17.78 |
| Mar 8, 2017 | 17.92 |
| Mar 7, 2017 | 17.63 |
| Mar 6, 2017 | 17.83 |
| Mar 3, 2017 | 18.11 |
| Mar 2, 2017 | 18.41 |
| Mar 1, 2017 | 18.46 |
| Feb 28, 2017 | 18.46 |
| Feb 27, 2017 | 19.03 |
| Feb 24, 2017 | 19.37 |
| Feb 23, 2017 | 19.13 |
| Feb 22, 2017 | 19.00 |
| Feb 21, 2017 | 19.32 |
| Feb 17, 2017 | 19.12 |
| Feb 16, 2017 | 18.66 |
| Feb 15, 2017 | 18.80 |
| Feb 14, 2017 | 18.89 |
| Feb 13, 2017 | 19.06 |
| Feb 10, 2017 | 19.52 |
| Feb 9, 2017 | 18.94 |
| Feb 8, 2017 | 18.11 |
| Feb 7, 2017 | 17.94 |
| Feb 6, 2017 | 18.53 |
| Feb 3, 2017 | 18.78 |
| Feb 2, 2017 | 18.86 |
| Feb 1, 2017 | 18.47 |
| Jan 31, 2017 | 18.67 |
| Jan 30, 2017 | 18.46 |
| Jan 27, 2017 | 18.72 |
| Jan 26, 2017 | 19.28 |
| Jan 25, 2017 | 19.30 |
| Jan 24, 2017 | 19.10 |
| Jan 23, 2017 | 18.87 |
| Jan 20, 2017 | 19.51 |
| Jan 19, 2017 | 19.72 |
| Jan 18, 2017 | 20.20 |
| Jan 17, 2017 | 20.22 |
| Jan 13, 2017 | 19.92 |
| Jan 12, 2017 | 19.36 |
| Jan 11, 2017 | 19.36 |
| Jan 10, 2017 | 19.47 |
| Jan 9, 2017 | 19.45 |
| Jan 6, 2017 | 19.51 |
| Jan 5, 2017 | 19.55 |
| Jan 4, 2017 | 19.49 |
| Jan 3, 2017 | 19.49 |
| Dec 30, 2016 | 18.92 |
| Dec 29, 2016 | 19.29 |
| Dec 28, 2016 | 19.48 |
| Dec 27, 2016 | 19.49 |
| Dec 23, 2016 | 19.55 |
| Dec 22, 2016 | 19.70 |
| Dec 21, 2016 | 20.61 |
| Dec 20, 2016 | 20.53 |
| Dec 19, 2016 | 20.77 |
| Dec 16, 2016 | 20.86 |
| Dec 15, 2016 | 20.60 |
| Dec 14, 2016 | 20.32 |
| Dec 13, 2016 | 20.20 |
| Dec 12, 2016 | 20.09 |
| Dec 9, 2016 | 21.01 |
| Dec 8, 2016 | 21.10 |
| Dec 7, 2016 | 20.57 |
| Dec 6, 2016 | 20.59 |
| Dec 5, 2016 | 20.62 |
| Dec 2, 2016 | 20.45 |
| Dec 1, 2016 | 20.34 |
| Nov 30, 2016 | 20.01 |
| Nov 29, 2016 | 20.48 |
| Nov 28, 2016 | 21.15 |
| Nov 25, 2016 | 21.52 |
| Nov 23, 2016 | 21.61 |
| Nov 22, 2016 | 21.64 |
| Nov 21, 2016 | 21.68 |
| Nov 18, 2016 | 21.56 |
| Nov 17, 2016 | 21.59 |
| Nov 16, 2016 | 21.79 |
| Nov 15, 2016 | 22.24 |
| Nov 14, 2016 | 22.29 |
| Nov 11, 2016 | 21.74 |
| Nov 10, 2016 | 21.15 |
| Nov 9, 2016 | 20.49 |
| Nov 8, 2016 | 20.44 |
| Nov 7, 2016 | 20.73 |
| Nov 4, 2016 | 20.48 |
| Nov 3, 2016 | 20.02 |
| Nov 2, 2016 | 22.57 |
| Nov 1, 2016 | 22.08 |
| Oct 31, 2016 | 22.15 |
| Oct 28, 2016 | 22.16 |
| Oct 27, 2016 | 22.10 |
| Oct 26, 2016 | 21.98 |
| Oct 25, 2016 | 21.55 |
| Oct 24, 2016 | 21.23 |
| Oct 21, 2016 | 21.21 |
| Oct 20, 2016 | 21.42 |
| Oct 19, 2016 | 21.32 |
| Oct 18, 2016 | 21.32 |
| Oct 17, 2016 | 21.56 |
| Oct 14, 2016 | 21.74 |
| Oct 13, 2016 | 21.75 |
| Oct 12, 2016 | 22.07 |
| Oct 11, 2016 | 21.66 |
| Oct 10, 2016 | 21.48 |
| Oct 7, 2016 | 21.14 |
| Oct 6, 2016 | 21.30 |
| Oct 5, 2016 | 20.58 |
| Oct 4, 2016 | 20.77 |
| Oct 3, 2016 | 20.78 |
| Sep 30, 2016 | 20.65 |
| Sep 29, 2016 | 19.99 |
| Sep 28, 2016 | 20.17 |
| Sep 27, 2016 | 20.15 |
| Sep 26, 2016 | 20.27 |
| Sep 23, 2016 | 20.59 |
| Sep 22, 2016 | 20.45 |
| Sep 21, 2016 | 20.39 |
| Sep 20, 2016 | 20.25 |
| Sep 19, 2016 | 20.50 |
| Sep 16, 2016 | 20.09 |
| Sep 15, 2016 | 20.02 |
| Sep 14, 2016 | 19.30 |
| Sep 13, 2016 | 19.22 |
| Sep 12, 2016 | 19.37 |
| Sep 9, 2016 | 19.60 |
| Sep 8, 2016 | 19.42 |
| Sep 7, 2016 | 19.68 |
| Sep 6, 2016 | 22.81 |
| Sep 2, 2016 | 22.71 |
| Sep 1, 2016 | 22.44 |
| Aug 31, 2016 | 22.53 |
| Aug 30, 2016 | 22.81 |
| Aug 29, 2016 | 22.95 |
| Aug 26, 2016 | 23.00 |
| Aug 25, 2016 | 23.22 |
| Aug 24, 2016 | 23.26 |
| Aug 23, 2016 | 23.17 |
| Aug 22, 2016 | 22.97 |
| Aug 19, 2016 | 22.48 |
| Aug 18, 2016 | 22.44 |
| Aug 17, 2016 | 22.38 |
| Aug 16, 2016 | 22.81 |
| Aug 15, 2016 | 23.05 |
| Aug 12, 2016 | 22.66 |
| Aug 11, 2016 | 22.53 |
| Aug 10, 2016 | 22.55 |
| Aug 9, 2016 | 22.43 |
| Aug 8, 2016 | 22.52 |
| Aug 5, 2016 | 23.00 |
| Aug 4, 2016 | 22.95 |
| Aug 3, 2016 | 23.25 |
| Aug 2, 2016 | 22.82 |
| Aug 1, 2016 | 23.24 |
| Jul 29, 2016 | 23.13 |
| Jul 28, 2016 | 23.28 |
| Jul 27, 2016 | 23.93 |
| Jul 26, 2016 | 24.17 |
| Jul 25, 2016 | 23.45 |
| Jul 22, 2016 | 23.15 |
| Jul 21, 2016 | 22.78 |
| Jul 20, 2016 | 22.82 |
| Jul 19, 2016 | 22.77 |
| Jul 18, 2016 | 23.12 |
| Jul 15, 2016 | 23.17 |
| Jul 14, 2016 | 23.71 |
| Jul 13, 2016 | 23.74 |
| Jul 12, 2016 | 23.44 |
| Jul 11, 2016 | 23.71 |
| Jul 8, 2016 | 23.95 |
| Jul 7, 2016 | 23.52 |
| Jul 6, 2016 | 23.12 |
| Jul 5, 2016 | 22.75 |
| Jul 1, 2016 | 22.73 |
| Jun 30, 2016 | 22.90 |
| Jun 29, 2016 | 22.49 |
| Jun 28, 2016 | 21.97 |
| Jun 27, 2016 | 21.62 |
| Jun 24, 2016 | 21.93 |
| Jun 23, 2016 | 22.16 |
| Jun 22, 2016 | 22.10 |
| Jun 21, 2016 | 22.14 |
| Jun 20, 2016 | 22.60 |
| Jun 17, 2016 | 22.60 |
| Jun 16, 2016 | 22.62 |
| Jun 15, 2016 | 22.64 |
| Jun 14, 2016 | 22.64 |
| Jun 13, 2016 | 22.98 |
| Jun 10, 2016 | 23.43 |
| Jun 9, 2016 | 23.92 |
| Jun 8, 2016 | 23.99 |
| Jun 7, 2016 | 24.12 |
| Jun 6, 2016 | 24.12 |
| Jun 3, 2016 | 24.44 |
| Jun 2, 2016 | 24.90 |
| Jun 1, 2016 | 25.38 |
| May 31, 2016 | 24.76 |
| May 27, 2016 | 24.85 |
| May 26, 2016 | 25.16 |
| May 25, 2016 | 24.92 |
| May 24, 2016 | 24.32 |
| May 23, 2016 | 24.48 |
| May 20, 2016 | 24.77 |
| May 19, 2016 | 24.53 |
| May 18, 2016 | 24.02 |
| May 17, 2016 | 24.45 |
| May 16, 2016 | 24.89 |
| May 13, 2016 | 25.27 |
| May 12, 2016 | 26.07 |
| May 11, 2016 | 25.87 |
| May 10, 2016 | 26.00 |
| May 9, 2016 | 26.65 |
| May 6, 2016 | 26.21 |
| May 5, 2016 | 25.48 |
| May 4, 2016 | 27.38 |
| May 3, 2016 | 27.27 |
| May 2, 2016 | 28.24 |
| Apr 29, 2016 | 28.07 |
| Apr 28, 2016 | 28.16 |
| Apr 27, 2016 | 28.33 |
| Apr 26, 2016 | 28.30 |
| Apr 25, 2016 | 28.19 |
| Apr 22, 2016 | 27.75 |
| Apr 21, 2016 | 27.69 |
| Apr 20, 2016 | 29.02 |
| Apr 19, 2016 | 27.90 |
| Apr 18, 2016 | 27.97 |
| Apr 15, 2016 | 28.20 |
| Apr 14, 2016 | 28.04 |
| Apr 13, 2016 | 28.56 |
| Apr 12, 2016 | 28.07 |
| Apr 11, 2016 | 27.69 |
| Apr 8, 2016 | 28.86 |
| Apr 7, 2016 | 29.11 |
| Apr 6, 2016 | 29.02 |
| Apr 5, 2016 | 28.23 |
| Apr 4, 2016 | 28.62 |
| Apr 1, 2016 | 28.45 |
| Mar 31, 2016 | 29.04 |
| Mar 30, 2016 | 29.23 |
| Mar 29, 2016 | 29.16 |
| Mar 28, 2016 | 28.86 |
| Mar 24, 2016 | 29.00 |
| Mar 23, 2016 | 28.74 |
| Mar 22, 2016 | 29.51 |
| Mar 21, 2016 | 29.47 |
| Mar 18, 2016 | 29.75 |
| Mar 17, 2016 | 28.85 |
| Mar 16, 2016 | 28.46 |
| Mar 15, 2016 | 28.29 |
| Mar 14, 2016 | 28.06 |
| Mar 11, 2016 | 27.97 |
| Mar 10, 2016 | 27.33 |
| Mar 9, 2016 | 27.70 |
| Mar 8, 2016 | 27.59 |
| Mar 7, 2016 | 28.18 |
| Mar 4, 2016 | 28.21 |
| Mar 3, 2016 | 28.67 |
| Mar 2, 2016 | 28.88 |
| Mar 1, 2016 | 28.63 |
| Feb 29, 2016 | 28.48 |
| Feb 26, 2016 | 27.90 |
| Feb 25, 2016 | 27.43 |
| Feb 24, 2016 | 25.21 |
| Feb 23, 2016 | 24.79 |
| Feb 22, 2016 | 24.77 |
| Feb 19, 2016 | 24.68 |
| Feb 18, 2016 | 24.44 |
| Feb 17, 2016 | 24.84 |
| Feb 16, 2016 | 24.10 |
| Feb 12, 2016 | 23.34 |
| Feb 11, 2016 | 22.09 |
| Feb 10, 2016 | 22.00 |
| Feb 9, 2016 | 22.40 |
| Feb 8, 2016 | 23.67 |
| Feb 5, 2016 | 22.96 |
| Feb 4, 2016 | 23.57 |
| Feb 3, 2016 | 23.72 |
| Feb 2, 2016 | 23.74 |
| Feb 1, 2016 | 23.72 |
| Jan 29, 2016 | 22.80 |
| Jan 28, 2016 | 22.14 |
| Jan 27, 2016 | 22.21 |
| Jan 26, 2016 | 22.09 |
| Jan 25, 2016 | 22.54 |
| Jan 22, 2016 | 22.77 |
| Jan 21, 2016 | 22.45 |
| Jan 20, 2016 | 22.53 |
| Jan 19, 2016 | 21.85 |
| Jan 15, 2016 | 23.07 |
| Jan 14, 2016 | 24.73 |
| Jan 13, 2016 | 24.96 |
| Jan 12, 2016 | 25.92 |
| Jan 11, 2016 | 25.25 |
| Jan 8, 2016 | 25.52 |
| Jan 7, 2016 | 25.80 |
| Jan 6, 2016 | 25.91 |
| Jan 5, 2016 | 26.98 |
| Jan 4, 2016 | 26.78 |
| Dec 31, 2015 | 26.59 |
| Dec 30, 2015 | 26.63 |
| Dec 29, 2015 | 26.91 |
| Dec 28, 2015 | 26.65 |
| Dec 24, 2015 | 26.50 |
| Dec 23, 2015 | 26.32 |
| Dec 22, 2015 | 26.09 |
| Dec 21, 2015 | 25.29 |
| Dec 18, 2015 | 24.99 |
| Dec 17, 2015 | 25.69 |
| Dec 16, 2015 | 25.81 |
| Dec 15, 2015 | 25.21 |
| Dec 14, 2015 | 25.41 |
| Dec 11, 2015 | 25.49 |
| Dec 10, 2015 | 25.63 |
| Dec 9, 2015 | 25.33 |
| Dec 8, 2015 | 24.94 |
| Dec 7, 2015 | 25.56 |
| Dec 4, 2015 | 25.02 |
| Dec 3, 2015 | 24.99 |
| Dec 2, 2015 | 24.26 |
| Dec 1, 2015 | 24.70 |
| Nov 30, 2015 | 24.13 |
| Nov 27, 2015 | 24.63 |
| Nov 25, 2015 | 24.83 |
| Nov 24, 2015 | 24.26 |
| Nov 23, 2015 | 23.60 |
| Nov 20, 2015 | 23.48 |
| Nov 19, 2015 | 23.69 |
| Nov 18, 2015 | 24.61 |
| Nov 17, 2015 | 23.78 |
| Nov 16, 2015 | 23.36 |
| Nov 13, 2015 | 22.93 |
| Nov 12, 2015 | 22.91 |
| Nov 11, 2015 | 22.83 |
| Nov 10, 2015 | 23.26 |
| Nov 9, 2015 | 22.98 |
| Nov 6, 2015 | 24.04 |
| Nov 5, 2015 | 23.01 |
| Nov 4, 2015 | 19.88 |
| Nov 3, 2015 | 20.88 |
| Nov 2, 2015 | 20.93 |
| Oct 30, 2015 | 20.38 |
| Oct 29, 2015 | 20.90 |
| Oct 28, 2015 | 20.89 |
| Oct 27, 2015 | 20.98 |
| Oct 26, 2015 | 20.27 |
| Oct 23, 2015 | 22.39 |
| Oct 22, 2015 | 22.60 |
| Oct 21, 2015 | 22.61 |
| Oct 20, 2015 | 22.65 |
| Oct 19, 2015 | 22.65 |
| Oct 16, 2015 | 22.60 |
| Oct 15, 2015 | 22.10 |
| Oct 14, 2015 | 21.82 |
| Oct 13, 2015 | 22.34 |
| Oct 12, 2015 | 22.94 |
| Oct 9, 2015 | 23.54 |
| Oct 8, 2015 | 22.99 |
| Oct 7, 2015 | 22.33 |
| Oct 6, 2015 | 22.02 |
| Oct 5, 2015 | 22.49 |
| Oct 2, 2015 | 22.00 |
| Oct 1, 2015 | 21.10 |
| Sep 30, 2015 | 21.10 |
| Sep 29, 2015 | 21.24 |
| Sep 28, 2015 | 21.31 |
| Sep 25, 2015 | 21.61 |
| Sep 24, 2015 | 21.39 |
| Sep 23, 2015 | 21.81 |
| Sep 22, 2015 | 22.47 |
| Sep 21, 2015 | 22.68 |
| Sep 18, 2015 | 22.86 |
| Sep 17, 2015 | 23.61 |
| Sep 16, 2015 | 23.89 |
| Sep 15, 2015 | 23.11 |
| Sep 14, 2015 | 22.10 |
| Sep 11, 2015 | 22.22 |
| Sep 10, 2015 | 22.30 |
| Sep 9, 2015 | 21.24 |
| Sep 8, 2015 | 21.39 |
| Sep 4, 2015 | 20.70 |
| Sep 3, 2015 | 20.66 |
| Sep 2, 2015 | 20.37 |
| Sep 1, 2015 | 20.13 |
| Aug 31, 2015 | 20.37 |
| Aug 28, 2015 | 20.44 |
| Aug 27, 2015 | 20.60 |
| Aug 26, 2015 | 19.81 |
| Aug 25, 2015 | 19.87 |
| Aug 24, 2015 | 19.59 |
| Aug 21, 2015 | 19.62 |
| Aug 20, 2015 | 21.03 |
| Aug 19, 2015 | 20.95 |
| Aug 18, 2015 | 21.19 |
| Aug 17, 2015 | 21.26 |
| Aug 14, 2015 | 21.02 |
| Aug 13, 2015 | 21.14 |
| Aug 12, 2015 | 21.30 |
| Aug 11, 2015 | 20.98 |
| Aug 10, 2015 | 21.11 |
| Aug 7, 2015 | 20.77 |
| Aug 6, 2015 | 23.50 |
| Aug 5, 2015 | 24.03 |
| Aug 4, 2015 | 24.21 |
| Aug 3, 2015 | 23.89 |
| Jul 31, 2015 | 24.52 |
| Jul 30, 2015 | 24.12 |
| Jul 29, 2015 | 24.68 |
| Jul 28, 2015 | 24.08 |
| Jul 27, 2015 | 23.95 |
| Jul 24, 2015 | 24.31 |
| Jul 23, 2015 | 24.30 |
| Jul 22, 2015 | 24.51 |
| Jul 21, 2015 | 25.77 |
| Jul 20, 2015 | 25.92 |
| Jul 17, 2015 | 26.02 |
| Jul 16, 2015 | 26.33 |
| Jul 15, 2015 | 26.77 |
| Jul 14, 2015 | 26.95 |
| Jul 13, 2015 | 27.00 |
| Jul 10, 2015 | 26.52 |
| Jul 9, 2015 | 26.74 |
| Jul 8, 2015 | 26.72 |
| Jul 7, 2015 | 27.05 |
| Jul 6, 2015 | 26.56 |
| Jul 2, 2015 | 26.40 |
| Jul 1, 2015 | 26.32 |
| Jun 30, 2015 | 26.98 |
| Jun 29, 2015 | 27.17 |
| Jun 26, 2015 | 27.92 |
| Jun 25, 2015 | 28.00 |
| Jun 24, 2015 | 28.00 |
| Jun 23, 2015 | 28.31 |
| Jun 22, 2015 | 28.02 |
| Jun 19, 2015 | 27.90 |
| Jun 18, 2015 | 28.01 |
| Jun 17, 2015 | 27.87 |
| Jun 16, 2015 | 28.24 |
| Jun 15, 2015 | 28.06 |
| Jun 12, 2015 | 27.52 |
| Jun 11, 2015 | 27.58 |
| Jun 10, 2015 | 27.66 |
| Jun 9, 2015 | 27.42 |
| Jun 8, 2015 | 27.58 |
| Jun 5, 2015 | 29.12 |
| Jun 4, 2015 | 29.18 |
| Jun 3, 2015 | 29.19 |
| Jun 2, 2015 | 29.99 |
| Jun 1, 2015 | 30.46 |
| May 29, 2015 | 29.99 |
| May 28, 2015 | 29.21 |
| May 27, 2015 | 29.70 |
| May 26, 2015 | 29.74 |
| May 22, 2015 | 30.46 |
| May 21, 2015 | 30.30 |
| May 20, 2015 | 29.90 |
| May 19, 2015 | 29.85 |
| May 18, 2015 | 30.04 |
| May 15, 2015 | 30.26 |
| May 14, 2015 | 29.84 |
| May 13, 2015 | 29.70 |
| May 12, 2015 | 28.97 |
| May 11, 2015 | 27.82 |
| May 8, 2015 | 27.23 |
| May 7, 2015 | 30.21 |
| May 6, 2015 | 31.06 |
| May 5, 2015 | 30.89 |
| May 4, 2015 | 31.25 |
| May 1, 2015 | 31.77 |
| Apr 30, 2015 | 31.99 |
| Apr 29, 2015 | 33.29 |
| Apr 28, 2015 | 33.89 |
| Apr 27, 2015 | 33.13 |
| Apr 24, 2015 | 33.92 |
| Apr 23, 2015 | 33.90 |
| Apr 22, 2015 | 33.33 |
| Apr 21, 2015 | 33.39 |
| Apr 20, 2015 | 32.99 |
| Apr 17, 2015 | 33.04 |
| Apr 16, 2015 | 33.20 |
| Apr 15, 2015 | 33.24 |
| Apr 14, 2015 | 34.19 |
| Apr 13, 2015 | 34.99 |
| Apr 10, 2015 | 35.03 |
| Apr 9, 2015 | 35.00 |
| Apr 8, 2015 | 35.09 |
| Apr 7, 2015 | 35.68 |
| Apr 6, 2015 | 35.81 |
| Apr 2, 2015 | 35.80 |
| Apr 1, 2015 | 35.09 |
| Mar 31, 2015 | 35.23 |
| Mar 30, 2015 | 33.55 |
| Mar 27, 2015 | 33.15 |
| Mar 26, 2015 | 33.08 |
| Mar 25, 2015 | 33.27 |
| Mar 24, 2015 | 33.15 |
| Mar 23, 2015 | 33.02 |
| Mar 20, 2015 | 33.99 |
| Mar 19, 2015 | 33.96 |
| Mar 18, 2015 | 34.59 |
| Mar 17, 2015 | 34.67 |
| Mar 16, 2015 | 34.52 |
| Mar 13, 2015 | 34.64 |
| Mar 12, 2015 | 34.61 |
| Mar 11, 2015 | 34.33 |
| Mar 10, 2015 | 34.76 |
| Mar 9, 2015 | 35.41 |
| Mar 6, 2015 | 35.49 |
| Mar 5, 2015 | 35.19 |
| Mar 4, 2015 | 34.73 |
| Mar 3, 2015 | 35.16 |
| Mar 2, 2015 | 35.85 |
| Feb 27, 2015 | 36.81 |
| Feb 26, 2015 | 36.01 |
| Feb 25, 2015 | 37.09 |
| Feb 24, 2015 | 36.64 |
| Feb 23, 2015 | 37.04 |
| Feb 20, 2015 | 37.48 |
| Feb 19, 2015 | 37.74 |
| Feb 18, 2015 | 38.09 |
| Feb 17, 2015 | 38.25 |
| Feb 13, 2015 | 38.38 |
| Feb 12, 2015 | 37.85 |
| Feb 11, 2015 | 37.16 |
| Feb 10, 2015 | 37.08 |
| Feb 9, 2015 | 36.68 |
| Feb 6, 2015 | 36.92 |
| Feb 5, 2015 | 37.01 |
| Feb 4, 2015 | 36.90 |
| Feb 3, 2015 | 36.35 |
| Feb 2, 2015 | 36.24 |
| Jan 30, 2015 | 36.41 |
| Jan 29, 2015 | 36.45 |
| Jan 28, 2015 | 36.32 |
| Jan 27, 2015 | 36.75 |
| Jan 26, 2015 | 36.88 |
| Jan 23, 2015 | 36.42 |
| Jan 22, 2015 | 35.45 |
| Jan 21, 2015 | 35.42 |
| Jan 20, 2015 | 34.14 |
| Jan 16, 2015 | 34.01 |
| Jan 15, 2015 | 33.94 |
| Jan 14, 2015 | 34.39 |
| Jan 13, 2015 | 34.47 |
| Jan 12, 2015 | 34.90 |
| Jan 9, 2015 | 33.95 |
| Jan 8, 2015 | 33.75 |
| Jan 7, 2015 | 33.77 |
| Jan 6, 2015 | 33.07 |
| Jan 5, 2015 | 33.21 |
| Jan 2, 2015 | 34.02 |
| Dec 31, 2014 | 33.98 |
| Dec 30, 2014 | 33.20 |
| Dec 29, 2014 | 32.96 |
| Dec 26, 2014 | 32.73 |
| Dec 24, 2014 | 32.70 |
| Dec 23, 2014 | 32.68 |
| Dec 22, 2014 | 32.41 |
| Dec 19, 2014 | 32.08 |
| Dec 18, 2014 | 31.95 |
| Dec 17, 2014 | 31.93 |
| Dec 16, 2014 | 31.01 |
| Dec 15, 2014 | 30.67 |
| Dec 12, 2014 | 30.68 |
| Dec 11, 2014 | 30.21 |
| Dec 10, 2014 | 30.01 |
| Dec 9, 2014 | 30.22 |
| Dec 8, 2014 | 30.13 |
| Dec 5, 2014 | 30.41 |
| Dec 4, 2014 | 31.19 |
| Dec 3, 2014 | 31.08 |
| Dec 2, 2014 | 31.79 |
| Dec 1, 2014 | 32.00 |
| Nov 28, 2014 | 31.79 |
| Nov 26, 2014 | 31.74 |
| Nov 25, 2014 | 32.01 |
| Nov 24, 2014 | 31.91 |
| Nov 21, 2014 | 32.05 |
| Nov 20, 2014 | 31.40 |
| Nov 19, 2014 | 31.43 |
| Nov 18, 2014 | 31.41 |
| Nov 17, 2014 | 30.91 |
| Nov 14, 2014 | 30.75 |
| Nov 13, 2014 | 30.23 |
| Nov 12, 2014 | 30.08 |
| Nov 11, 2014 | 29.79 |
| Nov 10, 2014 | 31.47 |
| Nov 7, 2014 | 31.70 |
| Nov 6, 2014 | 31.28 |
| Nov 5, 2014 | 30.69 |
| Nov 4, 2014 | 30.57 |
| Nov 3, 2014 | 29.59 |
| Oct 31, 2014 | 29.11 |
| Oct 30, 2014 | 28.76 |
| Oct 29, 2014 | 28.81 |
| Oct 28, 2014 | 29.15 |
| Oct 27, 2014 | 28.67 |
| Oct 24, 2014 | 28.95 |
| Oct 23, 2014 | 28.95 |
| Oct 22, 2014 | 28.81 |
| Oct 21, 2014 | 29.83 |
| Oct 20, 2014 | 29.25 |
| Oct 17, 2014 | 28.81 |
| Oct 16, 2014 | 29.40 |
| Oct 15, 2014 | 29.50 |
| Oct 14, 2014 | 28.29 |
| Oct 13, 2014 | 27.40 |
| Oct 10, 2014 | 27.67 |
| Oct 9, 2014 | 28.93 |
| Oct 8, 2014 | 29.58 |
| Oct 7, 2014 | 28.98 |
| Oct 6, 2014 | 29.52 |
| Oct 3, 2014 | 29.49 |
| Oct 2, 2014 | 29.58 |
| Oct 1, 2014 | 28.75 |
| Sep 30, 2014 | 29.07 |
| Sep 29, 2014 | 29.30 |
| Sep 26, 2014 | 29.57 |
| Sep 25, 2014 | 29.70 |
| Sep 24, 2014 | 30.14 |
| Sep 23, 2014 | 30.09 |
| Sep 22, 2014 | 30.22 |
| Sep 19, 2014 | 31.46 |
| Sep 18, 2014 | 31.29 |
| Sep 17, 2014 | 30.50 |
| Sep 16, 2014 | 30.20 |
| Sep 15, 2014 | 30.05 |
| Sep 12, 2014 | 30.77 |
| Sep 11, 2014 | 30.62 |
| Sep 10, 2014 | 30.25 |
| Sep 9, 2014 | 30.69 |
| Sep 8, 2014 | 31.48 |
| Sep 5, 2014 | 31.31 |
| Sep 4, 2014 | 30.82 |
| Sep 3, 2014 | 30.34 |
| Sep 2, 2014 | 30.87 |
| Aug 29, 2014 | 30.94 |
| Aug 28, 2014 | 31.00 |
| Aug 27, 2014 | 30.90 |
| Aug 26, 2014 | 30.68 |
| Aug 25, 2014 | 30.59 |
| Aug 22, 2014 | 30.34 |
| Aug 21, 2014 | 29.60 |
| Aug 20, 2014 | 29.73 |
| Aug 19, 2014 | 29.80 |
| Aug 18, 2014 | 29.55 |
| Aug 15, 2014 | 29.50 |
| Aug 14, 2014 | 30.07 |
| Aug 13, 2014 | 30.00 |
| Aug 12, 2014 | 30.31 |
| Aug 11, 2014 | 32.56 |
| Aug 8, 2014 | 31.67 |
| Aug 7, 2014 | 30.55 |
| Aug 6, 2014 | 31.75 |
| Aug 5, 2014 | 30.74 |
| Aug 4, 2014 | 30.80 |
| Aug 1, 2014 | 29.93 |
| Jul 31, 2014 | 30.51 |
| Jul 30, 2014 | 31.39 |
| Jul 29, 2014 | 31.49 |
| Jul 28, 2014 | 30.88 |
| Jul 25, 2014 | 31.24 |
| Jul 24, 2014 | 31.90 |
| Jul 23, 2014 | 31.53 |
| Jul 22, 2014 | 32.20 |
| Jul 21, 2014 | 32.04 |
| Jul 18, 2014 | 31.77 |
| Jul 17, 2014 | 31.19 |
| Jul 16, 2014 | 31.10 |
| Jul 15, 2014 | 31.21 |
| Jul 14, 2014 | 31.23 |
| Jul 11, 2014 | 31.39 |
| Jul 10, 2014 | 31.35 |
| Jul 9, 2014 | 32.03 |
| Jul 8, 2014 | 31.77 |
| Jul 7, 2014 | 32.58 |
| Jul 3, 2014 | 32.93 |
| Jul 2, 2014 | 32.61 |
| Jul 1, 2014 | 32.80 |
| Jun 30, 2014 | 32.72 |
| Jun 27, 2014 | 32.54 |
| Jun 26, 2014 | 32.83 |
| Jun 25, 2014 | 32.68 |
| Jun 24, 2014 | 31.29 |
| Jun 23, 2014 | 31.55 |
| Jun 20, 2014 | 31.16 |
| Jun 19, 2014 | 31.01 |
| Jun 18, 2014 | 31.18 |
| Jun 17, 2014 | 31.05 |
| Jun 16, 2014 | 31.17 |
| Jun 13, 2014 | 30.33 |
| Jun 12, 2014 | 30.00 |
| Jun 11, 2014 | 29.12 |
| Jun 10, 2014 | 29.08 |
| Jun 9, 2014 | 29.05 |
| Jun 6, 2014 | 28.96 |
| Jun 5, 2014 | 28.28 |
| Jun 4, 2014 | 27.61 |
| Jun 3, 2014 | 27.21 |
| Jun 2, 2014 | 26.80 |
| May 30, 2014 | 27.10 |
| May 29, 2014 | 27.04 |
| May 28, 2014 | 27.35 |
| May 27, 2014 | 27.50 |
| May 23, 2014 | 27.12 |
| May 22, 2014 | 27.20 |
| May 21, 2014 | 27.38 |
| May 20, 2014 | 27.77 |
| May 19, 2014 | 28.50 |
| May 16, 2014 | 28.86 |
| May 15, 2014 | 28.64 |
| May 14, 2014 | 28.46 |
| May 13, 2014 | 28.55 |
| May 12, 2014 | 27.85 |
| May 9, 2014 | 26.51 |
| May 8, 2014 | 26.26 |
| May 7, 2014 | 27.40 |
| May 6, 2014 | 31.09 |
| May 5, 2014 | 30.77 |
| May 2, 2014 | 31.54 |
| May 1, 2014 | 31.99 |
| Apr 30, 2014 | 31.97 |
| Apr 29, 2014 | 32.00 |
| Apr 28, 2014 | 32.20 |
| Apr 25, 2014 | 32.91 |
| Apr 24, 2014 | 33.31 |
| Apr 23, 2014 | 33.99 |
| Apr 22, 2014 | 34.24 |
| Apr 21, 2014 | 34.26 |
| Apr 17, 2014 | 33.93 |
| Apr 16, 2014 | 33.84 |
| Apr 15, 2014 | 33.90 |
| Apr 14, 2014 | 34.60 |
| Apr 11, 2014 | 34.63 |
| Apr 10, 2014 | 35.61 |
| Apr 9, 2014 | 36.87 |
| Apr 8, 2014 | 36.56 |
| Apr 7, 2014 | 35.42 |
| Apr 4, 2014 | 36.68 |
| Apr 3, 2014 | 38.23 |
| Apr 2, 2014 | 38.12 |
| Apr 1, 2014 | 37.21 |
| Mar 31, 2014 | 36.03 |
| Mar 28, 2014 | 36.47 |
| Mar 27, 2014 | 34.17 |
| Mar 26, 2014 | 35.28 |
| Mar 25, 2014 | 35.49 |
| Mar 24, 2014 | 35.94 |
| Mar 21, 2014 | 36.96 |
| Mar 20, 2014 | 37.13 |
| Mar 19, 2014 | 37.31 |
| Mar 18, 2014 | 37.16 |
| Mar 17, 2014 | 37.83 |
| Mar 14, 2014 | 37.95 |
| Mar 13, 2014 | 38.50 |
| Mar 12, 2014 | 38.12 |
| Mar 11, 2014 | 37.10 |
| Mar 10, 2014 | 37.90 |
| Mar 7, 2014 | 38.66 |
| Mar 6, 2014 | 39.00 |
| Mar 5, 2014 | 39.24 |
| Mar 4, 2014 | 39.01 |
| Mar 3, 2014 | 38.51 |
| Feb 28, 2014 | 38.97 |
| Feb 27, 2014 | 37.46 |
| Feb 26, 2014 | 36.85 |
| Feb 25, 2014 | 35.96 |
| Feb 24, 2014 | 35.93 |
| Feb 21, 2014 | 35.95 |
| Feb 20, 2014 | 35.98 |
| Feb 19, 2014 | 36.44 |
| Feb 18, 2014 | 35.50 |
| Feb 14, 2014 | 35.00 |
| Feb 13, 2014 | 34.85 |
| Feb 12, 2014 | 35.04 |
| Feb 11, 2014 | 34.59 |
| Feb 10, 2014 | 34.62 |
| Feb 7, 2014 | 35.06 |
| Feb 6, 2014 | 35.28 |
| Feb 5, 2014 | 34.91 |
| Feb 4, 2014 | 34.98 |
| Feb 3, 2014 | 34.63 |
| Jan 31, 2014 | 35.74 |
| Jan 30, 2014 | 35.10 |
| Jan 29, 2014 | 35.15 |
| Jan 28, 2014 | 35.55 |
| Jan 27, 2014 | 36.28 |
| Jan 24, 2014 | 35.56 |
| Jan 23, 2014 | 37.15 |
| Jan 22, 2014 | 37.70 |
| Jan 21, 2014 | 37.35 |
| Jan 17, 2014 | 38.06 |
| Jan 16, 2014 | 39.55 |
| Jan 15, 2014 | 39.23 |
| Jan 14, 2014 | 39.63 |
| Jan 13, 2014 | 37.65 |
| Jan 10, 2014 | 38.34 |
| Jan 9, 2014 | 38.20 |
| Jan 8, 2014 | 38.45 |
| Jan 7, 2014 | 37.52 |
| Jan 6, 2014 | 36.79 |
| Jan 3, 2014 | 37.60 |
| Jan 2, 2014 | 37.51 |
| Dec 31, 2013 | 38.43 |
| Dec 30, 2013 | 38.03 |
| Dec 27, 2013 | 38.19 |
| Dec 26, 2013 | 38.23 |
| Dec 24, 2013 | 37.97 |
| Dec 23, 2013 | 37.81 |
| Dec 20, 2013 | 37.81 |
| Dec 19, 2013 | 37.57 |
| Dec 18, 2013 | 37.44 |
| Dec 17, 2013 | 37.06 |
| Dec 16, 2013 | 36.01 |
| Dec 13, 2013 | 36.29 |
| Dec 12, 2013 | 36.56 |
| Dec 11, 2013 | 36.89 |
| Dec 10, 2013 | 36.60 |
| Dec 9, 2013 | 37.49 |
| Dec 6, 2013 | 37.85 |
| Dec 5, 2013 | 37.58 |
| Dec 4, 2013 | 38.30 |
| Dec 3, 2013 | 38.30 |
| Dec 2, 2013 | 38.20 |
| Nov 29, 2013 | 37.84 |
| Nov 27, 2013 | 38.10 |
| Nov 26, 2013 | 38.00 |
| Nov 25, 2013 | 37.52 |
| Nov 22, 2013 | 37.86 |
| Nov 21, 2013 | 38.31 |
| Nov 20, 2013 | 38.18 |
| Nov 19, 2013 | 39.66 |
| Nov 18, 2013 | 40.59 |
| Nov 15, 2013 | 43.05 |
| Nov 14, 2013 | 43.65 |
| Nov 13, 2013 | 44.66 |
| Nov 12, 2013 | 44.67 |
| Nov 11, 2013 | 45.14 |
| Nov 8, 2013 | 45.69 |
| Nov 7, 2013 | 46.58 |
| Nov 6, 2013 | 48.04 |
| Nov 5, 2013 | 47.45 |
| Nov 4, 2013 | 46.90 |
| Nov 1, 2013 | 45.34 |
| Oct 31, 2013 | 46.06 |
| Oct 30, 2013 | 46.30 |
| Oct 29, 2013 | 46.60 |
| Oct 28, 2013 | 47.54 |
| Oct 25, 2013 | 46.58 |
| Oct 24, 2013 | 46.62 |
| Oct 23, 2013 | 46.22 |
| Oct 22, 2013 | 47.53 |
| Oct 21, 2013 | 49.11 |
| Oct 18, 2013 | 48.10 |
| Oct 17, 2013 | 47.47 |
| Oct 16, 2013 | 47.00 |
| Oct 15, 2013 | 46.42 |
| Oct 14, 2013 | 46.40 |
| Oct 11, 2013 | 46.20 |
| Oct 10, 2013 | 46.48 |
| Oct 9, 2013 | 44.79 |
| Oct 8, 2013 | 42.84 |
| Oct 7, 2013 | 45.69 |
| Oct 4, 2013 | 48.12 |
| Oct 3, 2013 | 46.02 |
| Oct 2, 2013 | 46.35 |
| Oct 1, 2013 | 44.94 |
| Sep 30, 2013 | 44.39 |
| Sep 27, 2013 | 45.17 |
| Sep 26, 2013 | 44.85 |
| Sep 25, 2013 | 44.23 |
| Sep 24, 2013 | 45.38 |
| Sep 23, 2013 | 44.54 |
| Sep 20, 2013 | 42.99 |
| Sep 19, 2013 | 41.86 |
| Sep 18, 2013 | 40.56 |
| Sep 17, 2013 | 39.56 |
| Sep 16, 2013 | 39.43 |
| Sep 13, 2013 | 38.89 |
| Sep 12, 2013 | 38.62 |
| Sep 11, 2013 | 38.21 |
| Sep 10, 2013 | 38.22 |
| Sep 9, 2013 | 39.03 |
| Sep 6, 2013 | 38.84 |
| Sep 5, 2013 | 36.87 |
| Sep 4, 2013 | 36.80 |
| Sep 3, 2013 | 36.75 |
| Aug 30, 2013 | 36.96 |
| Aug 29, 2013 | 37.38 |
| Aug 28, 2013 | 37.47 |
| Aug 27, 2013 | 37.88 |
| Aug 26, 2013 | 38.99 |
| Aug 23, 2013 | 39.06 |
| Aug 22, 2013 | 38.59 |
| Aug 21, 2013 | 37.22 |
| Aug 20, 2013 | 38.29 |
| Aug 19, 2013 | 38.36 |
| Aug 16, 2013 | 39.34 |
| Aug 15, 2013 | 39.17 |
| Aug 14, 2013 | 38.90 |
| Aug 13, 2013 | 37.89 |
| Aug 12, 2013 | 37.60 |
| Aug 9, 2013 | 38.84 |
| Aug 8, 2013 | 39.11 |
| Aug 7, 2013 | 39.30 |
| Aug 6, 2013 | 39.77 |
| Aug 5, 2013 | 41.13 |
| Aug 2, 2013 | 39.98 |